List of Symbols for Euronext - Amsterdam [AMS] Starting with A

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
AALB	Aalberts Industries NV	27.74	26.82	27.18	231.6K	-0.76	2.72
AAPY	IncomeShares Apple Options ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AARB	21Shares Arbitrum ETP	4.395	4.164	4.395	25	-0.223	4.83
ABN	ABN Amro Group NV	27.90	27.40	27.71	2.37M	-0.27	0.96
ACOMO	Amsterdam Commodities NV	23.85	23.20	23.35	52.7K	-0.45	1.89
AD	Koninklijke Ahold Delhaize NV	36.54	36.10	36.17	1.4M	-0.23	0.63
ADPT	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
ADYEN	Adyen NV	1,416	1,384	1,408	57.2K	-8	0.55
AFET	21Shares Artificial Superintelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
AGGD	iShares Global Aggregate Bond ESG UCITS	5.504	5.499	5.500	83	-0.006	0.10
AGGE	iShares Global Aggregate Bond ESG UCITS	4.135	4.125	4.125	1.2K	-0.008	0.18
AGGH	iShares Core Global Aggregate Bond UCITS	4.943	4.934	4.935	14.9K	-0.006	0.13
AGN	Aegon NV	6.828	6.668	6.758	4.82M	-0.114	1.66
AGUG	iShares Core Global Aggregate Bond UCITS	4.575	4.568	4.570	100.0K	-0.004	0.10
AINF	iShares AI Infrastructure UCITS	7.238	6.978	7.238	34.5K	0.015	0.21
AINJ	21Shares Injective Staking ETP	6.778	6.610	6.610	937	-0.532	7.44
AJAX	AFC Ajax NV	9.240	9.140	9.200	674	-0.040	0.43
AKZA	Akzo Nobel NV	58.94	57.46	57.80	310.5K	-1.36	2.30
ALFEN	Alfen Beheer BV	10.045	9.624	9.832	435.0K	-0.298	2.94
ALINK	21Shares Chainlink ETP	15.06	14.41	14.90	14.2K	-0.83	5.30
ALLFG	Allfunds Group Ltd	6.440	6.300	6.440	326.7K	0.000	0.00
ALX	Alumexx N.V.	1.370	1.320	1.350	1.6K	0.030	2.27
AMDY	YieldMax AMD Option Income Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
AMG	AMG Advanced Metallurgical Group NV	25.64	24.98	25.64	136.2K	-0.02	0.08
AMINA.USD	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUND	ALMUNDA PROFESSIONAL	1.080	0.990	1.080	519	0.090	9.09
AMZN	1X AMZN	6.283	6.241	6.283	534	-0.029	0.45
AMZY	YieldMax AMZN Option Income Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
APAM	Aperam SA	31.42	30.76	31.42	197.7K	0.12	0.38
APTOS.USD	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCAD	Arcadis N.V.	36.70	35.94	36.38	204.1K	-0.58	1.57
ASIG	iShares $ Asia Investment Grade Corp	5.412	5.397	5.397	3.4K	-0.011	0.21
ASM	ASM International NV	510.6	492.5	509.0	161.3K	-2.8	0.55
ASML	ASML Holding NV	876.8	841.3	874.1	667.6K	-7.4	0.84
ASOL	21Shares Solana Staking ETP	94.40	90.20	94.40	242	-5.70	5.70
ASRNL	ASR Nederland NV	58.90	57.66	58.50	349.2K	-0.56	0.95
ASUI	21Shares Sui Staking ETP EUR	52.72	50.71	51.94	5.6K	-4.75	8.38
ATAO	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AUCO	L&G Gold Mining UCITS ETF	84.82	78.93	84.82	17.3K	-0.51	0.60
AVFNV	Add Value Fund N.V.	107.0	107.0	107.0	933	0.0	0.01
AVGY	Harvest Broadcom Enhanced High Income	0.0000	0.0000	0.0000	0	0.0000	NaN
AVTX	Avantium Holding BV	6.480	6.272	6.357	214.7K	-0.124	1.91
AXEE	iShares Asia ex Japan Equity Enhanced	6.872	6.792	6.872	100	-0.012	0.18
AXRP	21Shares XRP ETP	63.84	62.00	63.84	908	-2.90	4.35
AXS	Accsys Technologies	0.7120	0.6850	0.6970	131.7K	-0.0140	1.97
AZRN	Azerion Group N.V.	1.295	1.250	1.280	13.5K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES