List of Symbols for Euronext - Amsterdam [AMS] Starting with A

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
AALB	AALBERTS INDUSTR	30.30	30.02	30.12	152.8K	0.00	0.00
AARB	21Shares Arbitrum ETP	9.753	9.320	9.366	5.6K	-0.163	1.71
ABN	ABN Amro Group NV	25.98	25.55	25.76	2.42M	-0.06	0.23
ACOMO	AMSTERDAM COMMOD.	22.35	22.05	22.35	17.9K	0.20	0.90
AD	Koninklijke Ahold Delhaize NV	34.78	34.36	34.68	1.85M	0.20	0.58
ADYEN	Adyen NV	1,406	1,165	1,393	540.7K	-72	4.94
AGGD	iShares Global Aggregate Bond ESG UCITS	5.437	5.422	5.422	0	-0.011	0.21
AGGE	iShares Global Aggregate Bond ESG UCITS	4.132	4.101	4.101	109	-0.017	0.40
AGGH	iShares Core Global Aggregate Bond UCITS	4.909	4.892	4.892	7.6K	-0.012	0.25
AGN	AEGON	6.492	6.422	6.478	2.68M	0.068	1.06
AGUG	iShares Core Global Aggregate Bond UCITS	4.514	4.504	4.504	63	-0.007	0.16
AINF	iShares AI Infrastructure UCITS	6.076	6.044	6.044	3.1K	-0.013	0.21
AJAX	AJAX	9.620	9.560	9.620	475	-0.060	0.62
AKZA	AKZO NOBEL	56.14	55.68	56.02	282.2K	0.18	0.32
ALFEN	Alfen Beheer BV	11.57	11.32	11.54	114.7K	0.11	0.96
ALLFG	Allfunds Group Ltd	6.100	6.010	6.050	709.3K	0.005	0.08
ALX	Alumexx N.V.	1.440	1.400	1.440	545	0.040	2.86
AMG	AMG	24.56	23.90	23.98	147.8K	-0.18	0.75
AMGOLD	Amundi Physical Gold ETC C	133.5	132.3	132.5	6.6K	-0.6	0.47
AMUND	ALMUNDA PROFESSIONAL	1.100	1.100	1.100	100	-0.040	3.51
AMZN	1X AMZN	6.012	5.876	6.012	30	0.153	2.61
APAM	APERAM	26.26	25.94	26.10	157.9K	-0.42	1.58
ARCAD	ARCADIS	40.60	40.10	40.44	95.5K	-0.04	0.10
ASIG	iShares $ Asia Investment Grade Corp	5.324	5.307	5.307	1.4K	-0.004	0.08
ASM	ASM INTERNATIONAL	430.1	425.1	427.0	72K	-0.8	0.19
ASML	ASML HOLDING	646.5	639.1	642.9	400.6K	2.3	0.36
ASRNL	ASR Nederland NV	61.40	60.80	60.94	338.6K	0.32	0.53
ASUI	21Shares Sui Staking ETP EUR	116.7	107.6	110.1	3.7K	-3.5	3.05
AUCO	L&G Gold Mining UCITS ETF	61.23	60.66	60.82	719	0.02	0.03
AVFNV	Add Value Fund N.V.	98.89	98.89	98.89	338	-1.16	1.16
AVTX	Avantium Holding BV	13.20	12.60	12.91	98.6K	-0.25	1.90
AVWA	Cardano Impact Equity Global - C1 D €	52.77	52.77	52.77	0	-0.30	0.57
AXEE	iShares Asia ex Japan Equity Enhanced	6.262	6.221	6.221	200	-0.078	1.23
AXS	ACCSYS	0.7170	0.7100	0.7100	107.9K	-0.0090	1.25
AZRN	Azerion Group N.V.	1.335	1.300	1.335	9.3K	0.030	2.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES