EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,6211,6211,6210-10.08 
C1U261,5991,5991,5990-10.04 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,6101,6101,6100-10.07 
CFU26105.1105.0105.09-0.30.29 
CFY00Eurex Conf 10-Year0.00000.00000.0000170.00000.00 
CFZ26104.8104.8104.88-0.30.30 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,100-2711.0
DJI53,0622950.6
SP5007,667350.5
INDS12,678-1681.3
CAC8,281-210.3
DAX25,970-2881.1
NKY64,326-1,8902.9
HSI25,311-190.1
OBX2,037-60.3
AORD9,160-1011.1
TWII46,165-7841.7
JKSE6,596-40.1
STI5,744340.6
ATX6,758-100.1
NZD13,787-1300.9
BEL5,826-50.1
BVSP179,7232,3041.3