EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1.CEuro Stoxx Chemicals Continuation1,3971,3971,3970-110.81 
C1H261,4051,4051,4050140.98 
C1M261,4131,4131,4130140.98 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z251,3971,3971,3970130.97 
CF.CEurex Conf 10-Year Continuation160.7160.7160.700.30.15 
CFH26160.7160.7160.70-0.50.32 
CFM26158.3158.3158.30-0.50.33 
CFY00Eurex Conf 10-Year0.00000.00000.000020.00000.00 
CFZ25163.1163.1163.12-0.50.32 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,5275232.3
DJI47,9285591.2
SP5006,847140.2
INDS12,8971721.4
CAC8,1561011.3
DAX24,0881280.5
NKY50,843-690.1
HSI26,696470.2
OBX1,534120.8
AORD9,098-110.1
TWII27,785-850.3
JKSE8,367-250.3
STI4,542541.2
ATX4,859230.5
NZD13,605-130.1
BEL5,041691.4
BVSP157,7492,4921.6