List of Symbols for Euronext - Amsterdam [AMS] Starting with A

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
AALB	Aalberts Industries NV	42.98	42.20	42.80	204.0K	0.72	1.71
AAPY	IncomeShares Apple (AAPL) Optio	6.775	6.749	6.749	3	-0.124	1.80
AARB	21Shares Arbitrum ETP	1.699	1.609	1.699	50	0.144	9.28
ABN	ABN Amro Group NV	40.67	40.22	40.38	1.07M	0.17	0.42
ACOMO	Amsterdam Commodities NV	23.70	23.35	23.70	15.0K	0.40	1.72
AD	Koninklijke Ahold Delhaize NV	31.16	30.98	31.04	2.64M	0.10	0.32
ADPT	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
ADYEN	Adyen NV	1,084	1,059	1,074	97.6K	11	1.05
AFET	21Shares Artificial Superintelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
AGAC	iShares Core Global Aggregate Bond UCITS	5.484	5.469	5.469	17.5K	-0.005	0.09
AGGD	iShares Global Aggregate Bond ESG UCITS	5.520	5.514	5.514	0	-0.006	0.11
AGGE	iShares Global Aggregate Bond ESG UCITS	4.015	4.001	4.001	2.2K	-0.007	0.16
AGGH	iShares Core Global Aggregate Bond UCITS	4.895	4.883	4.887	99.8K	-0.006	0.11
AGN	Aegon NV	7.830	7.714	7.756	3.52M	-0.040	0.51
AGUG	iShares Core Global Aggregate Bond UCITS	4.444	4.438	4.438	4	-0.007	0.15
AINF	iShares AI Infrastructure UCITS	11.08	10.90	10.99	51.0K	0.05	0.49
AINJ	21Shares Injective Staking ETP	4.555	4.555	4.555	0	0.215	4.95
AJAX	AFC Ajax NV	8.960	8.860	8.900	1.6K	-0.080	0.89
AKZA	Akzo Nobel NV	60.76	59.98	60.36	422.7K	0.08	0.13
ALFEN	Alfen Beheer BV	12.80	12.13	12.58	681.0K	-0.48	3.68
ALINK	21Shares Chainlink ETP	11.78	11.18	11.70	9.5K	0.88	8.18
ALLFG	Allfunds Group Ltd	8.990	8.940	8.950	145.4K	-0.030	0.33
ALX	Alumexx N.V.	1.420	1.400	1.420	129	0.000	0.00
AMDY	IncomeShares AMD Options ETP	36.61	36.61	36.61	0	-0.15	0.41
AMG	AMG Critical Materials N.V.	32.74	31.78	32.34	221.2K	0.92	2.93
AMINA.USD	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUND	ALMUNDA PROFESSIONAL	1.0500	0.9800	0.9800	14	-0.0700	6.67
AMZN	1X AMZN	6.824	6.785	6.785	0	-0.043	0.63
AMZY	IncomeShares Amazon (AMZN) Opti	6.754	6.680	6.680	275	-0.075	1.11
APAM	Aperam SA	45.30	43.58	45.02	120.5K	1.58	3.64
APTOS.USD	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCAD	Arcadis N.V.	43.86	43.30	43.62	147.9K	0.04	0.09
ASIG	iShares $ Asia Investment Grade Corp	5.467	5.450	5.463	1.5K	0.006	0.11
ASM	ASM International NV	844.0	824.0	830.4	125.7K	5.8	0.70
ASML	ASML Holding N.V.	1,530	1,491	1,506	450.6K	1	0.04
ASOL	21Shares Solana Staking ETP	61.03	60.35	61.03	300	3.03	5.22
ASRNL	ASR Nederland NV	69.58	68.68	69.46	422.7K	0.04	0.06
ASUI	21Shares Sui Staking ETP EUR	23.06	21.94	22.96	1.3K	2.02	9.65
ATAO	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AUCO	L&G Gold Mining UCITS ETF	113.4	110.7	113.2	9.3K	4.1	3.72
AVFNV	Add Value Fund N.V.	140.1	140.1	140.1	1.0K	-0.7	0.50
AVGY	IncomeShares Broadcom (AVGO) Options ETP	24.74	24.74	24.74	0	-0.35	1.38
AVTX	Avantium Holding BV	5.330	4.850	4.865	931.6K	-0.555	10.24
AVWA	Cardano Impact Equity Global - C1 D €	67.77	67.77	67.77	0	-1.26	1.83
AXEE	iShares Asia ex Japan Equity Enhanced	8.867	8.814	8.814	5.4K	0.061	0.70
AXRP	21Shares XRP ETP	38.15	35.24	37.99	1.4K	4.52	13.51
AXS	Accsys Technologies	0.8280	0.8180	0.8200	57.1K	0.0000	0.00
AZRN	Azerion Group N.V.	1.050	1.040	1.050	36.0K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES