EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1M261,5041,5041,504040.26 
C1U261,5131,5131,513040.26 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,5231,5231,523040.25 
CFM26153.6153.6153.600.80.52 
CFU26104.3104.3104.300.60.57 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP26,2704001.5
DJI50,2862760.6
SP5007,446130.2
INDS13,2231601.2
CAC8,086-310.4
DAX24,7373371.4
NKY61,6841,8803.1
HSI25,387-2651.0
OBX2,003-20.1
AORD8,8411241.4
TWII41,3681,3473.4
JKSE6,095-2243.5
STI5,04610.0
ATX5,904671.2
NZD12,8781170.9
BEL5,551490.9
BVSP177,3563,0771.8