List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEM26		619.0	616.2	617.3	174	-2.9	0.47
PEU26		620.9	620.9	620.9	0	-2.9	0.46
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	174	0.0000	0.00
PEZ26		625.0	625.0	625.0	0	-2.8	0.45
PFM26		643.5	643.5	643.5	0	-2.6	0.40
PFU26		647.3	647.3	647.3	0	-2.5	0.38
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PFZ26		651.5	651.5	651.5	0	-2.5	0.38
PG.C	Euro Stoxx Mid Continuation	621.3	618.1	618.1	2	0.7	0.12
PGH27		630.4	630.4	630.4	0	-4.9	0.77
PGH28		649.7	649.7	649.7	0	-4.6	0.70
PGH29		669.0	669.0	669.0	0	-4.4	0.65
PGM26		621.3	618.1	618.1	2	-5.1	0.82
PGM27		635.0	635.0	635.0	0	-4.8	0.75
PGM28		654.9	654.9	654.9	0	-4.4	0.67
PGU26		621.7	621.7	621.7	0	-5.1	0.81
PGU27		639.6	639.6	639.6	0	-4.7	0.73
PGU28		659.5	659.5	659.5	0	-4.5	0.68
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	2	0.0000	0.00
PGZ26		625.8	625.8	625.8	0	-5.1	0.81
PGZ27		644.5	644.5	644.5	0	-4.7	0.72
PGZ28		664.3	664.3	664.3	0	-4.4	0.66
PIM26		375.4	372.4	373.0	298	0.2	0.05
PIU26		375.2	375.2	375.2	0	0.3	0.08
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	298	0.0000	0.00
PIZ26		377.7	377.7	377.7	0	0.3	0.08
PM.C	DJ-UBS Metals Continuation	480.7	480.7	480.7	0	0.4	0.09
PMH27		480.4	480.4	480.4	0	-4.5	0.93
PMJ26		522.5	522.5	522.5	0	10.0	1.96
PMK26		480.3	480.3	480.3	0	-4.5	0.93
PMM26		480.7	480.7	480.7	0	-4.6	0.94
PMM27		480.6	480.6	480.6	0	-4.5	0.93
PMM28		480.6	480.6	480.6	0	-4.5	0.93
PMN26		480.4	480.4	480.4	0	0.0	NaN
PMU26		480.7	480.7	480.7	0	-4.6	0.94
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		480.4	480.4	480.4	0	-4.6	0.94
PMZ27		480.6	480.6	480.6	0	-4.5	0.93
PMZ28		480.6	480.6	480.6	0	-4.5	0.93
PMZ29		480.6	480.6	480.6	0	-4.5	0.93
PMZ30		480.6	480.6	480.6	0	-4.5	0.93
POM26		623.2	622.7	622.7	4	-4.8	0.76
POU26		626.3	626.3	626.3	0	-4.9	0.78
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	4	0.0000	0.00
POZ26		630.5	630.5	630.5	0	-4.7	0.74
PTM26		384.0	382.0	382.2	583	-1.4	0.36
PTU26		384.4	384.4	384.4	0	-1.4	0.36
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	583	0.0000	0.00
PTZ26		385.3	385.3	385.3	0	-1.3	0.34
PU.C	DJ-UBS Softs Continuation	57.87	57.87	57.87	0	0.10	0.16
PUH27		57.91	57.91	57.91	0	0.42	0.73
PUJ26		56.03	56.03	56.03	0	-1.13	1.98
PUK26		58.18	58.18	58.18	0	0.42	0.73
PUM26		57.87	57.87	57.87	0	0.32	0.56
PUM27		58.36	58.36	58.36	0	0.42	0.72
PUM28		58.36	58.36	58.36	0	0.42	0.72
PUN26		57.91	57.91	57.91	0	0.00	NaN
PUU26		57.86	57.86	57.86	0	0.31	0.54
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		57.86	57.86	57.86	0	0.31	0.54
PUZ27		58.36	58.36	58.36	0	0.42	0.72
PUZ28		58.36	58.36	58.36	0	0.42	0.72
PUZ29		58.36	58.36	58.36	0	0.42	0.72
PUZ30		58.36	58.36	58.36	0	0.42	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES