EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary72.9972.3872.993-0.150.21 
WCOSSPDR® MSCI World Consumer Staples UCITS47.5746.9747.452.8K0.250.52 
WCRPWisdomTree Physical CoinDesk 20 ETC16.2016.0216.0299-0.824.88 
WCSSiShares MSCI World Consumer Staples6.0555.9966.05510.7K0.0580.97 
WENSiShares MSCI World Energy Sector UCITS9.8329.6569.826116.7K0.1761.82 
WFINSPDR® MSCI World Financials UCITS ETF80.5479.3080.139160.450.56 
WFNSiShares MSCI World Financials Sector ESG7.8317.7417.83120.8K0.0550.71 
WHAWereldhave NV20.3519.9020.30229.7K0.100.50 
WHCAiShares MSCI World Health Care Sector4.5284.4894.51866.3K-0.0170.37 
WHCSiShares MSCI World Health Care Sector7.3307.2797.3087.3K-0.0190.26 
WHEASPDR® MSCI World Health Care UCITS ETF54.8854.3054.565.5K-0.320.58 
WINAiShares World Equity High Income UCITS7.0807.0497.0802.1K0.0040.06 
WINCiShares World Equity High Income UCITS5.8135.7685.79028.4K0.0000.00 
WINDSPDR® MSCI World Industrials UCITS ETF81.1380.7180.921.9K-0.640.78 
WINSiShares MSCI World Industrials Sector8.1518.1028.10216.4K-0.0901.10 
WITSiShares MSCI World Information19.6219.2419.2621.7K-0.361.86 
WKLWolters Kluwer N.V.64.0861.1663.801.19M2.584.21 
WMATSPDR® MSCI World Materials UCITS ETF USD70.2869.5469.875.5K-0.340.48 
WMTSiShares MSCI World Materials Sector5.6005.5545.559744-0.0180.32 
WNRGSPDR® MSCI World Energy UCITS ETF EUR64.5663.3064.5633.6K1.121.77 
WOEEiShares World Equity Enhanced Active6.9666.9376.96612.0K-0.0250.36 
WOOEiShares Global Timber & Forestry UCITS21.2221.1221.22266-0.170.77 
WPABiShares MSCI World Paris-Aligned Climate8.1378.0608.081136.1K-0.0470.58 
WPADiShares MSCI World Paris-Aligned Climate7.6787.6097.62333.4K-0.0450.59 
WQDAiShares MSCI World Quality Dividend ESG11.6811.5911.6027.4K-0.040.33 
WRDUAmundi MSCI World UCITS ETF DR USD Acc177.0175.3176.17.2K-0.60.36 
WSRIAmundi MSCI World SRI Climate Net Zero130.9129.1129.52.2K-0.60.48 
WTCHSPDR® MSCI World Technology UCITS ETF222.5216.8217.66.3K-4.52.00 
WTELSPDR® MSCI World Communication Services74.7273.2074.317.1K0.450.61 
WUTISPDR® MSCI World Utilities UCITS ETF USD60.0659.4959.71998-0.260.43 
WVALSPDR MSCI World Value UCITS ETF40.6540.3740.45965-0.210.51 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,6861600.3
SP5007,403-50.1
INDS13,190340.3
CAC7,987350.4
DAX24,3083571.5
NKY60,816-5931.0
HSI25,675-2881.1
OBX1,986231.2
AORD8,735-1351.5
TWII40,892-2810.7
JKSE6,599-1241.8
STI4,99780.2
ATX5,875150.3
NZD12,763-2021.6
BEL5,423-440.8
BVSP176,976-3080.2