List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		625.9	618.3	625.1	632	10.5	1.71
PEM26		628.2	628.2	628.2	0	10.5	1.70
PEU26		631.5	631.5	631.5	0	10.6	1.71
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	632	0.0000	0.00
PFH26		652.4	648.5	651.7	115	11.1	1.73
PFM26		654.9	654.9	654.9	0	11.1	1.72
PFU26		658.3	658.3	658.3	0	11.1	1.72
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	115	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	628.5	628.5	628.5	0	0.7	0.12
PGH26		627.1	620.3	625.4	70	6.6	1.07
PGH27		638.0	638.0	638.0	0	6.9	1.09
PGH28		652.5	652.5	652.5	0	7.7	1.19
PGM26		628.5	628.5	628.5	0	6.6	1.06
PGM27		641.3	641.3	641.3	0	7.1	1.12
PGM28		656.2	656.2	656.2	0	7.8	1.20
PGU26		631.8	631.8	631.8	0	6.6	1.06
PGU27		644.7	644.7	644.7	0	7.4	1.16
PGU28		659.9	659.9	659.9	0	7.9	1.21
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	70	0.0000	0.00
PGZ26		634.8	634.8	634.8	0	6.8	1.08
PGZ27		648.5	648.5	648.5	0	7.5	1.17
PGZ28		663.8	663.8	663.8	0	8.0	1.22
PIH26		376.6	370.3	376.5	134	6.0	1.62
PIM26		378.4	378.4	378.4	0	6.0	1.61
PIU26		380.3	380.3	380.3	0	6.0	1.60
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	134	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	550.5	550.5	550.5	0	0.4	0.09
PMG26		542.8	542.8	542.8	0	10.4	1.96
PMH26		550.7	550.7	550.7	0	3.2	0.58
PMJ26		550.6	550.6	550.6	0	3.2	0.58
PMK26		550.7	550.7	550.7	0	0.0	NaN
PMM26		550.5	550.5	550.5	0	3.2	0.58
PMM27		551.0	551.0	551.0	0	3.2	0.58
PMM28		551.0	551.0	551.0	0	3.2	0.58
PMU26		550.2	550.2	550.2	0	3.2	0.58
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		551.0	551.0	551.0	0	3.2	0.58
PMZ27		551.0	551.0	551.0	0	3.2	0.58
PMZ28		551.0	551.0	551.0	0	3.2	0.58
PMZ29		551.0	551.0	551.0	0	3.2	0.58
PMZ30		550.9	550.9	550.9	0	3.2	0.58
POH26		637.7	634.1	636.2	50	9.4	1.50
POM26		639.4	639.4	639.4	0	9.4	1.49
POU26		642.7	642.7	642.7	0	9.5	1.50
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	50	0.0000	0.00
PTH26		386.9	380.5	386.2	648	5.4	1.42
PTM26		384.8	384.8	384.8	0	5.4	1.42
PTU26		386.8	386.8	386.8	0	5.4	1.42
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	648	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	53.64	53.64	53.64	0	0.10	0.16
PUG26		54.16	54.16	54.16	0	0.97	1.82
PUH26		53.64	53.64	53.64	0	-0.04	0.07
PUJ26		53.72	53.72	53.72	0	-0.04	0.07
PUK26		53.54	53.54	53.54	0	0.00	NaN
PUM26		53.64	53.64	53.64	0	-0.04	0.07
PUM27		53.72	53.72	53.72	0	-0.04	0.07
PUM28		53.72	53.72	53.72	0	-0.04	0.07
PUU26		53.64	53.64	53.64	0	-0.04	0.07
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		53.72	53.72	53.72	0	-0.04	0.07
PUZ27		53.72	53.72	53.72	0	-0.04	0.07
PUZ28		53.72	53.72	53.72	0	-0.04	0.07
PUZ29		53.72	53.72	53.72	0	-0.04	0.07
PUZ30		53.72	53.72	53.72	0	-0.04	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES