EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1.CEuro Stoxx Chemicals Continuation1,4311,4311,431340.28 
C1H26Euro Stoxx Chemicals {Mar 26}1,4401,4401,440040.24 
C1U25Euro Stoxx Chemicals {Sep 25}1,4231,4231,423040.27 
C1Z25Euro Stoxx Chemicals {Dec 25}1,4311,4311,431040.28 
CF.CEurex Conf 10-Year Continuation159.7159.7159.700.30.15 
CFH26Eurex Conf 10-Year {Mar 26}159.7159.7159.70-0.40.24 
CFM26157.4157.4157.40-0.40.25 
CFZ25Eurex Conf 10-Year {Dec 25}162.4162.1162.110-0.40.24 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0