EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary74.0873.5574.082090.570.78 
WCOSSPDR® MSCI World Consumer Staples UCITS47.0746.8847.071.0K0.080.17 
WCRPWisdomTree Physical CoinDesk 20 ETC16.8716.3916.8761.157.31 
WCSSiShares MSCI World Consumer Staples6.1916.1586.1911.7K0.0240.39 
WENSiShares MSCI World Energy Sector UCITS10.2610.1510.1510.5K-0.100.96 
WFINSPDR® MSCI World Financials UCITS ETF89.7989.0389.797720.390.44 
WFNSiShares MSCI World Financials Sector ESG8.6788.6118.6591.3K0.0240.28 
WHAWereldhave NV18.5618.4018.4847.2K0.040.22 
WHCAiShares MSCI World Health Care Sector5.2505.1475.2428.3K0.0110.21 
WHCSiShares MSCI World Health Care Sector8.4358.3088.4352.1K0.0000.00 
WHEASPDR® MSCI World Health Care UCITS ETF63.9762.7463.862.5K0.200.31 
WINAiShares World Equity High Income UCITS7.5187.4687.46810.7K0.0160.21 
WINCiShares World Equity High Income UCITS5.9535.9315.93815.3K0.0280.47 
WINDSPDR® MSCI World Industrials UCITS ETF84.9084.5184.731.1K-0.240.28 
WINSiShares MSCI World Industrials Sector8.4298.3898.4091.8K-0.0040.05 
WITSiShares MSCI World Information20.7020.4620.6016.7K0.030.12 
WKLWolters Kluwer N.V.71.8869.4671.221.1M0.440.62 
WMATSPDR® MSCI World Materials UCITS ETF USD75.2174.0975.141.0K1.211.64 
WMTSiShares MSCI World Materials Sector5.9855.9095.9824.9K0.0881.49 
WNRGSPDR® MSCI World Energy UCITS ETF EUR68.0167.2867.381.0K-0.701.03 
WOEEiShares World Equity Enhanced Active7.3737.3507.37338.7K0.0080.11 
WOOEiShares Global Timber & Forestry UCITS23.7223.5523.72980.441.89 
WPABiShares MSCI World Paris-Aligned Climate8.5178.4938.5171100.0060.07 
WPADiShares MSCI World Paris-Aligned Climate7.9837.9617.9833.5K0.0050.06 
WQDAiShares MSCI World Quality Dividend ESG12.7412.6812.7337.0K0.030.25 
WRDUAmundi MSCI World UCITS ETF DR USD Acc185.6184.9185.52.6K0.50.27 
WSRIAmundi MSCI World SRI Climate Net Zero140.9140.8140.97.3K-0.10.06 
WTCHSPDR® MSCI World Technology UCITS ETF229.9227.5228.72.9K0.00.00 
WTELSPDR® MSCI World Communication Services68.9168.4368.9170.540.79 
WTI3.XAMSLeverage Shares 3x Long WTI Oil0.00000.00000.000000.0000NaN 
WTIYIncomeShares WTI Oil+ Yield ETP6.5776.5776.5770-0.0881.32 
WTOS.XAMSLeverage Shares -3x Short WTI O0.00000.00000.000000.0000NaN 
WUTISPDR® MSCI World Utilities UCITS ETF USD60.0959.3159.31944-0.931.54 
WVALSPDR MSCI World Value UCITS ETF43.9043.6043.883.6K0.310.71 

MEMBER LOGIN

216.73.216.220
United States

GLOBAL INDICES

CodeLastChange
COMP26,1801130.4
DJI53,2775181.0
SP5007,674330.4
INDS12,9131030.8
CAC8,484310.4
DAX26,1371540.6
NKY66,016-2000.3
HSI26,0093111.2
OBX2,021160.8
AORD9,270-290.3
TWII45,2242910.6
JKSE6,526240.4
STI5,689170.3
ATX6,632651.0
NZD13,973530.4
BEL5,807641.1
BVSP171,0323,1051.8