EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H261,3661,3661,3660191.40 
C1M261,3731,3731,3730191.39 
C1U261,3811,3811,3810191.39 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
CF.CEurex Conf 10-Year Continuation158.6158.6158.6990.00.02 
CFH26158.6158.6158.6990.00.02 
CFM26156.3156.3156.300.00.01 
CFU26159.8159.8159.80-0.40.26 
CFY00Eurex Conf 10-Year0.00000.00000.0000990.00000.00 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,4362110.9
DJI49,099-2850.6
SP5006,91620.0
INDS12,8521100.9
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2691.9