EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary73.6272.2773.6211.662.31 
WCOSSPDR® MSCI World Consumer Staples UCITS48.0847.8347.9110.9K-0.310.64 
WCRPWisdomTree Physical CoinDesk 20 ETC16.3016.2116.30990.231.44 
WCSSiShares MSCI World Consumer Staples6.1136.0816.1137.1K-0.0160.26 
WENSiShares MSCI World Energy Sector UCITS9.9989.8119.81119.2K-0.0620.63 
WFINSPDR® MSCI World Financials UCITS ETF81.0080.1081.001.5K0.480.60 
WFNSiShares MSCI World Financials Sector ESG7.9117.7947.9098.6K0.0781.00 
WHAWereldhave NV20.7020.2520.7076.8K0.351.72 
WHCAiShares MSCI World Health Care Sector4.6234.5844.584155.0K-0.0290.62 
WHCSiShares MSCI World Health Care Sector7.4347.4067.4067.0K-0.0230.31 
WHEASPDR® MSCI World Health Care UCITS ETF56.0055.4655.462.3K-0.320.57 
WINAiShares World Equity High Income UCITS7.1377.0847.129500.0620.88 
WINCiShares World Equity High Income UCITS5.8505.7895.83714.2K0.0570.99 
WINDSPDR® MSCI World Industrials UCITS ETF81.4380.3181.43621.021.27 
WINSiShares MSCI World Industrials Sector8.1528.0098.15211.0K0.1301.62 
WITSiShares MSCI World Information19.6319.3219.5812.1K0.381.98 
WKLWolters Kluwer N.V.64.4261.6263.581.32M-2.503.78 
WMATSPDR® MSCI World Materials UCITS ETF USD69.5768.5269.573.3K0.911.33 
WMTSiShares MSCI World Materials Sector5.5315.4345.53113.0K0.0791.45 
WNRGSPDR® MSCI World Energy UCITS ETF EUR66.0264.5164.5527.0K-0.370.57 
WOEEiShares World Equity Enhanced Active7.0256.9537.01912.6K0.0771.11 
WOOEiShares Global Timber & Forestry UCITS21.4021.0821.40340.221.01 
WPABiShares MSCI World Paris-Aligned Climate8.1588.0688.14956.8K0.0891.10 
WPADiShares MSCI World Paris-Aligned Climate7.6867.6137.6864.9K0.0861.13 
WQDAiShares MSCI World Quality Dividend ESG11.7111.5911.7111.1K0.121.02 
WRDUAmundi MSCI World UCITS ETF DR USD Acc177.7175.5177.34.8K2.11.20 
WSRIAmundi MSCI World SRI Climate Net Zero131.6129.6131.39.8K2.21.71 
WTCHSPDR® MSCI World Technology UCITS ETF221.0218.4220.93.9K4.31.96 
WTELSPDR® MSCI World Communication Services73.5973.3373.33413-0.290.39 
WUTISPDR® MSCI World Utilities UCITS ETF USD61.0060.5160.788190.340.56 
WVALSPDR MSCI World Value UCITS ETF40.9740.4040.978420.571.40 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI50,009-3220.6
SP5007,433-490.7
INDS13,190340.3
CAC8,117-60.1
DAX24,401930.4
NKY59,804-2650.4
HSI25,6511230.5
OBX2,005191.0
AORD8,717941.1
TWII40,021-7161.8
JKSE6,319-2293.5
STI5,045761.5
ATX5,837-380.6
NZD12,7612111.7
BEL5,50250.1
BVSP174,279-2,6971.5