EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
C1H271,5791,5791,5790-20.15 
C1M271,5541,5541,5540-30.16 
C1U261,5381,5381,5380-90.59 
C1Y00Euro Stoxx Chemicals0.00000.00000.000000.00000.00 
C1Z261,5691,5691,5690-30.18 
CFH27104.0104.0104.000.00.04 
CFU26105.5105.3105.3100.10.05 
CFY00Eurex Conf 10-Year0.00000.00000.000000.00000.00 
CFZ26104.6104.6104.600.10.10 

MEMBER LOGIN

216.73.216.164
United States

GLOBAL INDICES

CodeLastChange
COMP27,539-610.2
DJI51,180-3410.7
SP5007,802-170.2
INDS12,52500.0
CAC7,769-961.2
DAX25,104-3451.4
NKY70,036-6480.9
HSI24,131-1500.6
OBX1,954-130.7
AORD8,895-90.1
TWII49,806-160.0
JKSE6,147-460.7
STI5,608-931.6
ATX6,612-1802.7
NZD13,684-160.1
BEL5,528-420.8
BVSP204,302-1,5330.7