List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEM26		636.0	635.2	636.0	18	8.4	1.34
PEU26		639.9	639.9	639.9	0	8.4	1.33
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	18	0.0000	0.00
PEZ26		644.0	644.0	644.0	0	8.3	1.31
PFM26		662.8	662.8	662.8	0	9.2	1.41
PFU26		666.8	666.8	666.8	0	9.2	1.40
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PFZ26		671.1	671.1	671.1	0	9.1	1.37
PG.C	Euro Stoxx Mid Continuation	634.7	634.7	634.7	2	0.7	0.12
PGH27		647.2	647.2	647.2	0	5.6	0.87
PGH28		666.6	666.6	666.6	0	5.4	0.82
PGH29		686.3	686.3	686.3	0	5.2	0.76
PGM26		634.7	634.7	634.7	0	5.8	0.92
PGM27		651.8	651.8	651.8	0	5.6	0.87
PGM28		671.9	671.9	671.9	0	5.4	0.81
PGU26		638.5	638.5	638.5	0	5.7	0.90
PGU27		656.4	656.4	656.4	0	5.5	0.84
PGU28		676.7	676.7	676.7	0	5.4	0.80
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	0	0.0000	0.00
PGZ26		642.7	642.7	642.7	0	5.7	0.89
PGZ27		661.2	661.2	661.2	0	5.3	0.81
PGZ28		681.5	681.5	681.5	0	5.3	0.78
PIM26		387.8	386.7	387.8	19	4.6	1.20
PIU26		390.1	390.1	390.1	0	4.5	1.17
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	19	0.0000	0.00
PIZ26		392.7	392.7	392.7	0	4.6	1.19
PM.C	DJ-UBS Metals Continuation	509.7	509.7	509.7	0	0.4	0.09
PMH27		509.4	509.4	509.4	0	-4.9	0.95
PMJ26		522.5	522.5	522.5	0	10.0	1.96
PMK26		509.3	509.3	509.3	0	-4.9	0.95
PMM26		509.7	509.7	509.7	0	-5.0	0.97
PMM27		509.6	509.6	509.6	0	-4.9	0.95
PMM28		509.6	509.6	509.6	0	-4.9	0.95
PMN26		509.4	509.4	509.4	0	-4.9	0.95
PMU26		509.7	509.7	509.7	0	-5.0	0.97
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		509.4	509.4	509.4	0	-5.0	0.97
PMZ27		509.6	509.6	509.6	0	-4.9	0.95
PMZ28		509.6	509.6	509.6	0	-4.9	0.95
PMZ29		509.6	509.6	509.6	0	-4.9	0.95
PMZ30		509.6	509.6	509.6	0	-4.9	0.95
POM26		641.2	640.8	641.0	23	8.1	1.28
POU26		644.9	644.9	644.9	0	8.1	1.27
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	23	0.0000	0.00
POZ26		649.1	649.1	649.1	0	8.1	1.26
PTM26		396.9	393.5	394.8	82	5.1	1.31
PTU26		397.2	397.2	397.2	0	5.1	1.30
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	82	0.0000	0.00
PTZ26		398.1	398.1	398.1	0	5.1	1.30
PU.C	DJ-UBS Softs Continuation	60.46	60.46	60.46	0	0.10	0.16
PUH27		59.95	59.95	59.95	0	-2.13	3.43
PUJ26		56.03	56.03	56.03	0	-1.13	1.98
PUK26		60.22	60.22	60.22	0	-2.13	3.42
PUM26		60.46	60.46	60.46	0	-1.72	2.77
PUM27		60.40	60.40	60.40	0	-2.13	3.41
PUM28		60.40	60.40	60.40	0	-2.13	3.41
PUN26		59.95	59.95	59.95	0	-2.13	3.43
PUU26		60.46	60.46	60.46	0	-1.72	2.77
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		60.34	60.34	60.34	0	-1.84	2.96
PUZ27		60.40	60.40	60.40	0	-2.13	3.41
PUZ28		60.40	60.40	60.40	0	-2.13	3.41
PUZ29		60.40	60.40	60.40	0	-2.13	3.41
PUZ30		60.40	60.40	60.40	0	-2.13	3.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES