List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		612.6	604.1	610.3	2.7K	2.5	0.41
PEM26		605.5	602.8	602.8	2.6K	3.4	0.57
PEU26		616.8	616.8	616.8	0	2.5	0.41
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	5.3K	0.0000	0.00
PFH26		640.0	629.8	636.6	97	2.5	0.39
PFM26		628.9	628.9	628.9	0	2.5	0.40
PFU26		643.4	643.4	643.4	0	2.5	0.39
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	97	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	604.6	604.6	604.6	4.9K	0.7	0.12
PGH26		616.7	611.6	614.5	5.6K	0.9	0.15
PGH27		628.7	628.7	628.7	0	0.9	0.14
PGH28		645.5	645.5	645.5	0	0.6	0.09
PGM26		604.6	604.6	604.6	5.5K	1.8	0.30
PGM27		632.6	632.6	632.6	0	0.8	0.13
PGM28		649.8	649.8	649.8	0	0.7	0.11
PGU26		621.0	621.0	621.0	0	0.9	0.15
PGU27		636.6	636.6	636.6	0	0.7	0.11
PGU28		654.0	654.0	654.0	0	0.5	0.08
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	11.1K	0.0000	0.00
PGZ26		624.8	624.8	624.8	0	0.9	0.14
PGZ27		641.0	641.0	641.0	0	0.7	0.11
PGZ28		658.4	658.4	658.4	0	0.5	0.08
PIH26		361.2	357.0	359.5	9.9K	-0.1	0.03
PIM26		354.1	352.8	352.8	10.1K	-0.2	0.06
PIU26		354.8	354.8	354.8	0	-8.6	2.37
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	20.0K	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	531.1	531.1	531.1	0	0.4	0.09
PMG26		542.8	542.8	542.8	0	10.4	1.96
PMH26		531.3	531.3	531.3	1	-5.3	0.99
PMJ26		531.1	531.1	531.1	0	-5.3	0.99
PMK26		531.2	531.2	531.2	0	-5.3	0.99
PMM26		531.1	531.1	531.1	0	-5.3	0.99
PMM27		531.6	531.6	531.6	0	-5.3	0.99
PMM28		531.6	531.6	531.6	0	-5.3	0.99
PMU26		530.8	530.8	530.8	0	-5.3	0.99
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	1	0.0000	0.00
PMZ26		531.6	531.6	531.6	0	-5.3	0.99
PMZ27		531.6	531.6	531.6	0	-5.3	0.99
PMZ28		531.6	531.6	531.6	0	-5.3	0.99
PMZ29		531.6	531.6	531.6	0	-5.3	0.99
PMZ30		531.5	531.5	531.5	0	-5.3	0.99
POH26		625.0	620.8	622.1	454	3.2	0.52
POM26		619.3	616.4	616.4	307	3.4	0.55
POU26		628.7	628.7	628.7	0	3.2	0.51
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	761	0.0000	0.00
PTH26		374.9	371.0	373.9	18.8K	0.5	0.13
PTM26		368.8	365.8	368.8	18.0K	0.6	0.16
PTU26		374.6	374.6	374.6	0	0.5	0.13
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	36.8K	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	56.14	56.14	56.14	0	0.10	0.16
PUG26		54.16	54.16	54.16	0	0.97	1.82
PUH26		56.14	56.14	56.14	0	0.92	1.67
PUJ26		56.22	56.22	56.22	0	0.92	1.66
PUK26		56.04	56.04	56.04	0	0.92	1.67
PUM26		56.14	56.14	56.14	0	0.92	1.67
PUM27		56.22	56.22	56.22	0	0.92	1.66
PUM28		56.22	56.22	56.22	0	0.92	1.66
PUU26		56.14	56.14	56.14	0	0.92	1.67
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		56.22	56.22	56.22	0	0.92	1.66
PUZ27		56.22	56.22	56.22	0	0.92	1.66
PUZ28		56.22	56.22	56.22	0	0.92	1.66
PUZ29		56.22	56.22	56.22	0	0.92	1.66
PUZ30		56.22	56.22	56.22	0	0.92	1.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES