List of Symbols for Euronext - Amsterdam [AMS] Starting with A

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
AALB	Aalberts Industries NV	30.40	29.88	29.92	208.9K	-0.28	0.93
AAPY	IncomeShares Apple (AAPL) Optio	7.013	6.977	6.977	0	-0.095	1.34
AARB	21Shares Arbitrum ETP	1.661	1.585	1.585	1.1K	-0.161	9.24
ABN	ABN Amro Group NV	27.17	26.46	26.65	1.53M	-0.25	0.93
ACOMO	Amsterdam Commodities NV	26.50	26.10	26.15	14.9K	-0.20	0.76
AD	Koninklijke Ahold Delhaize NV	40.29	39.78	39.79	2.16M	-0.35	0.87
ADPT	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
ADYEN	Adyen NV	889.1	849.0	855.5	126.2K	-22.3	2.54
AFET	21Shares Artificial Superintelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
AGAC	iShares Core Global Aggregate Bond UCITS	5.400	5.375	5.400	24.1K	-0.008	0.14
AGGD	iShares Global Aggregate Bond ESG UCITS	5.472	5.466	5.466	10.1K	-0.033	0.59
AGGE	iShares Global Aggregate Bond ESG UCITS	4.017	3.999	4.008	2.4K	-0.019	0.47
AGGH	iShares Core Global Aggregate Bond UCITS	4.879	4.859	4.873	50.7K	-0.014	0.28
AGN	Aegon NV	6.202	6.052	6.052	6.4M	-0.068	1.11
AGUG	iShares Core Global Aggregate Bond UCITS	4.474	4.472	4.474	12	-0.010	0.22
AINF	iShares AI Infrastructure UCITS	7.311	7.144	7.162	22.4K	-0.195	2.65
AINJ	21Shares Injective Staking ETP	2.820	2.820	2.820	0	-0.013	0.47
AJAX	AFC Ajax NV	8.600	8.500	8.500	4.1K	-0.080	0.93
AKZA	Akzo Nobel NV	49.90	49.08	49.08	575.5K	-0.53	1.07
ALFEN	Alfen Beheer BV	9.022	8.750	8.836	153.6K	-0.190	2.11
ALINK	21Shares Chainlink ETP	9.135	8.802	8.802	15.0K	-0.341	3.73
ALLFG	Allfunds Group Ltd	8.455	8.340	8.340	656.9K	-0.085	1.01
ALX	Alumexx N.V.	1.480	1.440	1.480	24	-0.010	0.67
AMDY	AMDY	30.81	30.06	30.06	0	-0.63	2.04
AMG	AMG Advanced Metallurgical Group NV	34.08	32.26	34.04	263.1K	0.72	2.16
AMINA.USD	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUND	ALMUNDA PROFESSIONAL	1.0600	0.9700	0.9700	553	0.0000	0.00
AMZN	1X AMZN	5.533	5.331	5.331	20	-1.022	16.08
AMZY	IncomeShares Amazon (AMZN) Opti	6.863	6.679	6.679	0	-0.363	5.15
APAM	Aperam SA	35.16	33.76	34.00	174.1K	-0.72	2.07
APTOS.USD	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCAD	Arcadis N.V.	27.94	27.10	27.26	215.5K	-0.18	0.66
ASIG	iShares $ Asia Investment Grade Corp	5.407	5.405	5.405	19.5K	-0.001	0.02
ASM	ASM International NV	675.4	640.2	650.6	150.2K	-29.2	4.30
ASML	ASML Holding N.V.	1,163	1,130	1,146	641.8K	-19	1.66
ASOL	21Shares Solana Staking ETP	56.94	54.77	54.77	99	-6.43	10.50
ASRNL	ASR Nederland NV	58.62	57.99	58.00	483.1K	-0.26	0.45
ASUI	21Shares Sui Staking ETP EUR	26.39	25.30	25.40	200	-1.48	5.51
ATAO	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AUCO	L&G Gold Mining UCITS ETF	93.61	89.25	92.86	22.0K	2.59	2.87
AVFNV	Add Value Fund N.V.	119.0	119.0	119.0	345	-1.2	1.03
AVGY	AVGY	29.09	28.26	28.26	40	-2.61	8.45
AVTX	Avantium Holding BV	6.706	6.541	6.541	118.3K	-0.106	1.59
AVWA	Cardano Impact Equity Global - C1 D €	57.25	57.25	57.25	0	0.40	0.70
AXEE	iShares Asia ex Japan Equity Enhanced	7.056	6.954	6.971	1.6K	-0.077	1.10
AXRP	21Shares XRP ETP	37.08	36.32	36.32	906	-0.83	2.24
AXS	Accsys Technologies	0.7200	0.7060	0.7200	72.4K	0.0050	0.70
AZRN	Azerion Group N.V.	0.7800	0.6880	0.7480	115.0K	-0.0320	4.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES