List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEM26		626.4	612.9	625.3	148	8.0	1.30
PEU26		629.0	629.0	629.0	0	8.1	1.30
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	148	0.0000	0.00
PEZ26		633.2	633.2	633.2	0	8.2	1.31
PFM26		650.7	650.7	650.7	0	7.2	1.12
PFU26		654.6	654.6	654.6	0	7.3	1.13
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PFZ26		658.9	658.9	658.9	0	7.4	1.14
PG.C	Euro Stoxx Mid Continuation	627.1	615.4	626.9	142	0.7	0.12
PGH27		639.3	639.3	639.3	0	8.9	1.41
PGH28		658.7	658.7	658.7	0	9.0	1.39
PGH29		677.6	677.6	677.6	0	8.6	1.29
PGM26		627.1	615.4	626.9	247	8.8	1.42
PGM27		643.9	643.9	643.9	0	8.9	1.40
PGM28		663.7	663.7	663.7	0	8.8	1.34
PGU26		630.6	630.6	630.6	0	8.9	1.43
PGU27		648.5	648.5	648.5	0	8.9	1.39
PGU28		668.4	668.4	668.4	0	8.9	1.35
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	247	0.0000	0.00
PGZ26		634.8	634.8	634.8	0	9.0	1.44
PGZ27		653.4	653.4	653.4	0	8.9	1.38
PGZ28		673.0	673.0	673.0	0	8.7	1.31
PIM26		378.3	372.1	377.8	517	4.8	1.29
PIU26		380.1	380.1	380.1	0	4.9	1.31
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	517	0.0000	0.00
PIZ26		382.5	382.5	382.5	0	4.8	1.27
PM.C	DJ-UBS Metals Continuation	489.6	489.6	489.6	0	0.4	0.09
PMH27		489.3	489.3	489.3	0	8.9	1.85
PMJ26		522.5	522.5	522.5	0	10.0	1.96
PMK26		489.2	489.2	489.2	0	8.9	1.85
PMM26		489.6	489.6	489.6	0	8.9	1.85
PMM27		489.5	489.5	489.5	0	8.9	1.85
PMM28		489.5	489.5	489.5	0	8.9	1.85
PMN26		489.3	489.3	489.3	0	0.0	NaN
PMU26		489.6	489.6	489.6	0	8.9	1.85
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		489.3	489.3	489.3	0	8.9	1.85
PMZ27		489.5	489.5	489.5	0	8.9	1.85
PMZ28		489.5	489.5	489.5	0	8.9	1.85
PMZ29		489.5	489.5	489.5	0	8.9	1.85
PMZ30		489.5	489.5	489.5	0	8.9	1.85
POM26		631.7	631.7	631.7	0	9.0	1.45
POU26		635.5	635.5	635.5	0	9.2	1.47
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	0	0.0000	0.00
POZ26		639.6	639.6	639.6	0	9.1	1.44
PTM26		388.0	380.4	387.8	1.3K	5.6	1.47
PTU26		390.1	390.1	390.1	0	5.7	1.48
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	1.3K	0.0000	0.00
PTZ26		391.0	391.0	391.0	0	5.7	1.48
PU.C	DJ-UBS Softs Continuation	58.59	58.59	58.59	0	0.10	0.16
PUH27		58.63	58.63	58.63	0	0.72	1.24
PUJ26		56.03	56.03	56.03	0	-1.13	1.98
PUK26		58.90	58.90	58.90	0	0.72	1.24
PUM26		58.59	58.59	58.59	0	0.72	1.24
PUM27		59.08	59.08	59.08	0	0.72	1.23
PUM28		59.08	59.08	59.08	0	0.72	1.23
PUN26		58.63	58.63	58.63	0	0.00	NaN
PUU26		58.58	58.58	58.58	0	0.72	1.24
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		58.58	58.58	58.58	0	0.72	1.24
PUZ27		59.08	59.08	59.08	0	0.72	1.23
PUZ28		59.08	59.08	59.08	0	0.72	1.23
PUZ29		59.08	59.08	59.08	0	0.72	1.23
PUZ30		59.08	59.08	59.08	0	0.72	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES