List of Symbols for Euronext - Amsterdam [AMS] Starting with A

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
AALB	Aalberts Industries NV	26.70	26.10	26.24	171.1K	-0.16	0.61
AAPY	IncomeShares Apple Options ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AARB	21Shares Arbitrum ETP	4.167	4.018	4.018	25	0.019	0.47
ABN	ABN Amro Group NV	27.36	26.74	26.88	2.38M	0.29	1.09
ACOMO	Amsterdam Commodities NV	23.45	23.10	23.25	18.8K	0.05	0.22
AD	Koninklijke Ahold Delhaize NV	35.06	34.63	34.89	1.99M	0.08	0.23
ADPT	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
ADYEN	Adyen NV	1,343	1,311	1,311	59.9K	-13	0.98
AFET	21Shares Artificial Superintelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
AGGD	iShares Global Aggregate Bond ESG UCITS	5.497	5.494	5.497	83	0.002	0.03
AGGE	iShares Global Aggregate Bond ESG UCITS	4.105	4.100	4.105	45.7K	-0.001	0.01
AGGH	iShares Core Global Aggregate Bond UCITS	4.934	4.926	4.933	48.2K	0.000	0.01
AGN	Aegon NV	6.642	6.554	6.594	5.21M	0.072	1.10
AGUG	iShares Core Global Aggregate Bond UCITS	4.567	4.564	4.567	1.6K	0.001	0.03
AINF	iShares AI Infrastructure UCITS	7.197	7.015	7.015	10.9K	0.018	0.26
AINJ	21Shares Injective Staking ETP	6.364	6.320	6.320	1.3K	0.047	0.74
AJAX	AFC Ajax NV	9.340	9.120	9.300	1.2K	0.100	1.09
AKZA	Akzo Nobel NV	54.26	52.02	53.98	701.1K	0.12	0.22
ALFEN	Alfen Beheer BV	10.26	9.89	10.08	274.4K	0.20	2.07
ALINK	21Shares Chainlink ETP	14.42	13.50	13.50	749	0.11	0.81
ALLFG	Allfunds Group Ltd	6.665	6.535	6.600	700.5K	0.135	2.09
ALX	Alumexx N.V.	1.330	1.330	1.330	100	-0.020	1.48
AMDY	YieldMax AMD Option Income Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
AMG	AMG Advanced Metallurgical Group NV	26.64	25.84	25.98	157.1K	-0.28	1.07
AMINA.USD	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUND	ALMUNDA PROFESSIONAL	1.070	1.070	1.070	92	-0.010	0.93
AMZN	1X AMZN	6.044	5.947	5.947	5.1K	0.053	0.90
AMZY	YieldMax AMZN Option Income Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
APAM	Aperam SA	31.82	31.50	31.56	126.9K	0.22	0.70
APTOS.USD	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCAD	Arcadis N.V.	36.30	35.14	35.14	176.1K	-0.74	2.06
ASIG	iShares $ Asia Investment Grade Corp	5.426	5.393	5.408	27.1K	0.016	0.29
ASM	ASM International NV	513.2	497.6	498.1	162.1K	3.7	0.75
ASML	ASML Holding NV	914.7	889.8	889.8	673.6K	3.2	0.36
ASOL	21Shares Solana Staking ETP	94.60	87.59	87.79	525	-0.52	0.59
ASRNL	ASR Nederland NV	57.98	57.24	57.58	333.6K	0.62	1.09
ASUI	21Shares Sui Staking ETP EUR	46.98	44.17	44.17	467	-0.77	1.72
ATAO	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AUCO	L&G Gold Mining UCITS ETF	84.00	82.36	82.81	5.9K	-0.26	0.31
AVFNV	Add Value Fund N.V.	103.7	103.7	103.7	841	0.3	0.31
AVGY	Harvest Broadcom Enhanced High Income	0.0000	0.0000	0.0000	0	0.0000	NaN
AVTX	Avantium Holding BV	6.290	6.200	6.210	92.3K	0.020	0.32
AXEE	iShares Asia ex Japan Equity Enhanced	6.753	6.704	6.704	100	0.024	0.36
AXRP	21Shares XRP ETP	58.76	55.74	55.74	5.0K	-1.68	2.93
AXS	Accsys Technologies	0.7190	0.7050	0.7140	186.2K	0.0200	2.88
AZRN	Azerion Group N.V.	1.270	1.235	1.235	6.4K	-0.005	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES