List of Symbols for Euronext - Amsterdam [AMS] Starting with A

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
AALB	Aalberts Industries NV	41.24	40.06	40.46	163.2K	-0.02	0.05
AAPY	IncomeShares Apple (AAPL) Optio	7.522	7.449	7.522	1	0.075	1.01
AARB	21Shares Arbitrum ETP	3.158	3.096	3.096	226	-0.080	2.53
ABN	ABN Amro Group NV	39.34	37.90	38.63	2.07M	-0.18	0.46
ACOMO	Amsterdam Commodities NV	23.20	22.95	23.20	16.4K	0.20	0.87
AD	Koninklijke Ahold Delhaize NV	33.45	32.76	33.14	2.6M	0.23	0.70
ADPT	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
ADYEN	Adyen NV	971.0	929.2	945.4	91.2K	-9.0	0.94
AFET	21Shares Artificial Superintelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
AGAC	iShares Core Global Aggregate Bond UCITS	5.395	5.381	5.390	61.4K	0.002	0.04
AGGD	iShares Global Aggregate Bond ESG UCITS	5.495	5.491	5.491	7.9K	0.002	0.04
AGGE	iShares Global Aggregate Bond ESG UCITS	3.942	3.933	3.933	1.4K	0.014	0.36
AGGH	iShares Core Global Aggregate Bond UCITS	4.862	4.851	4.858	26.1K	0.002	0.03
AGN	Aegon NV	7.400	7.212	7.308	5.35M	-0.024	0.33
AGUG	iShares Core Global Aggregate Bond UCITS	4.428	4.424	4.424	496	0.003	0.07
AINF	iShares AI Infrastructure UCITS	10.69	10.49	10.69	13.9K	0.11	1.04
AINJ	21Shares Injective Staking ETP	7.687	7.298	7.298	35	-0.199	2.65
AJAX	AFC Ajax NV	7.860	7.620	7.700	2.2K	-0.140	1.79
AKZA	Akzo Nobel NV	59.70	58.22	58.62	829.4K	-1.40	2.33
ALFEN	Alfen Beheer BV	10.23	9.96	10.01	138.5K	-0.04	0.40
ALINK	21Shares Chainlink ETP	12.32	12.12	12.12	21	0.04	0.32
ALLFG	Allfunds Group Ltd	9.900	9.760	9.780	317.4K	-0.045	0.46
ALX	Alumexx N.V.	1.250	1.210	1.210	6.9K	-0.030	2.42
AMDY	IncomeShares AMD Options ETP	36.94	36.61	36.94	1	-1.04	2.74
AMG	AMG Critical Materials N.V.	23.02	22.34	22.74	206.7K	-0.12	0.52
AMINA.USD	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUND	ALMUNDA PROFESSIONAL	0.8850	0.8800	0.8800	73	-0.0050	0.56
AMZN	1X AMZN	6.817	6.757	6.805	39	-0.088	1.28
AMZY	IncomeShares Amazon (AMZN) Opti	6.631	6.624	6.631	2	-0.045	0.67
APAM	Aperam SA	35.62	35.06	35.58	143.3K	-0.08	0.22
APTOS.USD	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCAD	Arcadis N.V.	42.78	41.84	42.62	116.1K	0.62	1.48
ASIG	iShares $ Asia Investment Grade Corp	5.398	5.374	5.391	293	-0.003	0.06
ASM	ASM International NV	715.0	683.6	699.8	287.5K	-9.4	1.33
ASML	ASML Holding N.V.	1,429	1,384	1,407	608.9K	-12	0.87
ASOL	21Shares Solana Staking ETP	69.69	69.65	69.69	30	0.09	0.13
ASRNL	ASR Nederland NV	74.56	73.36	74.06	463.8K	-0.28	0.38
ASUI	21Shares Sui Staking ETP EUR	28.22	27.94	27.94	485	0.30	1.10
ATAO	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AUCO	L&G Gold Mining UCITS ETF	93.08	89.60	91.85	1.9K	-2.00	2.13
AVFNV	Add Value Fund N.V.	130.7	130.7	130.7	398	-2.1	1.61
AVGY	IncomeShares Broadcom (AVGO) Options ETP	21.55	21.55	21.55	0	-0.25	1.15
AVTX	Avantium Holding BV	4.520	4.460	4.460	50.0K	-0.030	0.67
AVWA	Cardano Impact Equity Global - C1 D €	67.70	67.70	67.70	0	-0.99	1.44
AXEE	iShares Asia ex Japan Equity Enhanced	8.149	8.095	8.149	36.9K	0.037	0.46
AXRP	21Shares XRP ETP	35.65	35.14	35.14	12	-0.29	0.82
AXS	Accsys Technologies	0.6590	0.6470	0.6500	130.8K	-0.0100	1.52
AZRN	Azerion Group N.V.	0.6760	0.5920	0.6300	254.3K	-0.0300	4.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES