EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary74.1172.5474.11663-0.110.15 
WCOSSPDR® MSCI World Consumer Staples UCITS43.6943.3043.362.3K-0.220.50 
WCRPWisdomTree Physical CoinDesk 20 ETC24.6624.1424.66300-1.164.48 
WCSSiShares MSCI World Consumer Staples5.8845.8385.84452-0.0591.00 
WENSiShares MSCI World Energy Sector UCITS7.5337.4467.533161.9K0.0400.54 
WFINSPDR® MSCI World Financials UCITS ETF76.9176.2076.691.6K-0.710.92 
WFNSiShares MSCI World Financials Sector ESG7.4577.3987.4304.9K-0.0961.28 
WHAWereldhave NV19.3019.0019.1275.0K-0.221.14 
WHCAiShares MSCI World Health Care Sector4.7564.7264.74443.2K-0.0400.83 
WHCSiShares MSCI World Health Care Sector7.7227.6727.7057.9K-0.0720.93 
WHEASPDR® MSCI World Health Care UCITS ETF57.1256.7557.051.6K-0.500.87 
WINAiShares World Equity High Income UCITS6.4906.4636.490986-0.0290.45 
WINCiShares World Equity High Income UCITS5.5745.5135.56765.9K-0.0340.61 
WINDSPDR® MSCI World Industrials UCITS ETF72.7171.6172.71301-0.020.03 
WINSiShares MSCI World Industrials Sector7.2597.1757.25921.3K-0.0650.88 
WITSiShares MSCI World Information17.0116.5417.0128.6K0.040.23 
WKLWolters Kluwer N.V.94.4492.4294.44892.6K0.580.62 
WMATSPDR® MSCI World Materials UCITS ETF USD59.0258.1358.724.5K-0.621.04 
WNRGSPDR® MSCI World Energy UCITS ETF EUR48.7848.0048.784.7K0.230.47 
WOEEiShares World Equity Enhanced Active6.3136.2876.31340-0.0240.37 
WOOEiShares Global Timber & Forestry UCITS22.6722.5222.573.8K-0.411.77 
WPABiShares MSCI World Paris-Aligned Climate7.6517.5707.65156.3K-0.0400.52 
WPADiShares MSCI World Paris-Aligned Climate7.2407.1867.24044.4K-0.0460.62 
WQDAiShares MSCI World Quality Dividend ESG10.2310.1510.239.6K-0.070.67 
WRDUAmundi MSCI World UCITS ETF DR USD Acc160.8158.6160.81.7K-0.80.52 
WSRIAmundi MSCI World SRI Climate Net Zero117.5116.2117.5414-0.70.60 
WTCHSPDR® MSCI World Technology UCITS ETF191.7185.5191.710.6K1.80.93 
WTELSPDR® MSCI World Communication Services67.3266.2967.14852-0.220.33 
WUTISPDR® MSCI World Utilities UCITS ETF USD57.6757.3657.671.3K0.020.03 
WVALSPDR MSCI World Value UCITS ETF34.6434.1834.641.9K-0.150.42 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4