EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
30IDiShares iBonds Dec 2030Term$CorpETF$Dist5.2805.2745.28025.3K0.0100.19 
3AMZLeverage Shares 3x Amazon ETP Securities8.5007.5348.3981.7K0.4125.16 
3ARKK3X ARK INNOVATION27.7425.4327.74315-0.832.92 
3NIO3x Long NIO12.7010.2010.9511.7K-2.2016.73 
3PLTLeverage Shares 3x Palantir ETP889.2764.8881.723037.14.39 
3SMH3x Semiconduct9.6168.5009.6167270.0920.96 
3TSMLeverage Shares 3x Long Taiwan10.879.5010.8780.767.51 

MEMBER LOGIN

216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP23,5921300.6
DJI49,4085151.1
SP5006,976370.5
INDS12,794780.6
CAC8,181550.7
DAX24,7982591.1
NKY52,655-6681.3
HSI26,776-6122.2
OBX1,678-50.3
AORD9,069-961.0
TWII31,624-4401.4
JKSE7,923-4074.9
STI4,892-130.3
ATX5,658531.0
NZD13,412-110.1
BEL5,459741.4
BVSP182,7931,4290.8