List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PE.C	Euro Stoxx Index Continuation	599.3	598.2	598.4	83	1.3	0.22
PEH26		602.4	602.4	602.4	0	-1.9	0.31
PEM26		607.8	607.8	607.8	0	-2.5	0.41
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	0	0.0000	0.00
PEZ25		600.8	600.8	600.8	0	-2.0	0.33
PF.C	Euro Stoxx Large Continuation	624.6	624.6	624.6	25	1.1	0.18
PFH26		630.7	630.7	630.7	0	-1.9	0.30
PFM26		635.9	635.9	635.9	0	-2.4	0.38
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PFZ25		628.6	628.6	628.6	0	-1.9	0.30
PG.C	Euro Stoxx Mid Continuation	591.9	591.9	591.9	0	0.7	0.12
PGH26		591.9	591.9	591.9	0	-1.9	0.32
PGH27		606.1	606.1	606.1	0	-2.9	0.48
PGH28		622.3	622.3	622.3	0	-3.7	0.59
PGM26		595.9	595.9	595.9	0	-2.3	0.38
PGM27		609.7	609.7	609.7	0	-3.1	0.51
PGM28		626.5	626.5	626.5	0	-3.9	0.62
PGU26		599.2	599.2	599.2	0	-2.5	0.42
PGU27		613.8	613.8	613.8	0	-3.3	0.53
PGU28		630.9	630.9	630.9	0	-4.1	0.65
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	2	0.0000	0.00
PGZ25		589.0	588.8	589.0	2	-1.9	0.32
PGZ26		602.6	602.6	602.6	0	-2.7	0.45
PGZ27		618.1	618.1	618.1	0	-3.5	0.56
PI.C	Euro Stoxx Small Continuation	360.7	359.0	360.7	28	1.4	0.39
PIH26		360.4	360.4	360.4	0	-0.8	0.22
PIM26		362.7	362.7	362.7	0	-1.0	0.27
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	44	0.0000	0.00
PIZ25		358.8	357.7	358.5	44	-0.8	0.22
PM.C	DJ-UBS Metals Continuation	433.2	433.2	433.2	0	0.4	0.09
PMF26		433.2	433.2	433.2	0	-0.3	0.07
PMG26		433.2	433.2	433.2	0	-0.3	0.07
PMH26		433.2	433.2	433.2	0	-0.3	0.07
PMM26		433.2	433.2	433.2	0	-0.3	0.07
PMM27		433.2	433.2	433.2	0	-0.3	0.07
PMM28		433.2	433.2	433.2	0	-0.3	0.07
PMU26		433.2	433.2	433.2	0	-0.3	0.07
PMX25		401.8	401.8	401.8	0	-1.7	0.42
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ25		433.5	433.5	433.5	0	-0.3	0.07
PMZ26		433.2	433.2	433.2	0	-0.3	0.07
PMZ27		433.2	433.2	433.2	0	-0.3	0.07
PMZ28		433.2	433.2	433.2	0	-0.3	0.07
PMZ29		433.2	433.2	433.2	0	-0.3	0.07
PO.C	Stoxx Eur Large 200 Continuation	600.3	600.3	600.3	1	1.3	0.22
POH26		603.7	603.7	603.7	0	-0.2	0.03
POM26		609.6	609.6	609.6	0	-0.7	0.11
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	1	0.0000	0.00
POZ25		602.6	602.6	602.6	1	-0.2	0.03
PT.C	Stoxx Eur Small 200 Continuation	369.6	367.3	369.5	1.3K	1.2	0.33
PTH26		368.2	368.2	368.2	0	-0.8	0.22
PTM26		367.7	367.7	367.7	0	-1.0	0.27
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	870	0.0000	0.00
PTZ25		366.8	365.9	366.7	870	-0.8	0.22
PU.C	DJ-UBS Softs Continuation	65.70	65.70	65.70	0	0.10	0.16
PUF26		65.60	65.60	65.60	0	0.87	1.34
PUG26		65.57	65.57	65.57	0	0.87	1.34
PUH26		65.70	65.70	65.70	0	0.87	1.34
PUM26		65.60	65.60	65.60	0	0.87	1.34
PUM27		65.60	65.60	65.60	0	0.87	1.34
PUM28		65.60	65.60	65.60	0	0.87	1.34
PUU26		65.60	65.60	65.60	0	0.87	1.34
PUX25		64.34	64.34	64.34	0	-1.00	1.53
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ25		65.70	65.70	65.70	0	0.87	1.34
PUZ26		65.60	65.60	65.60	0	0.87	1.34
PUZ27		65.60	65.60	65.60	0	0.87	1.34
PUZ28		65.60	65.60	65.60	0	0.87	1.34
PUZ29		65.60	65.60	65.60	0	0.87	1.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,474	38	0.3
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES