List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH27		650.6	650.6	650.6	0	-5.3	0.81
PEM27		644.2	644.2	644.2	0	-5.2	0.80
PEU26		663.9	663.9	663.9	0	-3.8	0.57
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	15	0.0000	0.00
PEZ26		651.1	645.7	647.7	15	-5.3	0.81
PFH27		677.8	677.8	677.8	0	-5.5	0.80
PFM27		671.6	671.6	671.6	0	-5.4	0.80
PFU26		690.4	690.4	690.4	0	-4.2	0.60
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PFZ26		675.0	675.0	675.0	0	-5.4	0.79
PG.C	Euro Stoxx Mid Continuation	652.7	651.3	652.1	49	0.7	0.12
PGH27		655.9	655.9	655.9	0	-5.9	0.89
PGH28		657.9	657.9	657.9	0	-5.7	0.86
PGH29		661.8	661.8	661.8	0	-5.7	0.85
PGM27		647.4	647.4	647.4	0	-5.9	0.90
PGM28		650.3	650.3	650.3	0	-5.8	0.88
PGM29		653.1	653.1	653.1	0	-5.7	0.87
PGU26		680.2	680.2	680.2	0	-3.1	0.45
PGU27		649.7	649.7	649.7	0	-5.9	0.90
PGU28		653.4	653.4	653.4	0	-5.8	0.88
PGU29		655.7	655.7	655.7	0	-5.6	0.85
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	49	0.0000	0.00
PGZ26		652.7	651.3	652.1	49	-5.9	0.90
PGZ27		653.0	653.0	653.0	0	-5.8	0.88
PGZ28		657.1	657.1	657.1	0	-5.7	0.86
PIH27		388.6	388.6	388.6	0	-3.4	0.87
PIM27		382.5	382.5	382.5	0	-3.5	0.91
PIU26		395.1	395.1	395.1	0	-1.2	0.30
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	172	0.0000	0.00
PIZ26		388.3	385.8	386.8	172	-3.4	0.87
PM.C	DJ-UBS Metals Continuation	419.6	419.6	419.6	19	0.4	0.09
PMH27		419.6	419.6	419.6	0	-0.1	0.02
PMM27		419.3	419.3	419.3	0	-0.1	0.02
PMM28		410.6	410.6	410.6	0	-0.1	0.02
PMM29		419.3	419.3	419.3	0	-0.1	0.02
PMU26		450.6	450.6	450.6	0	0.5	0.10
PMU27		419.3	419.3	419.3	0	-0.1	0.02
PMV26		419.3	419.3	419.3	0	-0.1	0.02
PMX26		419.2	419.2	419.2	0	-0.1	0.02
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		419.6	419.6	419.6	0	-0.1	0.02
PMZ27		410.6	410.6	410.6	0	-0.1	0.02
PMZ28		410.6	410.6	410.6	0	-0.1	0.02
PMZ29		410.6	410.6	410.6	0	-0.1	0.02
PMZ30		410.5	410.5	410.5	0	-0.1	0.02
POH27		653.2	653.2	653.2	0	-4.8	0.73
POM27		648.7	648.7	648.7	0	-4.6	0.70
POU26		664.6	664.6	664.6	0	-2.9	0.44
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	0	0.0000	0.00
POZ26		651.9	651.9	651.9	0	-4.8	0.73
PTH27		405.5	405.5	405.5	0	-2.5	0.61
PTM27		401.2	401.2	401.2	0	-2.4	0.59
PTU26		411.1	411.1	411.1	1.2K	-0.5	0.13
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	491	0.0000	0.00
PTZ26		406.1	403.6	403.7	491	-2.5	0.62
PU.C	DJ-UBS Softs Continuation	68.68	68.68	68.68	0	0.10	0.16
PUH27		68.67	68.67	68.67	0	-0.62	0.89
PUM27		68.67	68.67	68.67	0	-0.62	0.89
PUM28		68.46	68.46	68.46	0	-0.62	0.90
PUM29		68.53	68.53	68.53	0	-0.62	0.90
PUU26		64.92	64.92	64.92	0	-1.06	1.61
PUU27		68.55	68.55	68.55	0	-0.62	0.90
PUV26		68.53	68.53	68.53	0	-0.62	0.90
PUX26		68.71	68.71	68.71	0	-0.62	0.89
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		68.68	68.68	68.68	0	-0.62	0.89
PUZ27		68.46	68.46	68.46	0	-0.62	0.90
PUZ28		68.46	68.46	68.46	0	-0.62	0.90
PUZ29		68.46	68.46	68.46	0	-0.62	0.90
PUZ30		68.46	68.46	68.46	0	-0.62	0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES