List of Symbols for Euronext - Amsterdam [AMS] Starting with H

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
H2OA	iShares Global Water UCITS ETF USD Acc	23.78	23.33	23.51	5.5K	-0.11		0.47
HAL	HAL Trust	166.8	163.0	166.4	11.4K	0.4		0.24
HASH.USD	Hashdex Nasdaq Crypto Index Eur	0.0000	0.0000	0.0000	0	0.0000		NaN
HAVAS	HAVAS SA	16.25	15.60	16.20	65.5K	0.40		2.53
HBAR	Valour Hedera Physical Staking	0.0000	0.0000	0.0000	0	0.0000		NaN
HDRA	21Shares Hedera ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
HEAC	EURONEXT EUROZONE HEALTH CARE	2,054	2,015	2,043	0	-2		0.09
HEAL	iShares Healthcare Innovation UCITS ETF	7.346	7.243	7.281	19.8K	-0.024		0.33
HEIA	Heineken	66.44	65.16	66.34	976.5K	0.26		0.39
HEIJM	Koninklijke Heijmans N.V.	87.10	84.50	85.50	41.7K	-1.00		1.16
HEIO	Heineken Holding NV	60.90	59.75	60.75	150.3K	0.40		0.66
HKDE	UBS(Lux)Fund Solutions – MSCI Hong Kong	16.43	16.37	16.37	21.6K	-0.19		1.12
HODL	21Shares Crypto Basket Index ETP	13.76	13.59	13.59	0	-0.67		4.69
HOLCO	Holland Colours NV	91.00	91.00	91.00	10	0.00		0.00
HWK	Green Earth Group N.V.	2.260	2.260	2.260	1.7K	0.000		0.00
HYCB	iShares Broad $ High Yield Corp Bond	5.391	5.383	5.391	770	-0.008		0.15
HYDRA	Hydratec Industries NV	202.0	202.0	202.0	79	-6.0		2.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134		0.5
DJI	49,686	160		0.3
SP500	7,403	-5		0.1
INDS	13,190	34		0.3
CAC	7,987	35		0.4
DAX	24,308	357		1.5
NKY	60,816	-593		1.0
HSI	25,675	-288		1.1
OBX	1,986	23		1.2
AORD	8,735	-135		1.5
TWII	40,892	-281		0.7
JKSE	6,599	-124		1.8
STI	4,997	8		0.2
ATX	5,875	15		0.3
NZD	12,763	-202		1.6
BEL	5,423	-44		0.8
BVSP	176,976	-308		0.2