List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH27		655.1	655.1	655.1	0	4.5	0.69
PEM27		648.7	648.7	648.7	0	4.5	0.70
PEU26		663.9	663.9	663.9	0	-3.8	0.57
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	49	0.0000	0.00
PEZ26		654.9	650.0	652.2	49	4.5	0.69
PFH27		682.7	682.7	682.7	0	4.9	0.72
PFM27		676.4	676.4	676.4	0	4.8	0.71
PFU26		690.4	690.4	690.4	0	-4.2	0.60
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PFZ26		679.8	679.8	679.8	0	4.8	0.71
PG.C	Euro Stoxx Mid Continuation	657.3	656.1	656.1	1	0.7	0.12
PGH27		659.9	659.9	659.9	0	4.0	0.61
PGH28		662.0	662.0	662.0	0	4.1	0.62
PGH29		665.9	665.9	665.9	0	4.1	0.62
PGM27		651.4	651.4	651.4	0	4.0	0.62
PGM28		654.4	654.4	654.4	0	4.1	0.63
PGM29		657.2	657.2	657.2	0	4.1	0.63
PGU26		680.2	680.2	680.2	0	-3.1	0.45
PGU27		653.8	653.8	653.8	0	4.1	0.63
PGU28		657.5	657.5	657.5	0	4.1	0.63
PGU29		659.8	659.8	659.8	0	4.1	0.63
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	2	0.0000	0.00
PGZ26		657.3	655.6	656.1	2	4.0	0.61
PGZ27		657.1	657.1	657.1	0	4.1	0.63
PGZ28		661.1	661.1	661.1	0	4.0	0.61
PIH27		392.4	392.4	392.4	0	3.8	0.98
PIM27		386.3	386.3	386.3	0	3.8	0.99
PIU26		395.1	395.1	395.1	0	-1.2	0.30
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	201	0.0000	0.00
PIZ26		392.1	390.3	390.6	201	3.8	0.98
PM.C	DJ-UBS Metals Continuation	428.2	428.2	428.2	0	0.4	0.09
PMH27		428.2	428.2	428.2	0	8.7	2.06
PMM27		428.0	428.0	428.0	0	8.7	2.06
PMM28		419.3	419.3	419.3	0	8.7	2.11
PMM29		428.0	428.0	428.0	0	8.7	2.07
PMU26		450.6	450.6	450.6	0	0.5	0.10
PMU27		428.0	428.0	428.0	0	8.7	2.07
PMV26		428.0	428.0	428.0	0	8.7	2.07
PMX26		427.9	427.9	427.9	0	8.7	2.07
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		428.2	428.2	428.2	0	8.7	2.06
PMZ27		419.3	419.3	419.3	0	8.7	2.11
PMZ28		419.3	419.3	419.3	0	8.7	2.11
PMZ29		419.3	419.3	419.3	0	8.7	2.11
PMZ30		419.2	419.2	419.2	0	8.7	2.11
POH27		659.9	659.9	659.9	0	6.7	1.03
POM27		655.3	655.3	655.3	0	6.6	1.02
POU26		664.6	664.6	664.6	0	-2.9	0.44
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	27	0.0000	0.00
POZ26		658.6	656.9	658.6	27	6.7	1.03
PTH27		410.1	410.1	410.1	0	4.6	1.13
PTM27		405.8	405.8	405.8	0	4.6	1.15
PTU26		411.1	411.1	411.1	1.2K	-0.5	0.13
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	405	0.0000	0.00
PTZ26		409.8	408.0	408.3	405	4.6	1.14
PU.C	DJ-UBS Softs Continuation	68.73	68.73	68.73	0	0.10	0.16
PUH27		68.72	68.72	68.72	0	0.05	0.07
PUM27		68.72	68.72	68.72	0	0.05	0.07
PUM28		68.51	68.51	68.51	0	0.05	0.07
PUM29		68.58	68.58	68.58	0	0.05	0.07
PUU26		64.92	64.92	64.92	0	-1.06	1.61
PUU27		68.60	68.60	68.60	0	0.05	0.07
PUV26		68.58	68.58	68.58	0	0.05	0.07
PUX26		68.76	68.76	68.76	0	0.05	0.07
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		68.73	68.73	68.73	0	0.05	0.07
PUZ27		68.51	68.51	68.51	0	0.05	0.07
PUZ28		68.51	68.51	68.51	0	0.05	0.07
PUZ29		68.51	68.51	68.51	0	0.05	0.07
PUZ30		68.51	68.51	68.51	0	0.05	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES