EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary73.4973.0973.331800.370.51 
WCOSSPDR® MSCI World Consumer Staples UCITS44.8644.4344.86550.260.57 
WCRPWisdomTree Physical CoinDesk 20 ETC19.9219.8019.905.5K-0.341.69 
WCSSiShares MSCI World Consumer Staples6.0726.0426.0724940.0190.32 
WENSiShares MSCI World Energy Sector UCITS8.1928.0778.16632.5K-0.0720.88 
WFINSPDR® MSCI World Financials UCITS ETF79.4878.8779.482.1K0.841.07 
WFNSiShares MSCI World Financials Sector ESG7.8407.8047.80417.0K-0.0010.01 
WHAWereldhave NV20.8520.5520.7521.3K0.100.48 
WHCAiShares MSCI World Health Care Sector4.7554.7314.75538.4K0.0090.20 
WHCSiShares MSCI World Health Care Sector7.8757.8477.8689.1K-0.0110.13 
WHEASPDR® MSCI World Health Care UCITS ETF57.4356.8457.124.8K0.060.11 
WINAiShares World Equity High Income UCITS6.7986.7156.7421.15M0.0360.54 
WINCiShares World Equity High Income UCITS5.6795.6425.65865.8K0.0350.62 
WINDSPDR® MSCI World Industrials UCITS ETF77.4077.1877.40240.220.29 
WINSiShares MSCI World Industrials Sector7.8507.7837.78413.7K-0.0250.32 
WITSiShares MSCI World Information16.8716.6516.7859.0K0.140.82 
WKLWolters Kluwer N.V.79.7478.7278.98334.1K-0.240.30 
WMATSPDR® MSCI World Materials UCITS ETF USD67.3166.1267.245.3K-0.831.22 
WNRGSPDR® MSCI World Energy UCITS ETF EUR52.7251.8652.5510.0K-0.210.40 
WOEEiShares World Equity Enhanced Active6.5856.5706.5823.9K0.0170.25 
WOOEiShares Global Timber & Forestry UCITS23.8723.7723.875.0K-0.130.55 
WPABiShares MSCI World Paris-Aligned Climate7.8047.7647.7816270.0190.24 
WPADiShares MSCI World Paris-Aligned Climate7.3287.3287.32820.6K0.0080.11 
WQDAiShares MSCI World Quality Dividend ESG10.9010.8210.8555.3K0.010.10 
WRDUAmundi MSCI World UCITS ETF DR USD Acc167.9166.9167.88.0K0.80.49 
WSRIAmundi MSCI World SRI Climate Net Zero126.7125.8126.11.1K-0.10.12 
WTCHSPDR® MSCI World Technology UCITS ETF184.6182.0184.06.8K2.51.40 
WTELSPDR® MSCI World Communication Services70.7169.5870.71151.472.12 
WUTISPDR® MSCI World Utilities UCITS ETF USD57.5357.2157.538640.220.38 
WVALSPDR MSCI World Value UCITS ETF36.7936.6436.794620.060.16 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP23,685-1720.7
DJI48,892-1790.4
SP5006,939-300.4
INDS12,728-1080.8
CAC8,127550.7
DAX24,5392290.9
NKY53,323-530.1
HSI27,387-5812.1
OBX1,68350.3
AORD9,165-720.8
TWII32,064-4731.5
JKSE8,330971.2
STI4,905-250.5
ATX5,605260.5
NZD13,423750.6
BEL5,385120.2
BVSP181,364-1,7701.0