EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,6011,6011,6010120.72 
C1U261,5801,5801,58013110.73 
C1Y00Euro Stoxx Chemicals0.00000.00000.0000130.00000.00 
C1Z261,5901,5901,5900120.73 
CFU26105.2105.1105.230.00.01 
CFY00Eurex Conf 10-Year0.00000.00000.000030.00000.00 
CFZ26104.9104.9104.900.00.01 

MEMBER LOGIN

216.73.216.232
United States

GLOBAL INDICES

CodeLastChange
COMP25,1226792.8
DJI52,2086141.2
SP5007,4381211.7
INDS12,2861161.0
CAC8,486770.9
DAX25,6121520.6
NKY61,8674330.7
HSI25,859510.2
OBX1,95670.3
AORD9,123-770.8
TWII39,933-1060.3
JKSE6,186951.6
STI5,674-400.7
ATX6,4551542.4
NZD13,763-2141.5
BEL5,655-731.3
BVSP177,1593,2741.9