EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary75.6174.8475.611.3K0.871.16 
WCOSSPDR® MSCI World Consumer Staples UCITS51.4151.0751.071.1K-0.330.64 
WCRPWisdomTree Physical CoinDesk 20 ETC17.3817.1317.385670.171.00 
WCSSiShares MSCI World Consumer Staples6.3446.3026.3024-0.0691.08 
WENSiShares MSCI World Energy Sector UCITS11.0410.8110.819.3K-0.211.92 
WFINSPDR® MSCI World Financials UCITS ETF90.5990.1390.371.3K0.310.34 
WFNSiShares MSCI World Financials Sector ESG8.3708.3208.3533.2K-0.0030.04 
WHAWereldhave NV17.4017.2417.3631.9K-0.040.23 
WHCAiShares MSCI World Health Care Sector5.6415.6005.61146.1K0.0010.02 
WHCSiShares MSCI World Health Care Sector8.6648.6088.6217.5K-0.0100.12 
WHEASPDR® MSCI World Health Care UCITS ETF68.1267.7067.883.5K0.220.33 
WINAiShares World Equity High Income UCITS7.5087.4607.4964.3K0.0210.28 
WINCiShares World Equity High Income UCITS5.8225.7825.82248.5K0.0150.26 
WINDSPDR® MSCI World Industrials UCITS ETF82.8882.2082.882130.710.86 
WINSiShares MSCI World Industrials Sector7.9127.8447.90317.9K0.0420.53 
WITSiShares MSCI World Information21.2320.8321.232.1K0.341.60 
WKLWolters Kluwer N.V.87.7685.5886.06872.3K-0.520.60 
WMATSPDR® MSCI World Materials UCITS ETF USD72.3071.3872.304.5K1.121.57 
WMTSiShares MSCI World Materials Sector5.5365.4635.53030.5K0.0681.24 
WNRGSPDR® MSCI World Energy UCITS ETF EUR76.7275.2575.253.4K-1.091.43 
WOEEiShares World Equity Enhanced Active7.3307.2817.33043.3K0.0390.53 
WOOEiShares Global Timber & Forestry UCITS22.6022.4622.605.8K0.150.65 
WPABiShares MSCI World Paris-Aligned Climate8.4528.3828.45081.1K0.0610.73 
WPADiShares MSCI World Paris-Aligned Climate7.9267.8537.919150.0550.70 
WQDAiShares MSCI World Quality Dividend ESG12.6112.5312.5919.4K0.030.25 
WRDUAmundi MSCI World UCITS ETF DR USD Acc184.3183.1184.31.2K1.00.54 
WSRIAmundi MSCI World SRI Climate Net Zero138.5137.5138.59330.80.55 
WTCHSPDR® MSCI World Technology UCITS ETF248.3243.0248.03.6K5.32.16 
WTELSPDR® MSCI World Communication Services69.4469.0069.446020.130.19 
WTI3.XAMSLeverage Shares 3x Long WTI Oil0.00000.00000.000000.0000NaN 
WTIYIncomeShares WTI Oil+ Yield ETP7.5677.4547.4545600.0020.03 
WTOS.XAMSLeverage Shares -3x Short WTI O0.00000.00000.000000.0000NaN 
WUTISPDR® MSCI World Utilities UCITS ETF USD61.9061.5361.688790.150.24 
WVALSPDR MSCI World Value UCITS ETF44.3944.1644.392.0K0.340.77 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,4782140.8
DJI52,378160.0
SP5007,723460.6
INDS12,8131020.8
CAC7,887400.5
DAX25,5911800.7
NKY63,2681,0791.7
HSI23,041-1700.7
OBX2,03600.0
AORD8,969420.5
TWII46,096550.1
JKSE5,266-1072.0
STI5,397-190.3
ATX6,4301592.5
NZD13,680-540.4
BEL5,802180.3
BVSP175,710-8980.5