Code | Name | High | Low | Close | Volume | Change | |
C1.C | Euro Stoxx Chemicals Continuation | 1,358 | 1,332 | 1,339 | 18 | -52 |  | 3.72 |  |
C1H23 | Euro Stoxx Chemicals {Mar 23} | 1,393 | 1,391 | 1,393 | 0 | 2 |  | 0.17 |  |
C1M23 | Euro Stoxx Chemicals {Jun 23} | 1,358 | 1,332 | 1,339 | 18 | -18 |  | 1.35 |  |
C1U23 | Euro Stoxx Chemicals {Sep 23} | 1,390 | 1,351 | 1,351 | 0 | -40 |  | 2.86 |  |
CF.C | Eurex Conf 10-Year Continuation | 145.7 | 144.0 | 145.5 | 25 | 1.6 |  | 1.14 |  |
CFH23 | Eurex Conf 10-Year {Mar 23} | 140.5 | 140.2 | 140.5 | 2 | 1.1 |  | 0.77 |  |
CFM23 | Eurex Conf 10-Year {Jun 23} | 145.7 | 144.0 | 145.5 | 25 | 1.6 |  | 1.14 |  |
CFU23 | Eurex Conf 10-Year {Sep 23} | 150.0 | 148.3 | 150.0 | 0 | 1.6 |  | 1.11 |  |
CFZ23 | Eurex Conf 10-Year {Dec 23} | 149.0 | 147.3 | 149.0 | 0 | 1.6 |  | 1.11 |  |