EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H261,3601,3601,3600-90.63 
C1M261,3671,3671,3670-90.63 
C1U261,3751,3751,3750-90.63 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
CF.CEurex Conf 10-Year Continuation158.8158.6158.850.30.15 
CFH26158.8158.6158.650.20.09 
CFM26156.6156.6156.600.20.13 
CFU26160.2160.2160.200.20.10 
CFY00Eurex Conf 10-Year0.00000.00000.000050.00000.00 

MEMBER LOGIN

216.73.216.54
United States

GLOBAL INDICES

CodeLastChange
COMP23,8172160.9
DJI49,003-4090.8
SP5006,979280.4
INDS12,910710.6
CAC8,153220.3
DAX24,894-390.2
NKY53,3344480.8
HSI27,1273611.4
OBX1,65660.4
AORD9,269790.9
TWII32,3182530.8
JKSE8,98050.1
STI4,923621.3
ATX5,620951.7
NZD13,511630.5
BEL5,397641.2
BVSP181,9193,1981.8