EODData
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
AALBAalberts Industries NV40.8640.1640.52204.5K-0.340.83 
AAPYIncomeShares Apple (AAPL) Optio7.5727.4417.5724000.1411.90 
AARB21Shares Arbitrum ETP1.3751.3671.3670-0.0221.58 
ABNABN Amro Group NV38.7138.1338.631.24M0.380.99 
ACOMOAmsterdam Commodities NV22.7522.4022.6535.3K-0.100.44 
ADKoninklijke Ahold Delhaize NV36.1035.3935.442.11M-0.481.34 
ADPTLeverage Shares Public Limited Company0.00000.00000.000000.0000NaN 
ADYENAdyen NV895.2862.7868.6111.0K6.30.73 
AFET21Shares Artificial Superintelligence0.00000.00000.000000.0000NaN 
AGACiShares Core Global Aggregate Bond UCITS5.4595.4475.454128.9K-0.0040.07 
AGGDiShares Global Aggregate Bond ESG UCITS5.5565.5535.5530-0.0010.02 
AGGEiShares Global Aggregate Bond ESG UCITS4.0674.0554.0552.7K-0.0080.20 
AGGHiShares Core Global Aggregate Bond UCITS4.9394.9314.93226.8K0.0020.03 
AGNAegon NV7.7627.6787.7263.77M0.0540.70 
AGUGiShares Core Global Aggregate Bond UCITS4.5464.5454.545540.0010.02 
AINFiShares AI Infrastructure UCITS11.3711.1911.3516.0K0.131.12 
AINJ21Shares Injective Staking ETP4.4474.4474.44700.2104.96 
AJAXAFC Ajax NV8.5008.4608.480533-0.0200.24 
AKZAAkzo Nobel NV61.2659.7059.70222.6K-1.101.81 
ALFENAlfen Beheer BV14.6014.1514.55236.8K-0.120.82 
ALINK21Shares Chainlink ETP8.0648.0538.0531800.0780.98 
ALLFGAllfunds Group Ltd8.6608.5908.610185.6K0.0350.41 
ALXAlumexx N.V.1.4201.4101.41000.0000.00 
AMDYIncomeShares AMD Options ETP48.1848.1848.1800.460.96 
AMGAMG Critical Materials N.V.33.5232.5433.52107.3K0.441.33 
AMINA.USDTracker Securities on AMINAX In0.00000.00000.000000.0000NaN 
AMUNDALMUNDA PROFESSIONAL1.0401.0301.040810.0100.97 
AMZN1X AMZN6.5646.5296.56410.0640.99 
AMZYIncomeShares Amazon (AMZN) Opti7.1117.0677.11100.0450.64 
APAMAperam SA45.8444.8645.84116.1K0.340.75 
APTOS.USD21Shares Aptos Staking ETP0.00000.00000.000000.0000NaN 
ARCADArcadis N.V.34.2433.4833.6689.8K-0.120.36 
ASIGiShares $ Asia Investment Grade Corp5.4925.4705.48915.8K0.0180.33 
ASMASM International NV968.8929.4964.4115.6K-11.21.15 
ASMLASML Holding N.V.1,6371,5881,628384.5K-60.37 
ASOL21Shares Solana Staking ETP53.7253.3853.72200-0.300.56 
ASRNLASR Nederland NV67.3066.7067.00345.4K0.440.66 
ASUI21Shares Sui Staking ETP EUR21.0120.9720.976-0.542.50 
ATAO21Shares Bittensor ETP0.00000.00000.000000.0000NaN 
AUCOL&G Gold Mining UCITS ETF88.6385.4986.682.4K-2.002.26 
AVFNVAdd Value Fund N.V.145.6145.6145.64.7K3.62.54 
AVGYIncomeShares Broadcom (AVGO) Options ETP26.3726.3726.3700.230.86 
AVTXAvantium Holding BV7.5607.2407.34091.4K-0.0300.41 
AVWACardano Impact Equity Global - C1 D € 68.3468.3468.3400.751.11 
AXEEiShares Asia ex Japan Equity Enhanced8.9428.8758.942240-0.0040.04 
AXRP21Shares XRP ETP31.0730.6130.618460.280.94 
AXSAccsys Technologies0.88500.86400.868096.6K-0.00200.23 
AZRNAzerion Group N.V.1.0251.0001.02531.2K0.0050.49 

MEMBER LOGIN

216.73.217.85
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI53,0561560.3
SP5007,537540.7
INDS12,866-280.2
CAC8,48050.1
DAX25,8182370.9
NKY69,7381,0051.5
HSI23,6165612.4
OBX1,87270.4
AORD9,0371061.2
TWII46,556-1880.4
JKSE5,9161723.0
STI5,260430.8
ATX6,566681.1
NZD13,7631811.3
BEL5,732-571.0
BVSP172,448-3400.2