| Code | Name | High | Low | Close | Volume | Change | |
|---|
| C1.C | Euro Stoxx Chemicals Continuation | 1,358 | 1,332 | 1,339 | 18 | -52 |  | 3.72 |   |
| C1H23 | Euro Stoxx Chemicals {Mar 23} | 1,393 | 1,391 | 1,393 | 0 | 2 |  | 0.17 | |
| C1M23 | Euro Stoxx Chemicals {Jun 23} | 1,358 | 1,332 | 1,339 | 18 | -18 | | 1.35 | |
| C1U23 | Euro Stoxx Chemicals {Sep 23} | 1,390 | 1,351 | 1,351 | 0 | -40 | | 2.86 | |
| CF.C | Eurex Conf 10-Year Continuation | 145.7 | 144.0 | 145.5 | 25 | 1.6 | | 1.14 | |
| CFH23 | Eurex Conf 10-Year {Mar 23} | 140.5 | 140.2 | 140.5 | 2 | 1.1 | | 0.77 | |
| CFM23 | Eurex Conf 10-Year {Jun 23} | 145.7 | 144.0 | 145.5 | 25 | 1.6 | | 1.14 | |
| CFU23 | Eurex Conf 10-Year {Sep 23} | 150.0 | 148.3 | 150.0 | 0 | 1.6 | | 1.11 | |
| CFZ23 | Eurex Conf 10-Year {Dec 23} | 149.0 | 147.3 | 149.0 | 0 | 1.6 | | 1.11 | |