List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		629.7	629.7	629.7	26	4.4	0.70
PEM26		633.2	633.2	633.2	0	4.5	0.72
PEU26		637.0	637.0	637.0	0	4.5	0.71
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	26	0.0000	0.00
PFH26		657.5	657.5	657.5	20	5.9	0.91
PFM26		661.1	661.1	661.1	0	5.9	0.90
PFU26		665.1	665.1	665.1	0	6.0	0.91
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	20	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	621.6	620.1	620.3	19	0.7	0.12
PGH26		621.6	620.1	620.3	19	1.2	0.19
PGH27		634.6	634.6	634.6	0	1.3	0.21
PGH28		651.2	651.2	651.2	0	1.6	0.25
PGM26		623.7	623.7	623.7	0	1.2	0.19
PGM27		638.4	638.4	638.4	0	1.4	0.22
PGM28		655.5	655.5	655.5	0	1.6	0.24
PGU26		627.5	627.5	627.5	0	1.3	0.21
PGU27		642.4	642.4	642.4	0	1.5	0.23
PGU28		660.0	660.0	660.0	0	1.6	0.24
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	19	0.0000	0.00
PGZ26		631.1	631.1	631.1	0	1.3	0.21
PGZ27		646.8	646.8	646.8	0	1.5	0.23
PGZ28		664.5	664.5	664.5	0	1.6	0.24
PIH26		384.0	382.5	382.9	340	1.0	0.26
PIM26		385.0	385.0	385.0	0	1.0	0.26
PIU26		387.3	387.3	387.3	0	1.0	0.26
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	340	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	555.4	555.4	555.4	46	0.4	0.09
PMF26		512.5	512.5	512.5	0	-5.6	1.09
PMG26		555.1	555.1	555.1	0	-47.5	7.89
PMH26		555.4	555.4	555.4	46	-47.5	7.88
PMJ26		554.7	554.7	554.7	0	0.0	NaN
PMM26		555.4	555.4	555.4	0	-47.5	7.88
PMM27		555.1	555.1	555.1	0	-47.5	7.89
PMM28		555.1	555.1	555.1	0	-47.5	7.89
PMU26		555.2	555.2	555.2	0	-47.5	7.89
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	46	0.0000	0.00
PMZ26		555.1	555.1	555.1	0	-47.5	7.89
PMZ27		555.1	555.1	555.1	0	-47.5	7.89
PMZ28		555.1	555.1	555.1	0	-47.5	7.89
PMZ29		555.1	555.1	555.1	0	-47.5	7.89
PMZ30		555.1	555.1	555.1	0	-47.5	7.89
POH26		634.8	633.8	634.8	1	4.4	0.70
POM26		638.3	638.3	638.3	0	4.4	0.69
POU26		642.2	642.2	642.2	0	4.6	0.72
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	1	0.0000	0.00
PTH26		394.4	392.8	393.0	1.0K	0.7	0.18
PTM26		391.9	391.9	391.9	0	0.8	0.20
PTU26		394.2	394.2	394.2	0	0.7	0.18
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	1.0K	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	59.56	59.56	59.56	0	0.10	0.16
PUF26		63.35	63.35	63.35	0	0.53	0.84
PUG26		58.80	58.80	58.80	0	-1.36	2.26
PUH26		59.56	59.56	59.56	0	-1.36	2.23
PUJ26		58.83	58.83	58.83	0	0.00	NaN
PUM26		59.56	59.56	59.56	0	-1.36	2.23
PUM27		58.83	58.83	58.83	0	-1.36	2.26
PUM28		58.83	58.83	58.83	0	-1.36	2.26
PUU26		59.56	59.56	59.56	0	-1.36	2.23
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		58.83	58.83	58.83	0	-1.36	2.26
PUZ27		58.83	58.83	58.83	0	-1.36	2.26
PUZ28		58.83	58.83	58.83	0	-1.36	2.26
PUZ29		58.83	58.83	58.83	0	-1.36	2.26
PUZ30		58.83	58.83	58.83	0	-1.36	2.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES