List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		629.4	627.7	628.4	241	-0.1	0.02
PEM26		632.0	632.0	632.0	0	-0.1	0.02
PEU26		635.8	635.8	635.8	0	-0.1	0.02
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	241	0.0000	0.00
PEZ25		606.9	606.9	606.9	0	0.0	0.01
PFH26		655.7	655.7	655.7	31	-0.5	0.08
PFM26		659.5	659.5	659.5	0	-0.5	0.08
PFU26		663.5	663.5	663.5	0	-0.5	0.08
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	31	0.0000	0.00
PFZ25		633.8	633.8	633.8	0	-0.3	0.04
PG.C	Euro Stoxx Mid Continuation	622.5	621.1	622.5	29	0.7	0.12
PGH26		622.5	621.1	622.5	29	2.0	0.32
PGH27		636.8	636.8	636.8	0	2.0	0.32
PGH28		652.2	652.2	652.2	0	1.5	0.23
PGM26		626.0	626.0	626.0	0	2.0	0.32
PGM27		640.2	640.2	640.2	0	1.7	0.27
PGM28		656.5	656.5	656.5	0	1.4	0.21
PGU26		629.7	629.7	629.7	0	2.1	0.33
PGU27		644.0	644.0	644.0	0	1.6	0.25
PGU28		660.9	660.9	660.9	0	1.3	0.20
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	29	0.0000	0.00
PGZ25		600.2	600.2	600.2	0	1.2	0.21
PGZ26		633.3	633.3	633.3	0	2.0	0.32
PGZ27		648.0	648.0	648.0	0	1.6	0.25
PGZ28		665.4	665.4	665.4	0	1.2	0.18
PIH26		380.3	379.4	380.2	78	1.6	0.42
PIM26		382.4	382.4	382.4	0	1.6	0.42
PIU26		384.7	384.7	384.7	0	1.6	0.42
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	78	0.0000	0.00
PIZ25		365.1	365.1	365.1	0	1.1	0.29
PM.C	DJ-UBS Metals Continuation	484.2	484.2	484.2	0	0.4	0.09
PMF26		484.0	484.0	484.0	0	-7.2	1.46
PMG26		484.0	484.0	484.0	0	-7.2	1.46
PMH26		484.2	484.2	484.2	0	-7.3	1.48
PMM26		484.2	484.2	484.2	0	-7.3	1.48
PMM27		484.0	484.0	484.0	0	-7.2	1.46
PMM28		484.0	484.0	484.0	0	-7.2	1.46
PMU26		484.0	484.0	484.0	0	-7.3	1.48
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ25		456.3	456.3	456.3	0	0.6	0.13
PMZ26		484.0	484.0	484.0	0	-7.2	1.46
PMZ27		484.0	484.0	484.0	0	-7.2	1.46
PMZ28		484.0	484.0	484.0	0	-7.2	1.46
PMZ29		484.0	484.0	484.0	0	-7.2	1.46
PMZ30		484.0	484.0	484.0	0	0.0	NaN
POH26		630.4	629.9	629.9	2	-1.5	0.24
POM26		633.4	633.4	633.4	0	-1.5	0.24
POU26		637.2	637.2	637.2	0	-1.5	0.23
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	2	0.0000	0.00
POZ25		609.3	609.3	609.3	0	0.2	0.03
PTH26		389.6	388.0	389.5	357	2.0	0.52
PTM26		388.4	388.4	388.4	0	2.0	0.52
PTU26		390.7	390.7	390.7	0	2.1	0.54
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	357	0.0000	0.00
PTZ25		374.3	373.0	374.3	8	1.0	0.28
PU.C	DJ-UBS Softs Continuation	65.99	65.99	65.99	0	0.10	0.16
PUF26		65.87	65.87	65.87	0	0.54	0.83
PUG26		65.84	65.84	65.84	0	0.54	0.83
PUH26		65.99	65.99	65.99	0	0.57	0.87
PUM26		65.99	65.99	65.99	0	0.58	0.89
PUM27		65.87	65.87	65.87	0	0.54	0.83
PUM28		65.87	65.87	65.87	0	0.54	0.83
PUU26		65.99	65.99	65.99	0	0.58	0.89
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ25		62.56	62.56	62.56	0	0.11	0.18
PUZ26		65.87	65.87	65.87	0	0.54	0.83
PUZ27		65.87	65.87	65.87	0	0.54	0.83
PUZ28		65.87	65.87	65.87	0	0.54	0.83
PUZ29		65.87	65.87	65.87	0	0.54	0.83
PUZ30		65.87	65.87	65.87	0	0.00	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,754	98	0.8
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES