List of Symbols for Euronext - Amsterdam [AMS] Starting with A

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
AALB	AALBERTS INDUSTR	28.16	27.66	27.78	251.5K	-0.06	0.22
AARB	21Shares Arbitrum ETP	7.540	7.464	7.484	15	0.093	1.26
ABN	ABN Amro Group NV	27.45	26.99	27.25	2.37M	0.13	0.48
ACOMO	AMSTERDAM COMMOD.	23.35	23.10	23.35	23.4K	0.30	1.30
AD	Koninklijke Ahold Delhaize NV	34.18	33.99	34.14	1.08M	0.11	0.32
ADYEN	Adyen NV	1,373	1,348	1,368	46.7K	15	1.08
AGGD	iShares Global Aggregate Bond ESG UCITS	5.468	5.466	5.468	0	0.009	0.17
AGGE	iShares Global Aggregate Bond ESG UCITS	4.135	4.132	4.135	34	0.014	0.33
AGGH	iShares Core Global Aggregate Bond UCITS	4.925	4.919	4.920	16.7K	0.007	0.14
AGN	AEGON	6.884	6.772	6.784	3.73M	-0.062	0.91
AGUG	iShares Core Global Aggregate Bond UCITS	4.540	4.540	4.540	0	0.005	0.10
AINF	iShares AI Infrastructure UCITS	6.713	6.680	6.681	51.7K	0.067	1.01
AINJ	21Shares Injective Staking ETP	11.48	11.44	11.48	500	0.50	4.55
AJAX	AJAX	9.600	9.540	9.540	232	-0.060	0.63
AKZA	AKZO NOBEL	61.56	60.14	60.48	427.3K	0.14	0.23
ALFEN	Alfen Beheer BV	9.600	9.450	9.600	96.6K	0.148	1.57
ALINK	21Shares Chainlink ETP	22.30	21.90	22.30	1.3K	0.90	4.20
ALLFG	Allfunds Group Ltd	6.370	6.210	6.370	765.1K	0.190	3.07
ALX	Alumexx N.V.	1.460	1.420	1.460	3.9K	0.020	1.39
AMG	AMG	29.36	28.28	28.66	166.7K	-0.30	1.04
AMUND	ALMUNDA PROFESSIONAL	1.190	1.190	1.190	83	0.000	0.00
AMZN	1X AMZN	5.784	5.763	5.763	7	0.020	0.35
APAM	APERAM	28.74	28.16	28.34	125.2K	-0.04	0.14
ARCAD	ARCADIS	44.00	42.74	42.88	142.5K	-0.30	0.69
ASIG	iShares $ Asia Investment Grade Corp	5.373	5.367	5.368	2K	0.010	0.18
ASM	ASM INTERNATIONAL	503.2	497.7	501.0	122.4K	8.0	1.62
ASML	ASML HOLDING	828.3	817.1	825.5	531.8K	12.7	1.56
ASOL	21Shares Solana Staking ETP	138.6	128.3	138.6	0	9.5	7.35
ASRNL	ASR Nederland NV	57.46	57.06	57.28	379.4K	0.12	0.21
ASUI	21Shares Sui Staking ETP EUR	95.51	93.00	94.37	2.3K	3.67	4.05
AUCO	L&G Gold Mining UCITS ETF	80.77	79.15	79.53	16.2K	1.40	1.79
AVFNV	Add Value Fund N.V.	104.0	104.0	104.0	1.2K	-1.6	1.51
AVTX	Avantium Holding BV	7.480	7.310	7.340	281.1K	0.085	1.17
AVWA	Cardano Impact Equity Global - C1 D €	53.97	53.97	53.97	0	0.51	0.95
AXEE	iShares Asia ex Japan Equity Enhanced	6.608	6.591	6.601	962	0.096	1.47
AXRP	21Shares XRP ETP	79.95	79.21	79.88	279	4.03	5.32
AXS	ACCSYS	0.7700	0.7560	0.7640	90.6K	0.0040	0.53
AZRN	Azerion Group N.V.	1.320	1.300	1.300	13.1K	-0.015	1.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.89
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES