EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H261,3711,3711,371010.05 
C1M261,3311,3311,3310-120.92 
C1U261,3401,3401,3400-463.31 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
CF.CEurex Conf 10-Year Continuation159.3157.4157.6190.30.15 
CFH26159.3157.4157.619-0.70.42 
CFM26155.6154.7155.35-0.20.12 
CFU26105.5105.5105.50-0.20.20 
CFY00Eurex Conf 10-Year0.00000.00000.000050.00000.00 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP21,947-5332.4
DJI46,2086311.4
SP5006,581751.1
INDS11,961-3582.9
CAC7,726610.8
DAX22,6542741.2
NKY53,373-1,8673.4
HSI24,382-8953.5
OBX1,901-211.1
AORD8,553-760.9
TWII32,723-8212.4
JKSE7,107851.2
STI4,841-1082.2
ATX5,261661.3
NZD12,900-900.7
BEL4,940230.5
BVSP181,9325,7133.2