List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEM26		625.4	624.9	625.1	263	-10.9	1.71
PEU26		628.9	628.9	628.9	0	-11.0	1.72
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	263	0.0000	0.00
PEZ26		633.0	633.0	633.0	0	-11.0	1.71
PFM26		650.7	650.7	650.7	0	-12.1	1.83
PFU26		654.6	654.6	654.6	0	-12.2	1.83
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PFZ26		658.9	658.9	658.9	0	-12.2	1.82
PG.C	Euro Stoxx Mid Continuation	632.4	627.0	627.0	9	0.7	0.12
PGH27		639.5	639.5	639.5	0	-7.7	1.19
PGH28		659.2	659.2	659.2	0	-7.4	1.11
PGH29		679.3	679.3	679.3	0	-7.0	1.02
PGM26		632.4	627.0	627.0	59	-7.7	1.21
PGM27		644.2	644.2	644.2	0	-7.6	1.17
PGM28		664.6	664.6	664.6	0	-7.3	1.09
PGU26		630.8	630.8	630.8	0	-7.7	1.21
PGU27		648.8	648.8	648.8	0	-7.6	1.16
PGU28		669.5	669.5	669.5	0	-7.2	1.06
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	59	0.0000	0.00
PGZ26		634.9	634.9	634.9	0	-7.8	1.21
PGZ27		653.8	653.8	653.8	0	-7.4	1.12
PGZ28		674.4	674.4	674.4	0	-7.1	1.04
PIM26		386.6	382.4	383.0	143	-4.8	1.24
PIU26		385.3	385.3	385.3	0	-4.8	1.23
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	143	0.0000	0.00
PIZ26		387.9	387.9	387.9	0	-4.8	1.22
PM.C	DJ-UBS Metals Continuation	486.3	486.3	486.3	0	0.4	0.09
PMH27		485.6	485.6	485.6	0	-23.8	4.68
PMJ26		522.5	522.5	522.5	0	10.0	1.96
PMK26		485.5	485.5	485.5	0	-23.8	4.68
PMM26		486.3	486.3	486.3	0	-23.4	4.58
PMM27		485.8	485.8	485.8	0	-23.8	4.67
PMM28		485.8	485.8	485.8	0	-23.8	4.67
PMN26		485.6	485.6	485.6	0	-23.8	4.68
PMU26		486.3	486.3	486.3	0	-23.4	4.58
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		486.1	486.1	486.1	0	-23.4	4.59
PMZ27		485.8	485.8	485.8	0	-23.8	4.67
PMZ28		485.8	485.8	485.8	0	-23.8	4.67
PMZ29		485.8	485.8	485.8	0	-23.8	4.67
PMZ30		485.8	485.8	485.8	0	-23.8	4.67
POM26		631.4	628.8	629.7	9	-11.3	1.76
POU26		633.5	633.5	633.5	0	-11.4	1.77
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	9	0.0000	0.00
POZ26		637.7	637.7	637.7	0	-11.4	1.76
PTM26		391.3	386.9	387.9	2.2K	-6.9	1.75
PTU26		390.2	390.2	390.2	0	-7.0	1.76
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	2.2K	0.0000	0.00
PTZ26		391.1	391.1	391.1	0	-7.0	1.76
PU.C	DJ-UBS Softs Continuation	58.58	58.58	58.58	0	0.10	0.16
PUH27		58.07	58.07	58.07	0	-1.88	3.14
PUJ26		56.03	56.03	56.03	0	-1.13	1.98
PUK26		58.34	58.34	58.34	0	-1.88	3.12
PUM26		58.58	58.58	58.58	0	-1.88	3.11
PUM27		58.52	58.52	58.52	0	-1.88	3.11
PUM28		58.52	58.52	58.52	0	-1.88	3.11
PUN26		58.07	58.07	58.07	0	-1.88	3.14
PUU26		58.58	58.58	58.58	0	-1.88	3.11
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		58.46	58.46	58.46	0	-1.88	3.12
PUZ27		58.52	58.52	58.52	0	-1.88	3.11
PUZ28		58.52	58.52	58.52	0	-1.88	3.11
PUZ29		58.52	58.52	58.52	0	-1.88	3.11
PUZ30		58.52	58.52	58.52	0	-1.88	3.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES