EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1.CEuro Stoxx Chemicals Continuation1,3631,3631,3630-60.43 
C1H261,3501,3501,3507600.03 
C1M261,3591,3591,359010.04 
C1Y00Euro Stoxx Chemicals0.00000.00000.00001520.00000.00 
C1Z251,3421,3421,3427610.04 
CF.CEurex Conf 10-Year Continuation158.2158.2158.210.30.15 
CFH26158.2158.2158.21-0.30.19 
CFM26155.9155.9155.900.10.08 
CFU26159.4159.4159.400.10.05 
CFY00Eurex Conf 10-Year0.00000.00000.000010.00000.00 
CFZ25161.8160.9161.814-0.50.31 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP22,693-4181.8
DJI47,952660.1
SP5006,775530.8
INDS12,496-1371.1
CAC8,151650.8
DAX24,2002391.0
NKY49,002-5111.0
HSI25,498290.1
OBX1,56710.0
AORD8,87620.0
TWII27,469-570.2
JKSE8,618-590.7
STI4,571-50.1
ATX5,190130.2
NZD13,257-390.3
BEL5,05590.2
BVSP157,9235960.4