List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		653.3	652.7	653.3	271	4.3	0.66
PEM26		656.7	656.7	656.7	0	4.4	0.67
PEU26		660.1	660.1	660.1	0	4.4	0.67
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	271	0.0000	0.00
PFH26		682.2	680.3	682.2	42	4.9	0.72
PFM26		685.7	685.7	685.7	0	4.9	0.72
PFU26		689.3	689.3	689.3	0	5.0	0.73
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	42	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	651.9	649.7	651.9	7	0.7	0.12
PGH26		651.9	649.7	651.9	7	2.8	0.43
PGH27		664.7	664.7	664.7	0	2.8	0.42
PGH28		678.7	678.7	678.7	0	2.6	0.38
PGM26		655.2	655.2	655.2	0	2.8	0.43
PGM27		667.9	667.9	667.9	0	2.8	0.42
PGM28		682.5	682.5	682.5	0	2.7	0.40
PGU26		658.7	658.7	658.7	0	2.9	0.44
PGU27		671.1	671.1	671.1	0	2.7	0.40
PGU28		686.3	686.3	686.3	0	2.7	0.39
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	7	0.0000	0.00
PGZ26		661.6	661.6	661.6	0	2.8	0.43
PGZ27		674.9	674.9	674.9	0	2.7	0.40
PGZ28		690.2	690.2	690.2	0	2.7	0.39
PIH26		388.1	386.5	387.7	76	1.6	0.41
PIM26		389.7	389.7	389.7	0	1.6	0.41
PIU26		391.7	391.7	391.7	0	1.6	0.41
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	76	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	566.3	566.3	566.3	0	0.4	0.09
PMG26		542.8	542.8	542.8	0	10.4	1.96
PMH26		566.3	566.3	566.3	0	9.0	1.62
PMJ26		566.1	566.1	566.1	0	9.0	1.62
PMM26		566.0	566.0	566.0	0	9.0	1.62
PMM27		566.5	566.5	566.5	0	9.0	1.62
PMM28		566.5	566.5	566.5	0	9.0	1.62
PMU26		565.8	565.8	565.8	0	9.0	1.62
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		566.5	566.5	566.5	0	9.0	1.62
PMZ27		566.5	566.5	566.5	0	9.0	1.62
PMZ28		566.5	566.5	566.5	0	9.0	1.62
PMZ29		566.5	566.5	566.5	0	9.0	1.62
PMZ30		566.5	566.5	566.5	0	9.0	1.62
POH26		658.6	657.7	658.5	108	3.9	0.60
POM26		661.9	661.9	661.9	0	3.9	0.59
POU26		665.3	665.3	665.3	0	3.9	0.59
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	108	0.0000	0.00
PTH26		397.4	396.4	397.3	748	2.4	0.61
PTM26		396.0	396.0	396.0	0	2.4	0.61
PTU26		398.1	398.1	398.1	0	2.4	0.61
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	748	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	54.21	54.21	54.21	0	0.10	0.16
PUG26		54.16	54.16	54.16	0	0.97	1.82
PUH26		54.21	54.21	54.21	0	-0.12	0.22
PUJ26		54.29	54.29	54.29	0	-0.12	0.22
PUM26		54.21	54.21	54.21	0	-0.12	0.22
PUM27		54.29	54.29	54.29	0	-0.12	0.22
PUM28		54.29	54.29	54.29	0	-0.12	0.22
PUU26		54.21	54.21	54.21	0	-0.12	0.22
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		54.29	54.29	54.29	0	-0.12	0.22
PUZ27		54.29	54.29	54.29	0	-0.12	0.22
PUZ28		54.29	54.29	54.29	0	-0.12	0.22
PUZ29		54.29	54.29	54.29	0	-0.12	0.22
PUZ30		54.29	54.29	54.29	0	-0.12	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES