List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEM26		627.6	626.7	627.6	121	4.2	0.67
PEU26		631.5	631.5	631.5	0	4.4	0.70
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	121	0.0000	0.00
PEZ26		635.7	635.7	635.7	0	4.5	0.71
PFM26		653.6	653.6	653.6	0	4.8	0.74
PFU26		657.6	657.6	657.6	0	4.8	0.74
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PFZ26		662.0	662.0	662.0	0	4.9	0.75
PG.C	Euro Stoxx Mid Continuation	629.3	628.9	628.9	2	0.7	0.12
PGH27		641.6	641.6	641.6	0	1.4	0.22
PGH28		661.2	661.2	661.2	0	1.6	0.24
PGH29		681.1	681.1	681.1	0	2.0	0.29
PGM26		630.2	628.9	628.9	2	1.3	0.21
PGM27		646.2	646.2	646.2	0	1.4	0.22
PGM28		666.5	666.5	666.5	0	1.8	0.27
PGU26		632.8	632.8	632.8	0	1.4	0.22
PGU27		650.9	650.9	650.9	0	1.4	0.22
PGU28		671.3	671.3	671.3	0	1.8	0.27
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	2	0.0000	0.00
PGZ26		637.0	637.0	637.0	0	1.4	0.22
PGZ27		655.9	655.9	655.9	0	1.5	0.23
PGZ28		676.2	676.2	676.2	0	1.9	0.28
PIM26		383.2	380.8	383.2	56	3.8	1.00
PIU26		385.6	385.6	385.6	0	3.9	1.02
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	56	0.0000	0.00
PIZ26		388.1	388.1	388.1	0	3.8	0.99
PM.C	DJ-UBS Metals Continuation	514.7	514.7	514.7	0	0.4	0.09
PMH27		514.3	514.3	514.3	0	9.2	1.83
PMJ26		522.5	522.5	522.5	0	10.0	1.96
PMK26		514.2	514.2	514.2	0	9.2	1.83
PMM26		514.7	514.7	514.7	0	9.2	1.82
PMM27		514.6	514.6	514.6	0	9.2	1.83
PMM28		514.6	514.6	514.6	0	9.2	1.83
PMN26		514.3	514.3	514.3	0	9.2	1.83
PMU26		514.7	514.7	514.7	0	9.2	1.82
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		514.4	514.4	514.4	0	9.2	1.82
PMZ27		514.6	514.6	514.6	0	9.2	1.83
PMZ28		514.6	514.6	514.6	0	9.2	1.83
PMZ29		514.6	514.6	514.6	0	9.2	1.83
PMZ30		514.5	514.5	514.5	0	9.2	1.83
POM26		632.9	632.5	632.9	7	4.6	0.73
POU26		636.8	636.8	636.8	0	4.7	0.74
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	7	0.0000	0.00
POZ26		641.0	641.0	641.0	0	4.7	0.74
PTM26		390.2	387.4	389.7	463	2.3	0.59
PTU26		392.1	392.1	392.1	0	2.3	0.59
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	463	0.0000	0.00
PTZ26		393.0	393.0	393.0	0	2.3	0.59
PU.C	DJ-UBS Softs Continuation	62.18	62.18	62.18	0	0.10	0.16
PUH27		62.08	62.08	62.08	0	0.73	1.19
PUJ26		56.03	56.03	56.03	0	-1.13	1.98
PUK26		62.35	62.35	62.35	0	0.73	1.18
PUM26		62.18	62.18	62.18	0	0.73	1.19
PUM27		62.53	62.53	62.53	0	0.73	1.18
PUM28		62.53	62.53	62.53	0	0.73	1.18
PUN26		62.08	62.08	62.08	0	0.73	1.19
PUU26		62.18	62.18	62.18	0	0.73	1.19
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		62.18	62.18	62.18	0	0.73	1.19
PUZ27		62.53	62.53	62.53	0	0.73	1.18
PUZ28		62.53	62.53	62.53	0	0.73	1.18
PUZ29		62.53	62.53	62.53	0	0.73	1.18
PUZ30		62.53	62.53	62.53	0	0.73	1.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,379	95	0.7
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES