EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1M261,5181,5181,518070.48 
C1U261,5291,5291,529070.47 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,5381,5381,538090.57 
CFM26155.4155.0155.315-0.10.05 
CFU26107.0106.2106.223-0.30.30 
CFY00Eurex Conf 10-Year0.00000.00000.0000230.00000.00 
CFZ26105.3105.3105.30-0.30.30 

MEMBER LOGIN

216.73.216.60
United States

GLOBAL INDICES

CodeLastChange
COMP26,022-3551.3
DJI51,493-5071.0
SP5007,420-911.2
INDS12,744-2812.2
CAC8,431-160.2
DAX24,935240.1
NKY69,9024980.7
HSI24,312-1820.7
OBX1,89810.1
AORD9,186550.6
TWII45,877680.1
JKSE6,221-340.5
STI5,176601.2
ATX6,5691241.9
NZD13,393-330.2
BEL5,704390.7
BVSP168,454-1,1950.7