EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,6201,6201,6200-20.15 
C1M271,5951,5951,5950-30.16 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,6091,6091,6090-30.19 
CFH27104.5104.5104.500.40.35 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 
CFZ26104.7104.7104.700.30.33 

MEMBER LOGIN

216.73.216.163
United States

GLOBAL INDICES

CodeLastChange
COMP26,009-6942.6
DJI52,868120.0
SP5007,663-941.2
INDS12,724-1291.0
CAC7,811-1101.4
DAX25,372-2731.1
NKY62,908-1,7132.7
HSI22,935-7173.0
OBX2,001-201.0
AORD8,917-400.4
TWII46,041-8461.8
JKSE5,388601.1
STI5,415-230.4
ATX6,264-3024.6
NZD13,747-140.1
BEL5,7361112.0
BVSP204,120-2,3751.2