EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,5881,5881,588080.53 
C1M261,5161,5161,516040.23 
C1U261,5671,5671,567090.56 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,5771,5771,577080.52 
CFU26105.1105.1105.100.00.04 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 
CFZ26104.9104.9104.900.00.03 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP25,882-3871.5
DJI52,553-1060.2
SP5007,534-390.5
INDS12,89610.0
CAC8,378-50.1
DAX24,915-840.3
NKY66,836-1,9162.8
HSI25,0093281.3
OBX1,879-211.1
AORD9,03720.0
TWII45,625-70.0
JKSE6,108661.1
STI5,539-200.4
ATX6,460-120.2
NZD13,635-160.1
BEL5,61840.1
BVSP173,825-2,1861.2