EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary67.6366.1166.1125-1.772.61 
WCOSSPDR® MSCI World Consumer Staples UCITS45.9145.5445.91620.120.25 
WCRPWisdomTree Physical CoinDesk 20 ETC15.5114.9914.99900-1.006.27 
WCSSiShares MSCI World Consumer Staples5.8995.8665.8911850.0060.11 
WENSiShares MSCI World Energy Sector UCITS10.139.9410.1349.0K0.131.35 
WFINSPDR® MSCI World Financials UCITS ETF75.5074.3874.382.3K-0.831.10 
WFNSiShares MSCI World Financials Sector ESG7.2507.1407.1401.1K-0.0861.19 
WHAWereldhave NV20.6020.3020.45123.0K-0.200.97 
WHCAiShares MSCI World Health Care Sector4.5884.5274.534121.9K-0.0440.96 
WHCSiShares MSCI World Health Care Sector7.3517.2697.2765.8K-0.0761.03 
WHEASPDR® MSCI World Health Care UCITS ETF55.7555.0355.081.4K-0.550.99 
WINAiShares World Equity High Income UCITS6.4856.4236.423240-0.0751.15 
WINCiShares World Equity High Income UCITS5.4555.3935.3938.2K-0.0641.17 
WINDSPDR® MSCI World Industrials UCITS ETF76.8975.8375.83815-1.231.60 
WINSiShares MSCI World Industrials Sector7.4927.4017.4011.3K-0.1261.68 
WITSiShares MSCI World Information15.3715.0215.0783.1K-0.392.52 
WKLWolters Kluwer N.V.64.7062.3262.32947.1K-1.642.56 
WMATSPDR® MSCI World Materials UCITS ETF USD66.6665.7866.472800.340.51 
WNRGSPDR® MSCI World Energy UCITS ETF EUR67.1466.0067.087.9K0.891.34 
WOEEiShares World Equity Enhanced Active6.2446.1646.1645.5K-0.0971.54 
WOOEiShares Global Timber & Forestry UCITS22.9422.7722.77585-0.210.90 
WPABiShares MSCI World Paris-Aligned Climate7.1907.0797.08416.1K-0.1241.71 
WPADiShares MSCI World Paris-Aligned Climate6.7836.6836.6833.6K-0.1171.71 
WQDAiShares MSCI World Quality Dividend ESG10.5010.4010.4120.9K-0.121.14 
WRDUAmundi MSCI World UCITS ETF DR USD Acc157.4155.3155.48.6K-2.51.56 
WSRIAmundi MSCI World SRI Climate Net Zero116.6114.9115.22.5K-1.81.53 
WTCHSPDR® MSCI World Technology UCITS ETF174.0170.1170.76.2K-4.12.36 
WTELSPDR® MSCI World Communication Services65.4764.2964.292.5K-1.271.94 
WUTISPDR® MSCI World Utilities UCITS ETF USD61.7660.9261.676370.510.83 
WVALSPDR MSCI World Value UCITS ETF37.0636.6036.602.5K-0.471.27 

MEMBER LOGIN

216.73.216.26
United States

GLOBAL INDICES

CodeLastChange
COMP21,408-5222.4
DJI45,167-7931.7
SP5006,369-1081.7
INDS11,890-1701.4
CAC7,702-670.9
DAX22,301-3121.4
NKY53,373-2310.4
HSI24,952950.4
OBX1,940-30.1
AORD8,713-140.2
TWII33,113-2250.7
JKSE7,097-670.9
STI4,898100.2
ATX5,271-961.8
NZD12,935-420.3
BEL4,985-210.4
BVSP181,557-1,1760.6