EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,5831,5831,583020.15 
C1U261,5621,5621,562020.15 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,5721,5721,572030.16 
CFU26105.5105.5105.500.10.10 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 
CFZ26105.3105.3105.300.10.10 

MEMBER LOGIN

216.73.216.220
United States

GLOBAL INDICES

CodeLastChange
COMP26,1801130.4
DJI53,2775181.0
SP5007,674330.4
INDS12,9131030.8
CAC8,484310.4
DAX26,1371540.6
NKY66,016-2000.3
HSI26,0093111.2
OBX2,021160.8
AORD9,270-290.3
TWII45,2242910.6
JKSE6,526240.4
STI5,689170.3
ATX6,632651.0
NZD13,973530.4
BEL5,807641.1
BVSP171,0323,1051.8