EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary75.1674.3674.81940.350.47 
WCOSSPDR® MSCI World Consumer Staples UCITS48.1347.4647.46454-0.470.97 
WCRPWisdomTree Physical CoinDesk 20 ETC13.7213.7013.7080.151.14 
WCSSiShares MSCI World Consumer Staples6.0605.9585.95811.5K-0.0751.24 
WENSiShares MSCI World Energy Sector UCITS8.6008.5118.57929.4K0.0230.27 
WFINSPDR® MSCI World Financials UCITS ETF88.7388.1488.732.5K0.780.89 
WFNSiShares MSCI World Financials Sector ESG8.3578.3028.35324.9K-0.0200.24 
WHAWereldhave NV19.7019.5019.5075.1K-0.160.81 
WHCAiShares MSCI World Health Care Sector5.1405.0365.06237.2K-0.0480.94 
WHCSiShares MSCI World Health Care Sector8.0957.9507.96512.2K-0.0780.97 
WHEASPDR® MSCI World Health Care UCITS ETF62.2761.0061.223.2K-0.510.83 
WINAiShares World Equity High Income UCITS7.2677.2397.2664.1K0.0170.23 
WINCiShares World Equity High Income UCITS5.9505.9305.93332.2K-0.0080.13 
WINDSPDR® MSCI World Industrials UCITS ETF87.6787.2387.627850.560.64 
WINSiShares MSCI World Industrials Sector8.4948.4478.48015.1K0.0190.22 
WITSiShares MSCI World Information20.2920.0120.277.2K0.120.57 
WKLWolters Kluwer N.V.59.5057.6057.88733.1K0.260.45 
WMATSPDR® MSCI World Materials UCITS ETF USD71.6070.7670.98322-0.470.66 
WMTSiShares MSCI World Materials Sector5.6065.5255.5321.5K-0.0631.13 
WNRGSPDR® MSCI World Energy UCITS ETF EUR58.3557.8558.227.3K0.360.62 
WOEEiShares World Equity Enhanced Active7.1737.1487.17310.4K0.0160.22 
WOOEiShares Global Timber & Forestry UCITS22.6622.3022.301.3K-0.140.62 
WPABiShares MSCI World Paris-Aligned Climate8.3378.3138.3376080.0200.24 
WPADiShares MSCI World Paris-Aligned Climate7.8707.8437.8701.5K0.0240.31 
WQDAiShares MSCI World Quality Dividend ESG12.2212.1312.1311.8K-0.070.61 
WRDUAmundi MSCI World UCITS ETF DR USD Acc181.2180.5181.26.9K0.70.38 
WSRIAmundi MSCI World SRI Climate Net Zero139.2138.6138.6236-0.70.49 
WTCHSPDR® MSCI World Technology UCITS ETF231.1227.5230.83.4K2.71.16 
WTELSPDR® MSCI World Communication Services70.8070.0370.361.8K0.000.00 
WTIYIncomeShares WTI Oil+ Yield ETP5.8525.8365.8523800.0871.51 
WUTISPDR® MSCI World Utilities UCITS ETF USD63.5262.7662.76280-0.701.10 
WVALSPDR MSCI World Value UCITS ETF42.9442.6842.699.4K0.020.04 

MEMBER LOGIN

Login
216.73.217.148
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI53,0561560.3
SP5007,537540.7
INDS12,866-280.2
CAC8,48050.1
DAX25,8182370.9
NKY69,7381,0051.5
HSI23,6165612.4
OBX1,87270.4
AORD9,0371061.2
TWII46,556-1880.4
JKSE5,9161723.0
STI5,260430.8
ATX6,566681.1
NZD13,7631811.3
BEL5,732-571.0
BVSP172,448-3400.2