EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1M261,5051,5051,505000.01 
C1U261,5141,5141,514000.01 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,5231,5231,523000.03 
CFM26155.9155.4155.410.00.03 
CFU26105.4105.4105.40-0.10.08 
CFY00Eurex Conf 10-Year0.00000.00000.000010.00000.00 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,260-1440.6
DJI49,149-2930.6
SP5007,064-450.6
INDS12,892-490.4
CAC8,236-951.1
DAX24,271-1470.6
NKY59,3495240.9
HSI26,4871260.5
OBX1,940140.7
AORD9,17730.0
TWII37,6056461.7
JKSE7,559-350.5
STI5,015110.2
ATX5,852-140.2
NZD12,932170.1
BEL5,431-801.4
BVSP196,1323990.2