List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		596.5	596.5	596.5	0	-1.4	0.24
PEM26		632.6	629.7	629.7	199	-2.9	0.46
PEU26		633.4	633.4	633.4	0	-2.9	0.46
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	199	0.0000	0.00
PEZ26		637.4	637.4	637.4	0	-3.1	0.48
PFH26		621.3	621.3	621.3	0	-1.6	0.25
PFM26		658.4	655.9	655.9	3	-4.0	0.61
PFU26		659.8	659.8	659.8	0	-4.0	0.60
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	3	0.0000	0.00
PFZ26		664.0	664.0	664.0	0	-4.1	0.61
PG.C	Euro Stoxx Mid Continuation	636.4	634.8	635.4	111	0.7	0.12
PGH26		606.5	606.5	606.5	0	-0.7	0.11
PGH27		647.5	647.5	647.5	0	0.4	0.06
PGH28		666.1	666.1	666.1	0	-0.3	0.05
PGH29		685.0	685.0	685.0	0	-0.7	0.10
PGM26		636.4	634.8	635.4	111	0.7	0.11
PGM27		651.8	651.8	651.8	0	0.2	0.03
PGM28		671.0	671.0	671.0	0	-0.4	0.06
PGU26		639.2	639.2	639.2	0	0.8	0.13
PGU27		656.2	656.2	656.2	0	0.0	0.00
PGU28		675.6	675.6	675.6	0	-0.5	0.07
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	111	0.0000	0.00
PGZ26		643.2	643.2	643.2	0	0.6	0.09
PGZ27		661.0	661.0	661.0	0	-0.2	0.03
PGZ28		680.3	680.3	680.3	0	-0.6	0.09
PIH26		356.3	352.1	352.1	1	-1.8	0.51
PIM26		376.5	375.3	376.0	408	0.9	0.24
PIU26		378.2	378.2	378.2	0	0.9	0.24
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	408	0.0000	0.00
PIZ26		380.6	380.6	380.6	0	0.8	0.21
PM.C	DJ-UBS Metals Continuation	513.6	513.6	513.6	0	0.4	0.09
PMH26		484.0	484.0	484.0	0	-2.5	0.51
PMH27		513.5	513.5	513.5	0	0.2	0.04
PMJ26		513.3	513.3	513.3	0	0.2	0.04
PMK26		513.4	513.4	513.4	0	0.2	0.04
PMM26		513.6	513.6	513.6	0	0.2	0.04
PMM27		513.8	513.8	513.8	0	0.2	0.04
PMM28		513.8	513.8	513.8	0	0.2	0.04
PMU26		513.6	513.6	513.6	0	0.2	0.04
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		513.4	513.4	513.4	0	0.2	0.04
PMZ27		513.8	513.8	513.8	0	0.2	0.04
PMZ28		513.8	513.8	513.8	0	0.2	0.04
PMZ29		513.8	513.8	513.8	0	0.2	0.04
PMZ30		513.7	513.7	513.7	0	0.2	0.04
POH26		604.9	604.9	604.9	0	-1.5	0.24
POM26		639.3	636.2	636.2	88	-3.1	0.48
POU26		640.0	640.0	640.0	0	-3.0	0.47
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	88	0.0000	0.00
POZ26		644.0	644.0	644.0	0	-3.3	0.51
PTH26		366.4	366.4	366.4	10	-1.2	0.32
PTM26		390.8	389.5	390.4	3.0K	1.3	0.33
PTU26		392.7	392.7	392.7	0	1.3	0.33
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	3.0K	0.0000	0.00
PTZ26		393.5	393.5	393.5	0	1.3	0.33
PU.C	DJ-UBS Softs Continuation	57.06	57.06	57.06	0	0.10	0.16
PUH26		59.03	59.03	59.03	0	0.97	1.67
PUH27		56.81	56.81	56.81	0	-0.43	0.75
PUJ26		57.26	57.26	57.26	0	-0.43	0.75
PUK26		57.08	57.08	57.08	0	-0.43	0.75
PUM26		57.06	57.06	57.06	0	-0.25	0.44
PUM27		57.26	57.26	57.26	0	-0.43	0.75
PUM28		57.26	57.26	57.26	0	-0.43	0.75
PUU26		57.06	57.06	57.06	0	-0.23	0.40
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		57.06	57.06	57.06	0	-0.10	0.17
PUZ27		57.26	57.26	57.26	0	-0.43	0.75
PUZ28		57.26	57.26	57.26	0	-0.43	0.75
PUZ29		57.26	57.26	57.26	0	-0.43	0.75
PUZ30		57.26	57.26	57.26	0	-0.43	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,639	455	2.0
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,721	221	1.8
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES