EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary71.5671.0571.37330.430.61 
WCOSSPDR® MSCI World Consumer Staples UCITS44.2944.1644.161.7K-0.050.10 
WCSSiShares MSCI World Consumer Staples6.0456.0046.0045K-0.0250.41 
WENSiShares MSCI World Energy Sector UCITS6.9796.9296.9524.6K0.0130.19 
WFINSPDR® MSCI World Financials UCITS ETF75.5775.0875.431.6K0.510.68 
WFNSiShares MSCI World Financials Sector ESG7.3797.3507.361671-0.0010.02 
WHAWERELDHAVE18.6418.3418.4651.9K-0.020.11 
WHCAiShares MSCI World Health Care Sector4.2044.1834.2045290.0350.84 
WHCSiShares MSCI World Health Care Sector6.8556.8006.8329.5K0.0130.19 
WHEASPDR® MSCI World Health Care UCITS ETF50.5850.3350.583.2K0.410.82 
WINAiShares World Equity High Income UCITS6.1776.1686.17722.4K0.0020.03 
WINCiShares World Equity High Income UCITS5.4405.4205.4208.7K-0.0581.05 
WINDSPDR® MSCI World Industrials UCITS ETF71.4971.2471.255520.350.49 
WINSiShares MSCI World Industrials Sector7.2757.1937.19316.8K-0.0230.32 
WITSiShares MSCI World Information15.8015.6915.69151.9K-0.060.40 
WKLWOLTERS KLUWER113.9112.5113.7725.7K1.71.52 
WMATSPDR® MSCI World Materials UCITS ETF USD56.6156.3556.351.1K0.020.04 
WNRGSPDR® MSCI World Energy UCITS ETF EUR44.9844.7144.952.3K0.280.63 
WOEEiShares World Equity Enhanced Active5.9975.9895.9897.7K-0.0040.07 
WOOEiShares Global Timber & Forestry UCITS24.2424.1424.147860.040.15 
WPABiShares MSCI World Paris-Aligned Climate7.3097.2917.29155.2K-0.0200.27 
WPADiShares MSCI World Paris-Aligned Climate6.9246.9086.90858.5K-0.0110.16 
WQDAiShares MSCI World Quality Dividend ESG9.7549.7029.70523.3K-0.0180.18 
WRDUAmundi MSCI World UCITS ETF DR USD Acc153.9153.4153.41.1K-0.20.13 
WSRIAmundi MSCI World SRI Climate Net Zero114.8114.2114.257-0.40.33 
WTCHSPDR® MSCI World Technology UCITS ETF177.4176.0176.71.5K0.40.20 
WTELSPDR® MSCI World Communication Services64.6663.9264.627380.480.75 
WUTISPDR® MSCI World Utilities UCITS ETF USD54.4454.1454.44330.450.83 
WVALSPDR MSCI World Value UCITS ETF31.8531.7531.793480.030.09 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,911-110.0
SP5006,46920.0
DAX24,3781920.8
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,519-940.4