EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,5561,5561,55600NaN 
C1M261,5161,5161,516040.23 
C1U261,5371,5371,5370211.35 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,5461,5461,5460211.35 
CFM26155.4155.0155.315-0.10.05 
CFU26107.0107.0107.0170.50.49 
CFY00Eurex Conf 10-Year0.00000.00000.0000170.00000.00 
CFZ26106.5106.5106.500.40.34 

MEMBER LOGIN

216.73.217.167
United States

GLOBAL INDICES

CodeLastChange
COMP25,477-1100.4
DJI51,921720.1
SP5007,357-10.0
INDS12,591-40.0
CAC8,432460.5
DAX24,9952541.0
NKY72,3663,1914.6
HSI23,077-3351.4
OBX1,854-120.7
AORD8,952-610.7
TWII46,2552120.5
JKSE5,9991152.0
STI5,21930.1
ATX6,489260.4
NZD13,493920.7
BEL5,732601.1
BVSP171,9901,4830.9