EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1.CEuro Stoxx Chemicals Continuation1,4431,4431,4430-90.61 
C1H26Euro Stoxx Chemicals {Mar 26}1,4521,4521,4520-40.27 
C1U25Euro Stoxx Chemicals {Sep 25}1,4421,4351,4351-40.27 
C1Z25Euro Stoxx Chemicals {Dec 25}1,4431,4431,4430-40.28 
CF.CEurex Conf 10-Year Continuation159.3159.3159.300.30.15 
CFH26Eurex Conf 10-Year {Mar 26}159.3159.3159.300.90.56 
CFU25Eurex Conf 10-Year {Sep 25}164.4163.7164.1230.30.21 
CFZ25Eurex Conf 10-Year {Dec 25}162.4160.8161.6440.50.32 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4