List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		642.3	637.9	642.3	759	6.4	1.01
PEM26		645.5	645.5	645.5	0	6.4	1.00
PEU26		649.2	649.2	649.2	0	6.4	1.00
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	759	0.0000	0.00
PFH26		670.1	665.3	670.1	42	6.9	1.04
PFM26		673.4	673.4	673.4	0	6.9	1.04
PFU26		677.3	677.3	677.3	0	6.9	1.03
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	42	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	636.4	633.9	636.2	14	0.7	0.12
PGH26		636.4	633.9	636.2	14	3.2	0.51
PGH27		649.8	649.8	649.8	0	3.2	0.49
PGH28		664.9	664.9	664.9	0	3.0	0.45
PGM26		639.4	639.4	639.4	0	3.2	0.50
PGM27		653.2	653.2	653.2	0	3.2	0.49
PGM28		669.0	669.0	669.0	0	3.1	0.47
PGU26		643.0	643.0	643.0	0	3.2	0.50
PGU27		656.8	656.8	656.8	0	3.1	0.47
PGU28		673.1	673.1	673.1	0	3.0	0.45
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	14	0.0000	0.00
PGZ26		646.5	646.5	646.5	0	3.2	0.50
PGZ27		660.8	660.8	660.8	0	3.0	0.46
PGZ28		677.3	677.3	677.3	0	3.0	0.44
PIH26		391.9	389.4	391.8	131	4.3	1.11
PIM26		393.7	393.7	393.7	0	4.2	1.08
PIU26		396.0	396.0	396.0	0	4.3	1.10
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	131	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	545.1	545.1	545.1	3	0.4	0.09
PMF26		512.5	512.5	512.5	0	-5.6	1.09
PMG26		545.3	545.3	545.3	0	21.2	4.05
PMH26		545.1	545.1	545.1	0	21.1	4.02
PMJ26		544.9	544.9	544.9	0	21.2	4.05
PMM26		545.1	545.1	545.1	0	21.1	4.02
PMM27		545.3	545.3	545.3	0	21.2	4.05
PMM28		545.3	545.3	545.3	0	21.2	4.05
PMU26		544.9	544.9	544.9	0	21.1	4.02
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		545.3	545.3	545.3	0	21.2	4.05
PMZ27		545.3	545.3	545.3	0	21.2	4.05
PMZ28		545.3	545.3	545.3	0	21.2	4.05
PMZ29		545.3	545.3	545.3	0	21.2	4.05
PMZ30		545.2	545.2	545.2	0	21.2	4.05
POH26		644.8	641.8	644.8	218	4.3	0.67
POM26		648.0	648.0	648.0	0	4.3	0.67
POU26		651.7	651.7	651.7	0	4.3	0.66
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	218	0.0000	0.00
PTH26		400.7	397.4	400.7	1.7K	3.5	0.88
PTM26		399.4	399.4	399.4	0	3.5	0.88
PTU26		401.7	401.7	401.7	0	3.5	0.88
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	1.7K	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	57.38	57.38	57.38	0	0.10	0.16
PUF26		63.35	63.35	63.35	0	0.53	0.84
PUG26		57.23	57.23	57.23	0	0.62	1.10
PUH26		57.38	57.38	57.38	0	0.62	1.09
PUJ26		57.26	57.26	57.26	0	0.62	1.09
PUM26		57.39	57.39	57.39	0	0.63	1.11
PUM27		57.26	57.26	57.26	0	0.62	1.09
PUM28		57.26	57.26	57.26	0	0.62	1.09
PUU26		57.39	57.39	57.39	0	0.63	1.11
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		57.26	57.26	57.26	0	0.62	1.09
PUZ27		57.26	57.26	57.26	0	0.62	1.09
PUZ28		57.26	57.26	57.26	0	0.62	1.09
PUZ29		57.26	57.26	57.26	0	0.62	1.09
PUZ30		57.26	57.26	57.26	0	0.62	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES