List of Symbols for Euronext - Amsterdam [AMS] Starting with A

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
AALB	Aalberts Industries NV	30.86	30.40	30.68	190.1K	-0.10	0.33
AAPY	IncomeShares Apple (AAPL) Optio	7.275	7.124	7.275	0	-0.061	0.84
AARB	21Shares Arbitrum ETP	3.019	3.000	3.000	2	-0.013	0.40
ABN	ABN Amro Group NV	31.07	30.49	30.88	1.53M	-0.52	1.68
ACOMO	Amsterdam Commodities NV	25.60	25.20	25.45	24.3K	0.05	0.20
AD	Koninklijke Ahold Delhaize NV	33.15	32.87	32.92	1.28M	0.00	0.00
ADPT	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
ADYEN	Adyen NV	1,418	1,392	1,394	62.7K	-34	2.39
AFET	21Shares Artificial Superintelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
AGAC	iShares Core Global Aggregate Bond UCITS	5.534	5.515	5.532	17.7K	0.004	0.07
AGGD	iShares Global Aggregate Bond ESG UCITS	5.522	5.522	5.522	61.7K	0.001	0.02
AGGE	iShares Global Aggregate Bond ESG UCITS	4.111	4.099	4.105	35.4K	0.005	0.11
AGGH	iShares Core Global Aggregate Bond UCITS	4.940	4.924	4.940	159.2K	0.002	0.05
AGN	Aegon NV	6.596	6.520	6.562	3.75M	-0.082	1.24
AGUG	iShares Core Global Aggregate Bond UCITS	4.526	4.511	4.516	566	0.002	0.04
AINF	iShares AI Infrastructure UCITS	7.790	7.743	7.777	11.6K	0.001	0.01
AINJ	21Shares Injective Staking ETP	4.190	4.190	4.190	0	-0.059	1.32
AJAX	AFC Ajax NV	8.900	8.860	8.880	847	-0.080	0.90
AKZA	Akzo Nobel NV	59.56	58.98	59.20	350.3K	-0.54	0.90
ALFEN	Alfen Beheer BV	11.20	10.98	11.00	220.8K	-0.24	2.06
ALINK	21Shares Chainlink ETP	12.28	12.15	12.28	1.1K	-0.03	0.26
ALLFG	Allfunds Group Ltd	8.245	8.195	8.230	2.84M	-0.045	0.54
ALX	Alumexx N.V.	1.490	1.360	1.470	70.4K	0.020	1.45
AMDY	AMDY	41.88	41.02	41.02	14	0.87	2.09
AMG	AMG Advanced Metallurgical Group NV	40.50	38.66	39.12	310.1K	1.22	3.16
AMINA.USD	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUND	ALMUNDA PROFESSIONAL	1.090	1.030	1.080	180	0.000	0.00
AMZN	1X AMZN	6.185	6.162	6.185	93	0.105	1.71
AMZY	IncomeShares Amazon (AMZN) Opti	8.409	8.397	8.397	0	0.064	0.76
APAM	Aperam SA	36.30	35.34	35.52	128.0K	-0.18	0.49
APTOS.USD	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCAD	Arcadis N.V.	37.66	37.24	37.24	124.7K	-0.16	0.42
ASIG	iShares $ Asia Investment Grade Corp	5.453	5.444	5.444	380	-0.002	0.04
ASM	ASM International NV	713.4	700.2	710.2	163.1K	-1.6	0.22
ASML	ASML Holding N.V.	1,186	1,158	1,178	573.9K	2	0.15
ASOL	21Shares Solana Staking ETP	81.91	81.06	81.91	5	0.08	0.09
ASRNL	ASR Nederland NV	60.54	60.00	60.14	266.9K	-0.48	0.79
ASUI	21Shares Sui Staking ETP EUR	41.43	41.00	41.43	355	-0.11	0.26
ATAO	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AUCO	L&G Gold Mining UCITS ETF	117.1	115.0	116.0	29.1K	1.6	1.41
AVFNV	Add Value Fund N.V.	121.2	121.2	121.2	800	1.3	1.08
AVGY	AVGY	31.35	30.98	31.35	20	-1.14	3.52
AVTX	Avantium Holding BV	6.989	6.625	6.980	446.2K	-0.560	7.82
AVWA	Cardano Impact Equity Global - C1 D €	58.18	58.18	58.18	0	-0.31	0.53
AXEE	iShares Asia ex Japan Equity Enhanced	7.314	7.291	7.314	800	-0.008	0.11
AXRP	21Shares XRP ETP	52.68	51.49	52.68	2.2K	0.31	0.59
AXS	Accsys Technologies	0.7490	0.7300	0.7480	137.2K	-0.0100	1.33
AZRN	Azerion Group N.V.	1.090	1.025	1.045	47.4K	-0.005	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES