EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,5691,5691,5690171.09 
C1M261,5161,5161,516040.23 
C1U261,5491,5491,5490171.09 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,5581,5581,5580171.09 
CFM26155.4155.0155.315-0.10.05 
CFU26107.1106.7106.7500.20.19 
CFY00Eurex Conf 10-Year0.00000.00000.0000500.00000.00 
CFZ26106.2106.2106.20-0.20.14 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP26,040-1740.7
DJI52,305-140.0
SP5007,483-160.2
INDS12,894680.5
CAC8,337-670.8
DAX25,040440.2
NKY70,4754130.6
HSI22,881-1460.6
OBX1,836-60.3
AORD8,931-550.6
TWII47,0198931.9
JKSE5,695520.9
STI5,162-90.2
ATX6,387-771.2
NZD13,611-110.1
BEL5,703-480.8
BVSP171,689-3350.2