List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		646.7	643.7	646.7	128	7.8	1.22
PEM26		650.1	650.1	650.1	0	7.9	1.23
PEU26		653.6	653.6	653.6	0	7.8	1.21
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	128	0.0000	0.00
PFH26		674.9	670.9	674.9	98	8.7	1.31
PFM26		678.4	678.4	678.4	0	8.7	1.30
PFU26		682.1	682.1	682.1	0	8.7	1.29
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	98	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	643.3	640.0	642.5	25	0.7	0.12
PGH26		643.3	640.0	642.5	25	4.5	0.71
PGH27		655.5	655.5	655.5	0	4.5	0.69
PGH28		669.4	669.4	669.4	0	4.8	0.72
PGM26		645.8	641.3	645.8	1	4.5	0.70
PGM27		658.7	658.7	658.7	0	4.6	0.70
PGM28		673.1	673.1	673.1	0	4.8	0.72
PGU26		649.4	649.4	649.4	0	4.5	0.70
PGU27		661.9	661.9	661.9	0	4.7	0.72
PGU28		676.9	676.9	676.9	0	4.8	0.71
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	26	0.0000	0.00
PGZ26		652.5	652.5	652.5	0	4.6	0.71
PGZ27		665.5	665.5	665.5	0	4.7	0.71
PGZ28		680.7	680.7	680.7	0	4.8	0.71
PIH26		390.5	388.4	390.2	73	3.2	0.83
PIM26		392.2	392.2	392.2	0	3.2	0.82
PIU26		394.4	394.4	394.4	0	3.2	0.82
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	73	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	531.9	531.9	531.9	1	0.4	0.09
PMG26		532.0	532.0	532.0	0	15.3	2.95
PMH26		531.9	531.9	531.9	1	15.2	2.95
PMJ26		531.6	531.6	531.6	0	15.3	2.95
PMM26		531.9	531.9	531.9	0	15.2	2.95
PMM27		532.0	532.0	532.0	0	15.3	2.95
PMM28		532.0	532.0	532.0	0	15.3	2.95
PMU26		531.6	531.6	531.6	0	15.2	2.95
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	1	0.0000	0.00
PMZ26		532.0	532.0	532.0	0	15.3	2.95
PMZ27		532.0	532.0	532.0	0	15.3	2.95
PMZ28		532.0	532.0	532.0	0	15.3	2.95
PMZ29		532.0	532.0	532.0	0	15.3	2.95
PMZ30		532.0	532.0	532.0	0	15.3	2.95
POH26		653.7	648.5	653.7	71	8.2	1.27
POM26		657.1	657.1	657.1	0	8.2	1.26
POU26		660.7	660.7	660.7	0	8.3	1.27
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	71	0.0000	0.00
PTH26		399.4	396.2	399.4	585	3.5	0.88
PTM26		398.2	398.2	398.2	0	3.5	0.89
PTU26		400.4	400.4	400.4	0	3.6	0.91
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	585	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	54.55	54.55	54.55	0	0.10	0.16
PUG26		53.98	53.98	53.98	0	0.10	0.19
PUH26		54.55	54.55	54.55	0	0.26	0.48
PUJ26		54.01	54.01	54.01	0	0.10	0.19
PUM26		54.54	54.54	54.54	0	0.25	0.46
PUM27		54.01	54.01	54.01	0	0.10	0.19
PUM28		54.01	54.01	54.01	0	0.10	0.19
PUU26		54.54	54.54	54.54	0	0.25	0.46
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		54.01	54.01	54.01	0	0.10	0.19
PUZ27		54.01	54.01	54.01	0	0.10	0.19
PUZ28		54.01	54.01	54.01	0	0.10	0.19
PUZ29		54.01	54.01	54.01	0	0.10	0.19
PUZ30		54.01	54.01	54.01	0	0.10	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,213	-50	0.4
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES