EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1.CEuro Stoxx Chemicals Continuation1,3751,3751,3750-110.81 
C1H261,3831,3831,383040.29 
C1M261,3911,3911,391040.29 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z251,3751,3751,375040.30 
CF.CEurex Conf 10-Year Continuation161.1161.1161.100.30.15 
CFH26161.1161.1161.10-0.30.15 
CFM26158.3158.3158.300.00.03 
CFY00Eurex Conf 10-Year0.00000.00000.000030.00000.00 
CFZ25163.6163.3163.33-0.30.20 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,005-490.2
DJI46,987750.2
SP5006,72980.1
INDS12,725120.1
CAC7,950-150.2
DAX23,570-1640.7
NKY50,276-6071.2
HSI26,242-2440.9
OBX1,516-20.1
AORD9,032-670.7
TWII27,651-2480.9
JKSE8,395580.7
STI4,49270.2
ATX4,754-130.3
NZD13,599220.2
BEL4,914-120.2
BVSP154,0647250.5