EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,6141,6141,6140110.71 
C1U261,5931,5931,5930110.71 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,6031,6031,6030110.72 
CFU26105.8105.8105.800.20.21 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 
CFZ26105.6105.6105.600.20.22 

MEMBER LOGIN

216.73.216.143
United States

GLOBAL INDICES

CodeLastChange
COMP26,363-2220.8
DJI54,3492630.5
SP5007,724-130.2
INDS12,946-810.6
CAC8,66930.0
DAX26,126-760.3
NKY66,3002,3433.7
HSI25,916630.2
OBX1,951-70.3
AORD9,405941.0
TWII44,6121,2512.9
JKSE6,351320.5
STI5,581-310.6
ATX6,704470.7
NZD13,997940.7
BEL5,776691.2
BVSP177,726-1690.1