EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H261,3531,3481,35310120.90 
C1M261,3601,3601,3600120.89 
C1U261,3681,3681,3680120.89 
C1Y00Euro Stoxx Chemicals0.00000.00000.0000100.00000.00 
C1Z251,3371,3371,3370-50.41 
CF.CEurex Conf 10-Year Continuation158.8158.8158.850.30.15 
CFH26158.8158.8158.800.10.08 
CFM26156.5156.5156.500.10.06 
CFU26160.0160.0160.000.10.06 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 
CFZ25161.8160.9161.814-0.50.31 

MEMBER LOGIN

216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,5471510.6
DJI49,4624851.0
SP5006,945430.6
INDS12,754980.8
CAC8,237260.3
DAX24,892240.1
NKY52,5186851.3
HSI26,7103631.4
OBX1,613110.7
AORD8,997-380.4
TWII30,5764711.6
JKSE8,934740.8
STI4,740591.3
ATX5,415210.4
NZD13,664760.6
BEL5,183831.6
BVSP163,6641,7671.1