List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		617.5	613.9	613.9	224	3.6	0.59
PEM26		610.0	606.4	606.4	341	3.6	0.60
PEU26		621.0	621.0	621.0	0	4.2	0.68
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	565	0.0000	0.00
PFH26		640.5	639.9	639.9	31	3.3	0.52
PFM26		632.3	632.3	632.3	0	3.4	0.54
PFU26		647.3	647.3	647.3	0	3.9	0.61
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	31	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	611.6	611.6	611.6	16.5K	0.7	0.12
PGH26		621.3	617.2	621.1	14.5K	6.6	1.07
PGH27		635.7	635.7	635.7	0	7.0	1.11
PGH28		652.7	652.7	652.7	0	7.2	1.12
PGM26		611.6	611.6	611.6	14.2K	7.0	1.16
PGM27		639.6	639.6	639.6	0	7.0	1.11
PGM28		657.0	657.0	657.0	0	7.2	1.11
PGU26		628.2	628.2	628.2	0	7.2	1.16
PGU27		643.6	643.6	643.6	0	7.0	1.10
PGU28		661.3	661.3	661.3	0	7.3	1.12
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	28.7K	0.0000	0.00
PGZ26		631.9	631.9	631.9	0	7.1	1.14
PGZ27		648.1	648.1	648.1	0	7.1	1.11
PGZ28		665.7	665.7	665.7	0	7.3	1.11
PIH26		364.5	361.4	363.1	4.0K	3.6	1.00
PIM26		358.0	355.6	356.6	4.5K	3.8	1.08
PIU26		358.4	358.4	358.4	0	3.6	1.01
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	8.5K	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	532.5	532.5	532.5	0	0.4	0.09
PMG26		542.8	542.8	542.8	0	10.4	1.96
PMH26		532.8	532.8	532.8	0	1.5	0.27
PMJ26		532.6	532.6	532.6	0	1.5	0.27
PMK26		532.7	532.7	532.7	0	1.5	0.27
PMM26		532.5	532.5	532.5	0	1.5	0.27
PMM27		533.0	533.0	533.0	0	1.5	0.27
PMM28		533.0	533.0	533.0	0	1.5	0.27
PMU26		532.3	532.3	532.3	0	1.5	0.28
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		533.0	533.0	533.0	0	1.5	0.27
PMZ27		533.0	533.0	533.0	0	1.5	0.27
PMZ28		533.0	533.0	533.0	0	1.5	0.27
PMZ29		533.0	533.0	533.0	0	1.5	0.27
PMZ30		533.0	533.0	533.0	0	1.5	0.27
POH26		628.8	625.9	625.9	204	3.8	0.61
POM26		623.1	619.8	620.2	214	3.8	0.62
POU26		633.1	633.1	633.1	0	4.4	0.70
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	418	0.0000	0.00
PTH26		378.2	373.0	376.6	20.0K	2.7	0.72
PTM26		372.9	369.5	371.4	20.0K	2.6	0.70
PTU26		377.6	377.6	377.6	0	3.0	0.80
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	39.9K	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	56.95	56.95	56.95	0	0.10	0.16
PUG26		54.16	54.16	54.16	0	0.97	1.82
PUH26		56.95	56.95	56.95	0	0.81	1.44
PUJ26		57.03	57.03	57.03	0	0.81	1.44
PUK26		56.85	56.85	56.85	0	0.81	1.45
PUM26		56.95	56.95	56.95	0	0.81	1.44
PUM27		57.03	57.03	57.03	0	0.81	1.44
PUM28		57.03	57.03	57.03	0	0.81	1.44
PUU26		56.95	56.95	56.95	0	0.81	1.44
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		57.03	57.03	57.03	0	0.81	1.44
PUZ27		57.03	57.03	57.03	0	0.81	1.44
PUZ28		57.03	57.03	57.03	0	0.81	1.44
PUZ29		57.03	57.03	57.03	0	0.81	1.44
PUZ30		57.03	57.03	57.03	0	0.81	1.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES