List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		649.4	648.1	649.4	256	7.5	1.17
PEM26		652.8	652.8	652.8	0	7.6	1.18
PEU26		656.3	656.3	656.3	0	7.6	1.17
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	256	0.0000	0.00
PFH26		678.6	674.7	677.7	196	8.1	1.21
PFM26		681.2	681.2	681.2	0	8.1	1.20
PFU26		684.9	684.9	684.9	0	8.2	1.21
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	196	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	647.5	645.5	647.5	21	0.7	0.12
PGH26		647.5	645.5	647.5	21	7.6	1.19
PGH27		660.7	660.7	660.7	0	7.8	1.19
PGH28		674.7	674.7	674.7	0	8.0	1.20
PGM26		650.9	650.9	650.9	0	7.7	1.20
PGM27		663.8	663.8	663.8	0	7.8	1.19
PGM28		678.5	678.5	678.5	0	8.1	1.21
PGU26		654.4	654.4	654.4	0	7.7	1.19
PGU27		667.1	667.1	667.1	0	7.9	1.20
PGU28		682.4	682.4	682.4	0	8.2	1.22
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	21	0.0000	0.00
PGZ26		657.5	657.5	657.5	0	7.7	1.18
PGZ27		670.8	670.8	670.8	0	8.0	1.21
PGZ28		686.3	686.3	686.3	0	8.2	1.21
PIH26		390.9	387.7	389.3	369	2.3	0.59
PIM26		391.3	391.3	391.3	0	2.3	0.59
PIU26		393.4	393.4	393.4	0	2.3	0.59
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	369	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	542.6	542.6	542.6	0	0.4	0.09
PMG26		542.8	542.8	542.8	0	10.4	1.96
PMH26		542.6	542.6	542.6	0	10.3	1.94
PMJ26		542.4	542.4	542.4	0	10.4	1.96
PMM26		542.6	542.6	542.6	0	10.3	1.94
PMM27		542.8	542.8	542.8	0	10.4	1.96
PMM28		542.8	542.8	542.8	0	10.4	1.96
PMU26		542.3	542.3	542.3	0	10.3	1.94
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		542.8	542.8	542.8	0	10.4	1.96
PMZ27		542.8	542.8	542.8	0	10.4	1.96
PMZ28		542.8	542.8	542.8	0	10.4	1.96
PMZ29		542.8	542.8	542.8	0	10.4	1.96
PMZ30		542.8	542.8	542.8	0	10.4	1.96
POH26		657.6	654.5	655.0	143	5.7	0.88
POM26		658.4	658.4	658.4	0	5.7	0.87
POU26		662.0	662.0	662.0	0	5.8	0.88
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	143	0.0000	0.00
PTH26		399.6	397.7	398.8	437	2.6	0.66
PTM26		397.6	397.6	397.6	0	2.6	0.66
PTU26		399.7	399.7	399.7	0	2.6	0.65
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	437	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	54.11	54.11	54.11	0	0.10	0.16
PUG26		54.16	54.16	54.16	0	0.97	1.82
PUH26		54.11	54.11	54.11	0	0.35	0.65
PUJ26		54.19	54.19	54.19	0	0.97	1.82
PUM26		54.11	54.11	54.11	0	0.33	0.61
PUM27		54.19	54.19	54.19	0	0.97	1.82
PUM28		54.19	54.19	54.19	0	0.97	1.82
PUU26		54.11	54.11	54.11	0	0.33	0.61
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		54.19	54.19	54.19	0	0.97	1.82
PUZ27		54.19	54.19	54.19	0	0.97	1.82
PUZ28		54.19	54.19	54.19	0	0.97	1.82
PUZ29		54.19	54.19	54.19	0	0.97	1.82
PUZ30		54.19	54.19	54.19	0	0.97	1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES