List of Symbols for Euronext - Amsterdam [AMS] Starting with H

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
H2OA	iShares Global Water UCITS ETF USD Acc	24.89	24.64	24.65	13.2K	-0.17		0.70
HAL	HAL Trust	153.4	152.0	152.6	10.3K	1.0		0.66
HASH.USD	Hashdex Nasdaq Crypto Index Eur	0.0000	0.0000	0.0000	0	0.0000		NaN
HAVAS	HAVAS SA	17.88	17.21	17.28	102.9K	-0.45		2.55
HBAR	Valour Hedera Physical Staking	0.0000	0.0000	0.0000	0	0.0000		NaN
HDRA	21Shares Hedera ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
HEAC	EURONEXT EUROZONE HEALTH CARE	2,423	2,399	2,421	0	15		0.62
HEAL	iShares Healthcare Innovation UCITS ETF	8.047	7.972	8.013	47.7K	-0.015		0.19
HEIA	Heineken	67.34	66.64	66.98	656.4K	-0.14		0.21
HEIJM	Koninklijke Heijmans N.V.	71.80	69.95	71.05	73.9K	1.10		1.57
HEIO	Heineken Holding NV	60.88	60.15	60.85	383.4K	0.35		0.58
HKDE	UBS(Lux)Fund Solutions – MSCI Hong Kong	16.11	16.03	16.04	97.6K	0.20		1.24
HODL	21Shares Crypto Basket Index ETP	17.44	17.35	17.44	285	0.19		1.08
HOLCO	Holland Colours NV	87.50	87.00	87.00	50	-1.00		1.14
HWK	HAWICK DATA NV	2.200	2.200	2.200	13	0.000		0.00
HYCB	iShares Broad $ High Yield Corp Bond	5.404	5.390	5.396	316	0.004		0.07
HYDRA	Hydratec Industries NV	188.0	188.0	188.0	8	0.0		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100		0.4
DJI	49,003	-409		0.8
SP500	6,979	28		0.4
INDS	12,839	-84		0.7
CAC	8,153	22		0.3
DAX	24,933	32		0.1
NKY	53,334	448		0.8
HSI	27,127	361		1.4
OBX	1,650	5		0.3
AORD	9,269	79		0.9
TWII	32,318	253		0.8
JKSE	8,980	5		0.1
STI	4,923	62		1.3
ATX	5,525	6		0.1
NZD	13,511	63		0.5
BEL	5,397	64		1.2
BVSP	178,721	-138		0.1