EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H261,3601,3601,36012-141.03 
C1M261,3671,3671,3670-141.01 
C1U261,3741,3741,3740-141.00 
C1Y00Euro Stoxx Chemicals0.00000.00000.0000120.00000.00 
CF.CEurex Conf 10-Year Continuation159.3157.4157.6190.30.15 
CFH26159.3157.4157.619-0.70.42 
CFM26154.7154.7154.76-1.00.64 
CFU26105.3105.3105.30-55.634.56 
CFY00Eurex Conf 10-Year0.00000.00000.000060.00000.00 

MEMBER LOGIN

216.73.216.214
United States

GLOBAL INDICES

CodeLastChange
COMP22,6963081.4
DJI47,7412390.5
SP5006,796560.8
INDS12,396240.2
CAC7,915-781.0
DAX23,409-1820.8
NKY52,729-2,8925.2
HSI25,408-3491.4
OBX1,85190.5
AORD8,824-2622.9
TWII32,110-1,4894.4
JKSE7,337-2483.3
STI4,757-921.9
ATX5,308-951.8
NZD13,099-4213.1
BEL5,153-420.8
BVSP180,9151,5500.9