EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,6991,6991,6990-261.52 
C1M271,6751,6751,6750-271.56 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,6881,6881,6880-261.49 
CFH27105.0105.0105.000.10.13 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 
CFZ26105.2105.2105.200.10.13 

MEMBER LOGIN

216.73.216.75
United States

GLOBAL INDICES

CodeLastChange
COMP24,5792641.1
DJI51,286-2370.5
SP5007,377230.3
INDS12,791130.1
CAC8,139-660.8
DAX25,820-5051.9
NKY57,435-3,6436.0
HSI24,482-3151.3
OBX1,968-271.3
AORD9,145-610.7
TWII39,702-1,8734.5
JKSE5,050200.4
STI5,179-1172.2
ATX6,435-771.2
NZD13,999-920.7
BEL5,996-190.3
BVSP168,4992,3071.4