List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		596.5	596.5	596.5	0	-1.4	0.24
PEM26		580.3	579.2	580.0	56	-6.0	1.02
PEU26		583.2	583.2	583.2	0	-6.1	1.04
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	56	0.0000	0.00
PEZ26		587.6	587.6	587.6	0	0.0	NaN
PFH26		621.3	621.3	621.3	0	-1.6	0.25
PFM26		606.2	604.0	604.0	60	-6.8	1.11
PFU26		607.4	607.4	607.4	0	-6.8	1.11
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	60	0.0000	0.00
PFZ26		611.9	611.9	611.9	0	0.0	NaN
PG.C	Euro Stoxx Mid Continuation	589.8	587.4	589.0	4.1K	0.7	0.12
PGH26		606.5	606.5	606.5	0	-0.7	0.11
PGH27		601.2	601.2	601.2	0	-5.9	0.97
PGH28		621.1	621.1	621.1	0	-5.8	0.93
PGH29		639.8	639.8	639.8	0	0.0	NaN
PGM26		589.8	587.4	589.0	4.1K	-5.8	0.98
PGM27		605.7	605.7	605.7	0	-5.8	0.95
PGM28		625.8	625.8	625.8	0	-5.9	0.93
PGU26		592.3	592.3	592.3	0	-5.8	0.97
PGU27		610.4	610.4	610.4	0	-5.8	0.94
PGU28		630.5	630.5	630.5	0	-5.9	0.93
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	4.1K	0.0000	0.00
PGZ26		596.7	596.7	596.7	0	-5.9	0.98
PGZ27		615.6	615.6	615.6	0	-5.8	0.93
PGZ28		635.1	635.1	635.1	0	-6.0	0.94
PIH26		356.3	352.1	352.1	1	-1.8	0.51
PIM26		348.2	343.9	344.7	122	-3.1	0.89
PIU26		346.6	346.6	346.6	0	-3.1	0.89
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	122	0.0000	0.00
PIZ26		349.2	349.2	349.2	0	0.0	NaN
PM.C	DJ-UBS Metals Continuation	479.3	479.3	479.3	1	0.4	0.09
PMH26		484.0	484.0	484.0	0	-2.5	0.51
PMJ26		479.4	479.4	479.4	0	15.4	3.32
PMK26		479.5	479.5	479.5	0	15.4	3.32
PMM26		479.3	479.3	479.3	1	15.4	3.32
PMM27		479.8	479.8	479.8	0	15.4	3.32
PMM28		479.8	479.8	479.8	0	15.4	3.32
PMU26		479.0	479.0	479.0	0	15.4	3.33
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	1	0.0000	0.00
PMZ26		479.8	479.8	479.8	0	15.4	3.32
PMZ27		479.8	479.8	479.8	0	15.4	3.32
PMZ28		479.8	479.8	479.8	0	15.4	3.32
PMZ29		479.8	479.8	479.8	0	15.4	3.32
PMZ30		479.7	479.7	479.7	0	15.4	3.32
POH26		604.9	604.9	604.9	0	-1.5	0.24
POM26		592.3	592.2	592.3	1	-5.1	0.85
POU26		595.6	595.6	595.6	0	-5.1	0.85
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	1	0.0000	0.00
POZ26		600.1	600.1	600.1	0	0.0	NaN
PTH26		366.4	366.4	366.4	10	-1.2	0.32
PTM26		360.7	356.7	357.7	2.7K	-4.1	1.13
PTU26		359.7	359.7	359.7	0	-4.1	1.13
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	2.7K	0.0000	0.00
PTZ26		360.7	360.7	360.7	0	0.0	NaN
PU.C	DJ-UBS Softs Continuation	58.88	58.88	58.88	0	0.10	0.16
PUH26		59.03	59.03	59.03	0	0.97	1.67
PUJ26		59.21	59.21	59.21	0	-0.25	0.42
PUK26		59.03	59.03	59.03	0	-0.25	0.42
PUM26		58.88	58.88	58.88	0	-0.25	0.42
PUM27		59.21	59.21	59.21	0	-0.25	0.42
PUM28		59.21	59.21	59.21	0	-0.25	0.42
PUU26		58.88	58.88	58.88	0	-0.25	0.42
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		59.21	59.21	59.21	0	-0.25	0.42
PUZ27		59.21	59.21	59.21	0	-0.25	0.42
PUZ28		59.21	59.21	59.21	0	-0.25	0.42
PUZ29		59.21	59.21	59.21	0	-0.25	0.42
PUZ30		59.21	59.21	59.21	0	-0.25	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES