EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H261,3791,3621,379260.42 
C1M261,3861,3861,386060.42 
C1U261,3951,3951,395060.42 
C1Y00Euro Stoxx Chemicals0.00000.00000.000020.00000.00 
CF.CEurex Conf 10-Year Continuation158.7158.5158.630.30.15 
CFH26158.7158.5158.613-0.40.23 
CFM26156.5156.5156.50-0.30.20 
CFU26160.9160.9160.900.30.16 
CFY00Eurex Conf 10-Year0.00000.00000.0000130.00000.00 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,255-3371.4
DJI49,241-1670.3
SP5006,918-590.8
INDS12,740-540.4
CAC8,180-20.0
DAX24,781-170.1
NKY54,7212,0653.9
HSI26,835590.2
OBX1,68350.3
AORD9,149810.9
TWII32,1955711.8
JKSE8,1232002.5
STI4,944521.1
ATX5,733751.3
NZD13,42290.1
BEL5,500400.7
BVSP185,6742,8811.6