EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,5731,5731,5730100.65 
C1U261,5531,5531,5530100.66 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,5631,5631,5630100.66 
CFH27103.7103.7103.700.30.27 
CFU26105.5105.3105.3100.10.05 
CFY00Eurex Conf 10-Year0.00000.00000.0000270.00000.00 
CFZ26104.3103.3104.2270.60.58 

MEMBER LOGIN

216.73.216.11
United States

GLOBAL INDICES

CodeLastChange
COMP25,978-30.0
DJI51,462-6311.2
SP5007,552-340.4
INDS12,312-630.5
CAC8,141500.6
DAX25,5381350.5
NKY63,9234390.7
HSI24,714470.2
OBX2,04470.3
AORD8,875250.3
TWII45,8493370.7
JKSE6,437-240.4
STI5,635-30.1
ATX6,810640.9
NZD13,6231391.0
BEL5,73390.2
BVSP185,548-9550.5