List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		622.6	621.1	622.3	1.0K	-5.0	0.80
PEM26		625.6	625.6	625.6	0	-5.3	0.84
PEU26		629.1	629.1	629.1	0	-5.6	0.88
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	1.0K	0.0000	0.00
PFH26		651.1	651.1	651.1	0	-4.0	0.61
PFM26		654.6	654.6	654.6	0	-4.3	0.65
PFU26		658.2	658.2	658.2	0	-4.6	0.69
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	613.8	610.5	613.1	381	0.7	0.12
PGH26		613.8	610.5	613.1	381	-6.3	1.02
PGH27		626.2	626.2	626.2	0	-7.5	1.18
PGH28		641.0	641.0	641.0	0	-8.3	1.28
PGM26		616.4	616.4	616.4	0	-6.6	1.06
PGM27		629.5	629.5	629.5	0	-7.7	1.21
PGM28		645.0	645.0	645.0	0	-8.5	1.30
PGU26		619.8	619.8	619.8	0	-6.9	1.10
PGU27		633.1	633.1	633.1	0	-7.9	1.23
PGU28		649.0	649.0	649.0	0	-8.9	1.35
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	381	0.0000	0.00
PGZ26		623.0	623.0	623.0	0	-7.2	1.14
PGZ27		637.0	637.0	637.0	0	-8.0	1.24
PGZ28		653.2	653.2	653.2	0	-9.2	1.39
PIH26		373.0	371.1	372.3	170	-4.3	1.14
PIM26		374.3	374.3	374.3	0	-4.5	1.19
PIU26		376.4	376.4	376.4	0	-4.6	1.21
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	170	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	533.4	532.7	532.7	2	0.4	0.09
PMF26		512.5	512.5	512.5	0	-5.6	1.09
PMG26		532.6	532.6	532.6	0	20.2	3.94
PMH26		533.4	532.7	532.7	2	6.0	1.14
PMM26		532.7	532.7	532.7	0	6.0	1.14
PMM27		532.6	532.6	532.6	0	20.2	3.94
PMM28		532.6	532.6	532.6	0	20.2	3.94
PMU26		532.5	532.5	532.5	0	6.0	1.14
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	2	0.0000	0.00
PMZ26		532.6	532.6	532.6	0	20.2	3.94
PMZ27		532.6	532.6	532.6	0	20.2	3.94
PMZ28		532.6	532.6	532.6	0	20.2	3.94
PMZ29		532.6	532.6	532.6	0	20.2	3.94
PMZ30		532.5	532.5	532.5	0	20.2	3.94
POH26		627.9	627.9	627.9	0	-4.1	0.65
POM26		631.2	631.2	631.2	0	-4.5	0.71
POU26		634.7	634.7	634.7	0	-4.7	0.74
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	0	0.0000	0.00
PTH26		387.0	381.3	384.2	864	-3.2	0.83
PTM26		382.9	382.9	382.9	0	-3.4	0.88
PTU26		385.1	385.1	385.1	0	-3.5	0.90
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	864	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	62.51	62.51	62.51	0	0.10	0.16
PUF26		63.35	63.35	63.35	0	0.53	0.84
PUG26		61.75	61.75	61.75	0	-1.52	2.40
PUH26		62.51	62.51	62.51	0	-0.93	1.47
PUM26		62.50	62.50	62.50	0	-0.94	1.48
PUM27		61.78	61.78	61.78	0	-1.52	2.40
PUM28		61.78	61.78	61.78	0	-1.52	2.40
PUU26		62.50	62.50	62.50	0	-0.94	1.48
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		61.78	61.78	61.78	0	-1.52	2.40
PUZ27		61.78	61.78	61.78	0	-1.52	2.40
PUZ28		61.78	61.78	61.78	0	-1.52	2.40
PUZ29		61.78	61.78	61.78	0	-1.52	2.40
PUZ30		61.78	61.78	61.78	0	-1.52	2.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES