List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		650.9	647.1	647.8	249	-1.6	0.25
PEM26		651.1	651.1	651.1	0	-1.7	0.26
PEU26		654.5	654.5	654.5	0	-1.8	0.27
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	249	0.0000	0.00
PFH26		676.2	675.4	676.2	21	-1.5	0.22
PFM26		679.7	679.7	679.7	0	-1.5	0.22
PFU26		683.2	683.2	683.2	0	-1.7	0.25
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	21	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	648.5	646.2	646.2	27	0.7	0.12
PGH26		649.0	646.2	646.2	31	-1.3	0.20
PGH27		659.0	659.0	659.0	0	-1.7	0.26
PGH28		673.2	673.2	673.2	0	-1.5	0.22
PGM26		649.5	649.5	649.5	0	-1.4	0.22
PGM27		662.2	662.2	662.2	0	-1.6	0.24
PGM28		677.0	677.0	677.0	0	-1.5	0.22
PGU26		652.9	652.9	652.9	0	-1.5	0.23
PGU27		665.5	665.5	665.5	0	-1.6	0.24
PGU28		680.9	680.9	680.9	0	-1.5	0.22
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	31	0.0000	0.00
PGZ26		655.9	655.9	655.9	0	-1.6	0.24
PGZ27		669.3	669.3	669.3	0	-1.5	0.22
PGZ28		684.8	684.8	684.8	0	-1.5	0.22
PIH26		389.4	385.5	385.6	253	-3.7	0.95
PIM26		387.6	387.6	387.6	0	-3.7	0.95
PIU26		389.6	389.6	389.6	0	-3.8	0.97
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	253	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	562.8	562.8	562.8	0	0.4	0.09
PMG26		542.8	542.8	542.8	0	10.4	1.96
PMH26		562.8	562.8	562.8	0	20.2	3.73
PMJ26		562.6	562.6	562.6	0	20.2	3.73
PMM26		562.6	562.6	562.6	0	20.0	3.68
PMM27		563.1	563.1	563.1	0	20.2	3.73
PMM28		563.1	563.1	563.1	0	20.2	3.73
PMU26		562.3	562.3	562.3	0	20.0	3.68
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		563.1	563.1	563.1	0	20.2	3.73
PMZ27		563.1	563.1	563.1	0	20.2	3.73
PMZ28		563.1	563.1	563.1	0	20.2	3.73
PMZ29		563.1	563.1	563.1	0	20.2	3.73
PMZ30		563.0	563.0	563.0	0	20.2	3.73
POH26		653.2	652.5	652.5	51	-2.5	0.38
POM26		655.8	655.8	655.8	0	-2.6	0.39
POU26		659.3	659.3	659.3	0	-2.7	0.41
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	51	0.0000	0.00
PTH26		398.7	394.1	394.5	1.2K	-4.3	1.08
PTM26		393.2	393.2	393.2	0	-4.4	1.11
PTU26		395.3	395.3	395.3	0	-4.4	1.10
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	1.2K	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	53.88	53.88	53.88	0	0.10	0.16
PUG26		54.16	54.16	54.16	0	0.97	1.82
PUH26		53.88	53.88	53.88	0	-0.23	0.43
PUJ26		53.96	53.96	53.96	0	-0.23	0.42
PUM26		53.88	53.88	53.88	0	-0.23	0.43
PUM27		53.96	53.96	53.96	0	-0.23	0.42
PUM28		53.96	53.96	53.96	0	-0.23	0.42
PUU26		53.88	53.88	53.88	0	-0.23	0.43
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		53.96	53.96	53.96	0	-0.23	0.42
PUZ27		53.96	53.96	53.96	0	-0.23	0.42
PUZ28		53.96	53.96	53.96	0	-0.23	0.42
PUZ29		53.96	53.96	53.96	0	-0.23	0.42
PUZ30		53.96	53.96	53.96	0	-0.23	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	48,804	-822	1.7
SP500	6,838	-72	1.0
INDS	12,168	-159	1.3
CAC	8,497	-18	0.2
DAX	24,992	-269	1.1
NKY	56,826	-642	1.1
HSI	27,082	669	2.5
OBX	1,802	-7	0.4
AORD	9,252	-52	0.6
TWII	33,773	168	0.5
JKSE	8,396	124	1.5
STI	5,041	24	0.5
ATX	5,818	10	0.2
NZD	13,420	112	0.8
BEL	5,605	-49	0.9
BVSP	188,854	-1,681	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES