List of Symbols for Euronext - Amsterdam [AMS] Starting with A

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
AALB	Aalberts Industries NV	41.42	40.08	40.24	365.4K	-1.52	3.64
AAPY	IncomeShares Apple (AAPL) Optio	7.116	7.055	7.116	300	0.013	0.18
AARB	21Shares Arbitrum ETP	2.380	2.354	2.354	0	-0.228	8.83
ABN	ABN Amro Group NV	43.52	42.71	43.08	1.45M	-0.44	1.01
ACOMO	Amsterdam Commodities NV	23.75	23.40	23.40	29.5K	-0.10	0.43
AD	Koninklijke Ahold Delhaize NV	31.80	30.93	31.79	1.88M	1.00	3.25
ADPT	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
ADYEN	Adyen NV	952.5	921.4	951.5	132.9K	22.8	2.46
AFET	21Shares Artificial Superintelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
AGAC	iShares Core Global Aggregate Bond UCITS	5.417	5.396	5.417	188.1K	-0.013	0.24
AGGD	iShares Global Aggregate Bond ESG UCITS	5.464	5.453	5.453	0	-0.017	0.31
AGGE	iShares Global Aggregate Bond ESG UCITS	3.965	3.956	3.956	440.6K	-0.019	0.47
AGGH	iShares Core Global Aggregate Bond UCITS	4.839	4.824	4.834	30.3K	-0.013	0.26
AGN	Aegon NV	7.946	7.834	7.856	3.1M	-0.042	0.53
AGUG	iShares Core Global Aggregate Bond UCITS	4.399	4.394	4.395	7	-0.011	0.24
AINF	iShares AI Infrastructure UCITS	11.01	10.84	11.01	1.17M	-0.25	2.20
AINJ	21Shares Injective Staking ETP	5.718	5.718	5.718	0	0.128	2.28
AJAX	AFC Ajax NV	8.800	8.580	8.680	6.8K	0.000	0.00
AKZA	Akzo Nobel NV	57.99	57.30	57.62	377.4K	-0.62	1.06
ALFEN	Alfen Beheer BV	11.22	10.98	11.22	210.4K	-0.15	1.32
ALINK	21Shares Chainlink ETP	11.58	11.58	11.58	3.6K	-0.55	4.55
ALLFG	Allfunds Group Ltd	9.120	8.915	9.050	136.0K	0.055	0.61
ALX	Alumexx N.V.	1.380	1.340	1.340	732	-0.040	2.90
AMDY	IncomeShares AMD Options ETP	37.20	36.67	36.67	185	-0.77	2.06
AMG	AMG Critical Materials N.V.	29.68	28.82	29.16	149.7K	-0.92	3.06
AMINA.USD	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUND	ALMUNDA PROFESSIONAL	1.020	1.020	1.020	30	-0.010	0.97
AMZN	1X AMZN	6.724	6.700	6.700	25	-0.067	0.99
AMZY	IncomeShares Amazon (AMZN) Opti	6.536	6.524	6.524	0	-0.022	0.34
APAM	Aperam SA	44.94	43.84	44.60	106.9K	-0.34	0.76
APTOS.USD	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCAD	Arcadis N.V.	43.76	42.70	43.44	198.6K	0.12	0.28
ASIG	iShares $ Asia Investment Grade Corp	5.427	5.406	5.406	46.0K	-0.007	0.13
ASM	ASM International NV	800.6	743.0	759.2	342.9K	-71.0	8.55
ASML	ASML Holding N.V.	1,430	1,370	1,388	731.3K	-91	6.13
ASOL	21Shares Solana Staking ETP	67.85	67.56	67.85	18	-1.07	1.55
ASRNL	ASR Nederland NV	74.04	73.06	73.22	291.3K	-0.24	0.33
ASUI	21Shares Sui Staking ETP EUR	20.57	20.50	20.50	120	-0.93	4.34
ATAO	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AUCO	L&G Gold Mining UCITS ETF	105.2	102.4	103.2	6.2K	-3.4	3.17
AVFNV	Add Value Fund N.V.	139.2	139.2	139.2	303	0.5	0.38
AVGY	IncomeShares Broadcom (AVGO) Options ETP	23.53	23.53	23.53	0	-0.34	1.40
AVTX	Avantium Holding BV	4.950	4.810	4.840	91.1K	-0.085	1.73
AVWA	Cardano Impact Equity Global - C1 D €	67.30	67.30	67.30	0	-1.39	2.02
AXEE	iShares Asia ex Japan Equity Enhanced	8.763	8.691	8.691	39.1K	-0.250	2.80
AXRP	21Shares XRP ETP	37.71	37.43	37.71	65	0.01	0.02
AXS	Accsys Technologies	0.8150	0.7950	0.8040	90.7K	-0.0040	0.50
AZRN	Azerion Group N.V.	0.9500	0.9000	0.9000	35.9K	-0.0420	4.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:dba5:8e4d:e15:ea10

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,421	-152	0.3
SP500	7,620	-37	0.5
INDS	12,548	-41	0.3
CAC	8,118	-62	0.8
DAX	25,441	-128	0.5
NKY	63,493	-518	0.8
HSI	24,918	112	0.5
OBX	2,035	5	0.2
AORD	8,924	4	0.0
TWII	45,863	-322	0.7
JKSE	6,535	-7	0.1
STI	5,718	22	0.4
ATX	6,763	-122	1.8
NZD	13,561	-20	0.1
BEL	5,730	16	0.3
BVSP	185,501	-1,706	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES