EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,7051,7051,7050432.58 
C1M271,6811,6811,6810432.64 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,6931,6931,6930432.58 
CFH27104.6104.6104.600.30.33 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 
CFZ26104.9104.9104.900.30.31 

MEMBER LOGIN

216.73.217.18
United States

GLOBAL INDICES

CodeLastChange
COMP25,7373651.4
DJI53,3561,5693.0
SP5007,6891201.6
INDS13,2083292.6
CAC8,1781582.0
DAX26,4385732.2
NKY62,189-8931.4
HSI23,9203941.7
OBX2,02000.0
AORD8,955-540.6
TWII42,949-3590.8
JKSE4,920150.3
STI5,269-10.0
ATX6,5191221.9
NZD13,783970.7
BEL5,9791412.4
BVSP167,5642,0351.2