| Code | Name | High | Low | Close | Volume | Change | |
|---|
| C1.C | Euro Stoxx Chemicals Continuation | 1,463 | 1,463 | 1,463 | 2 | -18 |  | 1.22 |   |
| C1H26 | Euro Stoxx Chemicals {Mar 26} | 1,478 | 1,478 | 1,478 | 0 | 0 |  | 0.00 | |
| C1M25 | Euro Stoxx Chemicals {Jun 25} | 1,480 | 1,480 | 1,480 | 0 | 8 |  | 0.54 | |
| C1U25 | Euro Stoxx Chemicals {Sep 25} | 1,463 | 1,463 | 1,463 | 0 | -18 | | 1.22 | |
| C1Z25 | Euro Stoxx Chemicals {Dec 25} | 1,470 | 1,470 | 1,470 | 0 | -18 | | 1.23 | |
| CF.C | Eurex Conf 10-Year Continuation | 161.7 | 161.0 | 161.3 | 25 | -0.1 | | 0.04 | |
| CFH26 | Eurex Conf 10-Year {Mar 26} | 156.1 | 156.1 | 156.1 | 0 | -0.8 | | 0.50 | |
| CFM25 | Eurex Conf 10-Year {Jun 25} | 166.7 | 165.9 | 166.1 | 29 | -0.1 | | 0.07 | |
| CFU25 | Eurex Conf 10-Year {Sep 25} | 161.7 | 161.0 | 161.3 | 25 | -0.1 | | 0.04 | |
| CFZ25 | Eurex Conf 10-Year {Dec 25} | 158.7 | 158.7 | 158.7 | 0 | -0.7 | | 0.45 | |