EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,5661,5661,5660-120.76 
C1M271,5421,5421,54200NaN 
C1U261,5381,5381,5380-90.59 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,5561,5561,5560-120.75 
CFH27102.8102.8102.80-0.20.17 
CFU26105.5105.3105.3100.10.05 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 
CFZ26103.2103.2103.20-0.30.27 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP27,0691290.5
DJI51,8294790.9
SP5007,743390.5
INDS12,377140.1
CAC8,078-40.0
DAX25,4091420.6
NKY66,3648501.3
HSI24,510-2511.0
OBX1,996-160.8
AORD8,846-510.6
TWII48,025-1330.3
JKSE6,242-570.9
STI5,711280.5
ATX6,944620.9
NZD13,811-140.1
BEL5,704330.6
BVSP183,477-4890.3