| Code | Name | High | Low | Close | Volume | Change | |
|---|
| PE.C | Euro Stoxx Index Continuation | 569.8 | 568.3 | 568.3 | 123 | -1.6 |  | 0.28 |   |
| PEM25 | Euro Stoxx Index {Jun 25} | 569.8 | 568.2 | 568.3 | 123 | -1.6 | | 0.28 | |
| PEU25 | Euro Stoxx Index {Sep 25} | 570.3 | 570.3 | 570.3 | 0 | -1.6 | | 0.28 | |
| PEZ25 | Euro Stoxx Index {Dec 25} | 574.6 | 574.6 | 574.6 | 0 | -1.6 | | 0.28 | |
| PF.C | Euro Stoxx Large Continuation | 594.4 | 591.6 | 591.6 | 177 | -1.7 | | 0.29 | |
| PFM25 | Euro Stoxx Large {Jun 25} | 594.4 | 591.6 | 591.6 | 177 | -1.7 | | 0.29 | |
| PFU25 | Euro Stoxx Large {Sep 25} | 594.0 | 594.0 | 594.0 | 0 | -1.7 | | 0.29 | |
| PFZ25 | Euro Stoxx Large {Dec 25} | 596.2 | 596.2 | 596.2 | 0 | -1.7 | | 0.28 | |
| PG.C | Euro Stoxx Mid Continuation | 577.0 | 575.8 | 576.0 | 290 | -0.5 | | 0.09 | |
| PGH26 | Euro Stoxx Mid {Mar 26} | 585.1 | 585.1 | 585.1 | 0 | -0.6 | | 0.10 | |
| PGH27 | Euro Stoxx Mid {Mar 27} | 596.8 | 596.8 | 596.8 | 0 | -0.6 | | 0.10 | |
| PGH28 | Euro Stoxx Mid {Mar 28} | 611.0 | 611.0 | 611.0 | 0 | -0.7 | | 0.11 | |
| PGM25 | Euro Stoxx Mid {Jun 25} | 577.0 | 575.8 | 576.0 | 290 | -0.5 | | 0.09 | |
| PGM26 | Euro Stoxx Mid {Jun 26} | 587.6 | 587.6 | 587.6 | 0 | -0.7 | | 0.12 | |
| PGM27 | Euro Stoxx Mid {Jun 27} | 600.3 | 600.3 | 600.3 | 0 | -0.7 | | 0.12 | |
| PGU25 | Euro Stoxx Mid {Sep 25} | 575.9 | 575.9 | 575.9 | 0 | -0.6 | | 0.10 | |
| PGU26 | Euro Stoxx Mid {Sep 26} | 590.5 | 590.5 | 590.5 | 0 | -0.7 | | 0.12 | |
| PGU27 | Euro Stoxx Mid {Sep 27} | 603.8 | 603.8 | 603.8 | 0 | -0.6 | | 0.10 | |
| PGZ25 | Euro Stoxx Mid {Dec 25} | 582.4 | 582.4 | 582.4 | 0 | -0.5 | | 0.09 | |
| PGZ26 | Euro Stoxx Mid {Dec 26} | 593.4 | 593.4 | 593.4 | 0 | -0.6 | | 0.10 | |
| PGZ27 | Euro Stoxx Mid {Dec 27} | 607.3 | 607.3 | 607.3 | 0 | -0.7 | | 0.12 | |
| PI.C | Euro Stoxx Small Continuation | 342.2 | 340.9 | 341.5 | 130 | -0.3 | | 0.09 | |
| PIM25 | Euro Stoxx Small {Jun 25} | 342.2 | 340.9 | 341.5 | 130 | -0.3 | | 0.09 | |
| PIU25 | Euro Stoxx Small {Sep 25} | 342.8 | 342.8 | 342.8 | 0 | -0.3 | | 0.09 | |
| PIZ25 | Euro Stoxx Small {Dec 25} | 344.6 | 344.6 | 344.6 | 0 | -0.3 | | 0.09 | |
| PM.C | DJ-UBS Metals Continuation | 328.7 | 328.2 | 328.7 | 0 | 0.6 |  | 0.18 | |
| PMH26 | DJ-UBS Metals {Mar 26} | 328.7 | 328.7 | 328.7 | 0 | 0.6 | | 0.18 | |
| PMK25 | DJ-UBS Metals {May 25} | 308.4 | 308.4 | 308.4 | 0 | -3.7 | | 1.20 | |
| PMM25 | DJ-UBS Metals {Jun 25} | 328.7 | 328.7 | 328.7 | 0 | 0.6 | | 0.18 | |
| PMM26 | DJ-UBS Metals {Jun 26} | 328.7 | 328.7 | 328.7 | 0 | 0.6 | | 0.18 | |
| PMM27 | DJ-UBS Metals {Jun 27} | 328.7 | 328.7 | 328.7 | 0 | 0.6 | | 0.18 | |
| PMN25 | DJ-UBS Metals {Jul 25} | 328.7 | 328.7 | 328.7 | 0 | 0.6 | | 0.18 | |
| PMQ25 | DJ-UBS Metals {Aug 25} | 328.7 | 328.7 | 328.7 | 0 | 0.6 | | 0.18 | |
| PMU25 | DJ-UBS Metals {Sep 25} | 328.5 | 328.5 | 328.5 | 0 | 0.6 | | 0.18 | |
| PMZ25 | DJ-UBS Metals {Dec 25} | 328.5 | 328.5 | 328.5 | 0 | 0.6 | | 0.18 | |
| PMZ26 | DJ-UBS Metals {Dec 26} | 328.7 | 328.7 | 328.7 | 0 | 0.6 | | 0.18 | |
| PMZ27 | DJ-UBS Metals {Dec 27} | 328.7 | 328.7 | 328.7 | 0 | 0.6 | | 0.18 | |
| PMZ28 | DJ-UBS Metals {Dec 28} | 328.7 | 328.7 | 328.7 | 0 | 0.6 | | 0.18 | |
| PMZ29 | DJ-UBS Metals {Dec 29} | 328.7 | 328.7 | 328.7 | 0 | 0.6 | | 0.18 | |
| PO.C | Stoxx Eur Large 200 Continuation | 574.3 | 571.6 | 572.0 | 42 | -1.9 | | 0.33 | |
| POM25 | Stoxx Eur Large 200 {Jun 25} | 574.3 | 571.6 | 572.0 | 42 | -1.9 | | 0.33 | |
| POU25 | Stoxx Eur Large 200 {Sep 25} | 575.4 | 573.3 | 573.3 | 1 | -1.9 | | 0.33 | |
| POZ25 | Stoxx Eur Large 200 {Dec 25} | 578.4 | 578.4 | 578.4 | 0 | -1.9 | | 0.33 | |
| PT.C | Stoxx Eur Small 200 Continuation | 360.3 | 357.6 | 357.8 | 10,003 | -1.6 | | 0.45 | |
| PTM25 | Stoxx Eur Small 200 {Jun 25} | 360.3 | 357.6 | 357.8 | 10,003 | -1.6 | | 0.45 | |
| PTU25 | Stoxx Eur Small 200 {Sep 25} | 358.6 | 358.6 | 358.6 | 4,290 | -1.6 | | 0.44 | |
| PTZ25 | Stoxx Eur Small 200 {Dec 25} | 360.1 | 360.1 | 360.1 | 0 | -1.6 | | 0.44 | |
| PU.C | DJ-UBS Softs Continuation | 66.01 | 65.87 | 65.87 | 0 | -0.14 | | 0.21 | |
| PUH26 | DJ-UBS Softs {Mar 26} | 65.87 | 65.87 | 65.87 | 0 | -0.14 | | 0.21 | |
| PUK25 | DJ-UBS Softs {May 25} | 68.00 | 68.00 | 68.00 | 0 | -0.95 | | 1.38 | |
| PUM25 | DJ-UBS Softs {Jun 25} | 65.87 | 65.87 | 65.87 | 0 | -0.14 | | 0.21 | |
| PUM26 | DJ-UBS Softs {Jun 26} | 65.87 | 65.87 | 65.87 | 0 | -0.14 | | 0.21 | |
| PUM27 | DJ-UBS Softs {Jun 27} | 65.87 | 65.87 | 65.87 | 0 | -0.14 | | 0.21 | |
| PUN25 | DJ-UBS Softs {Jul 25} | 65.87 | 65.87 | 65.87 | 0 | -0.14 | | 0.21 | |
| PUQ25 | DJ-UBS Softs {Aug 25} | 65.87 | 65.87 | 65.87 | 0 | -0.14 | | 0.21 | |
| PUU25 | DJ-UBS Softs {Sep 25} | 65.86 | 65.86 | 65.86 | 0 | -0.14 | | 0.21 | |
| PUZ25 | DJ-UBS Softs {Dec 25} | 65.87 | 65.87 | 65.87 | 0 | -0.13 | | 0.20 | |
| PUZ26 | DJ-UBS Softs {Dec 26} | 65.87 | 65.87 | 65.87 | 0 | -0.14 | | 0.21 | |
| PUZ27 | DJ-UBS Softs {Dec 27} | 65.87 | 65.87 | 65.87 | 0 | -0.14 | | 0.21 | |
| PUZ28 | DJ-UBS Softs {Dec 28} | 65.87 | 65.87 | 65.87 | 0 | -0.14 | | 0.21 | |
| PUZ29 | DJ-UBS Softs {Dec 29} | 65.87 | 65.87 | 65.87 | 0 | -0.14 | | 0.21 | |