List of Symbols for Euronext - Amsterdam [AMS] Starting with H

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
H2OA	iShares Global Water UCITS ETF USD Acc	24.50	24.32	24.50	2.9K	0.23		0.93
HAL	HAL TRUST	125.8	125.2	125.6	9.6K	0.4		0.32
HAVAS	HAVAS SA	1.518	1.490	1.508	1.2M	0.018		1.17
HEAC	EURONEXT EUROZONE HEALTH CARE	2,176	2,141	2,175	0	37		1.74
HEAL	iShares Healthcare Innovation UCITS ETF	6.735	6.654	6.735	5.3K	0.119		1.80
HEIA	HEINEKEN	68.46	68.00	68.20	1.02M	-0.08		0.12
HEIJM	HEIJMANS	63.35	61.90	62.10	72.2K	0.25		0.40
HEIO	HEINEKEN HOLDING	60.30	59.75	60.00	167.4K	0.00		0.00
HKDE	UBS(Lux)Fund Solutions – MSCI Hong Kong	14.72	14.61	14.69	49.3K	0.23		1.59
HODL	21Shares Crypto Basket Index ETP	24.99	24.69	24.83	4.8K	0.61		2.52
HOLCO	HOLLAND COLOURS	102.0	102.0	102.0	23	0.0		0.00
HYDRA	HYDRATEC	168.0	165.0	168.0	75	3.0		1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31		0.1
DJI	44,922	464		1.0
SP500	6,467	21		0.3
DAX	24,186	161		0.7
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,614	644		2.6