List of Symbols for Euronext - Amsterdam [AMS] Starting with A

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
AALB	Aalberts Industries NV	36.86	35.86	36.16	210.6K	-0.34	0.93
AAPY	IncomeShares Apple (AAPL) Optio	7.636	7.589	7.589	0	-0.115	1.49
AARB	21Shares Arbitrum ETP	2.036	2.004	2.004	0	-0.163	7.51
ABN	ABN Amro Group NV	32.84	32.15	32.40	3.06M	-0.23	0.70
ACOMO	Amsterdam Commodities NV	25.90	25.60	25.70	23.4K	-0.20	0.77
AD	Koninklijke Ahold Delhaize NV	37.73	36.65	37.63	2.08M	0.83	2.26
ADPT	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
ADYEN	Adyen NV	919.0	875.6	909.3	86.5K	18.5	2.08
AFET	21Shares Artificial Superintelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
AGAC	iShares Core Global Aggregate Bond UCITS	5.443	5.425	5.432	33.8K	0.003	0.06
AGGD	iShares Global Aggregate Bond ESG UCITS	5.490	5.473	5.490	66	-0.009	0.16
AGGE	iShares Global Aggregate Bond ESG UCITS	4.054	4.036	4.042	32	0.011	0.26
AGGH	iShares Core Global Aggregate Bond UCITS	4.884	4.870	4.875	18.7K	-0.002	0.04
AGN	Aegon NV	7.384	7.212	7.346	6.73M	0.088	1.21
AGUG	iShares Core Global Aggregate Bond UCITS	4.492	4.476	4.483	15	-0.001	0.02
AINF	iShares AI Infrastructure UCITS	10.186	9.977	9.990	22.9K	-0.146	1.44
AINJ	21Shares Injective Staking ETP	4.342	4.342	4.342	0	-0.386	8.17
AJAX	AFC Ajax NV	8.480	8.440	8.480	522	0.040	0.47
AKZA	Akzo Nobel NV	50.12	48.02	49.63	354.0K	0.63	1.29
ALFEN	Alfen Beheer BV	13.84	13.31	13.38	302.2K	-0.22	1.62
ALINK	21Shares Chainlink ETP	9.731	9.557	9.567	590	-0.661	6.46
ALLFG	Allfunds Group Ltd	8.540	8.400	8.495	273.8K	0.115	1.37
ALX	Alumexx N.V.	1.400	1.400	1.400	97	0.000	0.00
AMDY	IncomeShares AMD Options ETP	46.13	46.13	46.13	0	-1.62	3.38
AMG	AMG Advanced Metallurgical Group NV	38.36	37.20	37.34	230.9K	-1.54	3.96
AMINA.USD	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUND	ALMUNDA PROFESSIONAL	1.120	1.120	1.120	0	0.000	0.00
AMZN	1X AMZN	6.997	6.893	6.997	178	0.059	0.85
AMZY	IncomeShares Amazon (AMZN) Opti	7.998	7.927	7.998	0	0.049	0.62
APAM	Aperam SA	48.40	46.60	47.62	90.5K	0.12	0.25
APTOS.USD	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCAD	Arcadis N.V.	35.68	34.70	35.68	154.9K	0.76	2.18
ASIG	iShares $ Asia Investment Grade Corp	5.448	5.413	5.448	3.0K	0.011	0.20
ASM	ASM International NV	872.2	838.0	844.6	153.4K	-18.6	2.15
ASML	ASML Holding N.V.	1,313	1,261	1,264	534.3K	-42	3.23
ASOL	21Shares Solana Staking ETP	56.82	55.54	55.54	425	-3.50	5.92
ASRNL	ASR Nederland NV	67.84	66.82	67.54	557.3K	0.06	0.09
ASUI	21Shares Sui Staking ETP EUR	29.76	29.24	29.24	670	-1.96	6.28
ATAO	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AUCO	L&G Gold Mining UCITS ETF	95.93	92.72	93.36	21.0K	-0.73	0.78
AVFNV	Add Value Fund N.V.	140.5	140.5	140.5	1.8K	-2.6	1.84
AVGY	IncomeShares Broadcom (AVGO) Options ETP	33.69	33.69	33.69	0	-0.53	1.53
AVTX	Avantium Holding BV	8.420	8.070	8.180	254.0K	0.020	0.25
AVWA	Cardano Impact Equity Global - C1 D €	62.36	62.36	62.36	0	1.09	1.78
AXEE	iShares Asia ex Japan Equity Enhanced	8.459	8.410	8.410	1.6K	-0.067	0.79
AXRP	21Shares XRP ETP	37.72	37.23	37.23	500	-1.76	4.50
AXS	Accsys Technologies	0.7900	0.7800	0.7820	60.2K	-0.0070	0.89
AZRN	Azerion Group N.V.	1.020	0.988	1.010	66.8K	0.022	2.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES