EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,5911,5911,591080.53 
C1M261,5161,5161,516040.23 
C1U261,5711,5711,571090.54 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,5801,5801,580090.56 
CFU26106.4106.1106.189-0.10.08 
CFY00Eurex Conf 10-Year0.00000.00000.0000890.00000.00 
CFZ26105.7105.7105.70-0.20.23 

MEMBER LOGIN

216.73.216.144
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2