EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H261,3531,3531,3530100.75 
C1M261,3611,3611,3610100.76 
C1U261,3691,3691,36900NaN 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z251,3371,3371,3370-50.41 
CF.CEurex Conf 10-Year Continuation158.3158.3158.300.30.15 
CFH26158.3158.3158.300.10.04 
CFM26156.2156.2156.200.20.15 
CFU26159.7159.7159.700.40.26 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 
CFZ25161.8160.9161.814-0.50.31 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,474-1190.5
DJI48,462-2490.5
SP5006,906-240.3
INDS12,640-790.6
CAC8,11280.1
DAX24,351110.0
NKY50,527-2230.4
HSI25,635-1840.7
OBX1,58770.4
AORD9,032-370.4
TWII28,8112550.9
JKSE8,6441061.2
STI4,634-30.1
ATX5,24810.0
NZD13,526-30.0
BEL5,054140.3
BVSP160,490-4060.3