List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH27		682.2	682.2	682.2	0	-8.0	1.16
PEM26		673.7	673.7	673.7	0	0.0	0.01
PEU26		679.3	673.8	673.8	11	-8.0	1.17
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	11	0.0000	0.00
PEZ26		677.8	677.8	677.8	0	-8.1	1.18
PFH27		712.3	712.3	712.3	0	-9.2	1.28
PFM26		704.9	704.9	704.9	0	-0.1	0.01
PFU26		703.5	703.5	703.5	0	-9.2	1.29
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PFZ26		707.7	707.7	707.7	0	-9.2	1.28
PG.C	Euro Stoxx Mid Continuation	677.9	671.9	671.9	21	0.7	0.12
PGH27		680.3	680.3	680.3	0	-2.2	0.32
PGH28		699.2	699.2	699.2	0	-1.9	0.27
PGH29		719.9	719.9	719.9	0	-1.7	0.24
PGM26		659.1	659.1	659.1	0	-0.2	0.03
PGM27		684.8	684.8	684.8	0	-2.2	0.32
PGM28		704.9	704.9	704.9	0	-1.8	0.25
PGM29		724.9	724.9	724.9	0	-1.6	0.22
PGU26		677.9	671.9	671.9	21	-2.3	0.34
PGU27		689.4	689.4	689.4	0	-2.1	0.30
PGU28		710.0	710.0	710.0	0	-1.8	0.25
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	21	0.0000	0.00
PGZ26		675.9	675.9	675.9	0	-2.3	0.34
PGZ27		694.0	694.0	694.0	0	-2.0	0.29
PGZ28		715.0	715.0	715.0	0	-1.7	0.24
PIH27		399.4	399.4	399.4	0	-3.9	0.97
PIM26		398.5	398.5	398.5	0	0.3	0.08
PIU26		398.1	394.3	394.5	130	-3.9	0.98
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	130	0.0000	0.00
PIZ26		396.9	396.9	396.9	0	-3.9	0.97
PM.C	DJ-UBS Metals Continuation	429.2	429.2	429.2	0	0.4	0.09
PMH27		428.9	428.9	428.9	0	-2.1	0.49
PMM26		435.7	435.7	435.7	0	-9.0	2.02
PMM27		420.2	420.2	420.2	0	-2.1	0.49
PMM28		420.2	420.2	420.2	0	-2.1	0.49
PMM29		428.9	428.9	428.9	0	-2.1	0.48
PMN26		419.9	419.9	419.9	0	-2.1	0.49
PMQ26		420.4	420.4	420.4	0	-2.1	0.49
PMU26		429.2	429.2	429.2	0	-2.1	0.49
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		429.2	429.2	429.2	0	-2.1	0.49
PMZ27		420.2	420.2	420.2	0	-2.1	0.49
PMZ28		420.2	420.2	420.2	0	-2.1	0.49
PMZ29		420.2	420.2	420.2	0	-2.1	0.49
PMZ30		420.1	420.1	420.1	0	-2.1	0.49
POH27		685.4	685.4	685.4	0	-3.7	0.54
POM26		665.1	665.1	665.1	0	0.6	0.09
POU26		679.4	677.0	677.0	89	-3.7	0.54
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	89	0.0000	0.00
POZ26		681.0	681.0	681.0	0	-3.8	0.55
PTH27		404.5	404.5	404.5	0	-3.9	0.95
PTM26		400.2	400.2	400.2	0	0.1	0.03
PTU26		405.2	400.7	401.2	393	-3.9	0.96
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	393	0.0000	0.00
PTZ26		401.9	401.9	401.9	0	-3.9	0.96
PU.C	DJ-UBS Softs Continuation	64.13	64.13	64.13	0	0.10	0.16
PUH27		64.13	64.13	64.13	0	0.69	1.09
PUM26		56.32	56.32	56.32	0	0.03	0.05
PUM27		64.00	64.00	64.00	0	0.65	1.03
PUM28		64.00	64.00	64.00	0	0.65	1.03
PUM29		64.07	64.07	64.07	0	0.65	1.02
PUN26		63.55	63.55	63.55	0	0.65	1.03
PUQ26		64.07	64.07	64.07	0	0.65	1.02
PUU26		64.14	64.14	64.14	0	0.70	1.10
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		64.13	64.13	64.13	0	0.69	1.09
PUZ27		64.00	64.00	64.00	0	0.65	1.03
PUZ28		64.00	64.00	64.00	0	0.65	1.03
PUZ29		64.00	64.00	64.00	0	0.65	1.03
PUZ30		64.00	64.00	64.00	0	0.65	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES