EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary72.0271.7672.01720.000.00 
WCOSSPDR® MSCI World Consumer Staples UCITS47.4446.6847.16840.942.02 
WCRPWisdomTree Physical CoinDesk 20 ETC17.4117.3517.410-0.221.23 
WCSSiShares MSCI World Consumer Staples6.0856.0206.07529.3K0.0791.32 
WENSiShares MSCI World Energy Sector UCITS10.4710.3010.3430.4K0.040.37 
WFINSPDR® MSCI World Financials UCITS ETF91.3090.8490.849180.250.28 
WFNSiShares MSCI World Financials Sector ESG8.7178.6698.6772.2K-0.0310.36 
WHAWereldhave NV18.0817.9217.9645.7K-0.080.44 
WHCAiShares MSCI World Health Care Sector5.0895.0145.06214.0K0.1072.15 
WHCSiShares MSCI World Health Care Sector8.0567.9858.04816.4K0.1231.55 
WHEASPDR® MSCI World Health Care UCITS ETF61.7860.8761.573.8K1.282.12 
WINAiShares World Equity High Income UCITS7.4477.4447.44716.4K-0.0620.83 
WINCiShares World Equity High Income UCITS5.9385.9055.906147.1K-0.0350.59 
WINDSPDR® MSCI World Industrials UCITS ETF82.3981.3081.49286-1.081.31 
WINSiShares MSCI World Industrials Sector8.0988.0108.0102.0K-0.1541.89 
WITSiShares MSCI World Information20.5020.3120.455.7K-0.452.15 
WKLWolters Kluwer N.V.71.1267.6670.721.88M4.486.76 
WMATSPDR® MSCI World Materials UCITS ETF USD72.4371.4371.61915-1.231.69 
WMTSiShares MSCI World Materials Sector5.6955.6335.6443.0K-0.1182.05 
WNRGSPDR® MSCI World Energy UCITS ETF EUR70.3169.3369.335.6K0.530.77 
WOEEiShares World Equity Enhanced Active7.3027.2797.30279.1K-0.0540.73 
WOOEiShares Global Timber & Forestry UCITS23.3923.2123.2797-0.090.36 
WPABiShares MSCI World Paris-Aligned Climate8.4008.3758.38610.6K-0.0790.93 
WPADiShares MSCI World Paris-Aligned Climate7.8657.8627.8623.0K-0.0730.92 
WQDAiShares MSCI World Quality Dividend ESG12.5612.5112.5460.3K-0.020.14 
WRDUAmundi MSCI World UCITS ETF DR USD Acc183.4182.9183.45.7K-1.20.67 
WSRIAmundi MSCI World SRI Climate Net Zero135.7135.1135.4458-1.20.89 
WTCHSPDR® MSCI World Technology UCITS ETF232.5230.0232.52.6K-3.61.53 
WTELSPDR® MSCI World Communication Services72.8571.2672.851630.901.25 
WTI3.XAMSLeverage Shares 3x Long WTI Oil0.00000.00000.000000.0000NaN 
WTIYIncomeShares WTI Oil+ Yield ETP7.1867.1327.1869360.2864.14 
WTOS.XAMSLeverage Shares -3x Short WTI O0.00000.00000.000000.0000NaN 
WUTISPDR® MSCI World Utilities UCITS ETF USD58.8658.0858.08397-0.711.21 
WVALSPDR MSCI World Value UCITS ETF44.0944.0644.094960.000.00 

MEMBER LOGIN

2600:1f28:365:80b0:dba5:8e4d:e15:ea10

GLOBAL INDICES

CodeLastChange
COMP26,186-1470.6
DJI52,421-1520.3
SP5007,620-370.5
INDS12,548-410.3
CAC8,118-620.8
DAX25,441-1280.5
NKY63,493-5180.8
HSI24,9181120.5
OBX2,03550.2
AORD8,92440.0
TWII45,863-3220.7
JKSE6,535-70.1
STI5,718220.4
ATX6,763-1221.8
NZD13,561-200.1
BEL5,730160.3
BVSP185,501-1,7060.9