Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
PE.CEuro Stoxx Index Continuation436.6425.6427.1726-13.23.00 
PEH23Euro Stoxx Index {Mar 23}441.2440.3441.200.90.21 
PEM23Euro Stoxx Index {Jun 23}436.6425.6427.1726-6.21.43 
PEU23Euro Stoxx Index {Sep 23}447.0430.8430.80-16.23.62 
PF.CEuro Stoxx Large Continuation445.1436.9436.9167-13.53.00 
PFH23Euro Stoxx Large {Mar 23}451.5450.4451.501.10.25 
PFM23Euro Stoxx Large {Jun 23}445.1436.9436.9167-6.71.51 
PFU23Euro Stoxx Large {Sep 23}457.2440.7440.70-16.53.61 
PG.CEuro Stoxx Mid Continuation453.4452.2452.359-14.13.02 
PGH23Euro Stoxx Mid {Mar 23}467.5466.3466.319-0.10.02 
PGM23Euro Stoxx Mid {Jun 23}453.4452.2452.359-8.41.82 
PGU23Euro Stoxx Mid {Sep 23}461.9456.1456.10-5.81.26 
PI.CEuro Stoxx Small Continuation310.2303.1303.9128-9.22.94 
PIH23Euro Stoxx Small {Mar 23}313.4313.1313.400.30.09 
PIM23Euro Stoxx Small {Jun 23}310.2303.1303.9128-5.21.68 
PIU23Euro Stoxx Small {Sep 23}317.9306.5306.50-11.43.59 
PM.CDJ-UBS Metals Continuation221.1216.4221.104.72.17 
PMH23DJ-UBS Metals {Mar 23}221.1216.4221.104.72.17 
PMJ23DJ-UBS Metals {Apr 23}221.1216.4221.104.72.17 
PMK23DJ-UBS Metals {May 23}221.1216.4221.104.72.17 
PMM23DJ-UBS Metals {Jun 23}221.1216.4221.104.72.17 
PMM24DJ-UBS Metals {Jun 24}221.1216.4221.104.72.17 
PMM25DJ-UBS Metals {Jun 25}221.1216.4221.104.72.17 
PMU23DJ-UBS Metals {Sep 23}221.1216.4221.104.72.17 
PMZ23DJ-UBS Metals {Dec 23}221.1216.4221.104.72.17 
PMZ24DJ-UBS Metals {Dec 24}221.1216.4221.104.72.17 
PMZ25DJ-UBS Metals {Dec 25}221.1216.4221.104.72.17 
PMZ26DJ-UBS Metals {Dec 26}221.1216.4221.104.72.17 
PMZ27DJ-UBS Metals {Dec 27}221.1216.4221.104.72.17 
PO.CStoxx Eur Large 200 Continuation453.1444.3444.3477-10.22.24 
POH23Stoxx Eur Large 200 {Mar 23}456.1454.5456.101.60.35 
POM23Stoxx Eur Large 200 {Jun 23}453.1444.3444.3477-5.71.27 
POU23Stoxx Eur Large 200 {Sep 23}461.4448.1448.10-13.32.88 
PT.CStoxx Eur Small 200 Continuation305.4298.8299.51,717-8.22.66 
PTH23Stoxx Eur Small 200 {Mar 23}308.0307.7308.01760.30.10 
PTM23Stoxx Eur Small 200 {Jun 23}305.4298.8299.51,717-4.91.61 
PTU23Stoxx Eur Small 200 {Sep 23}312.4302.0302.00-10.43.33 
PU.CDJ-UBS Softs Continuation48.5247.8047.800-0.721.48 
PUH23DJ-UBS Softs {Mar 23}48.5247.8047.800-0.721.48 
PUJ23DJ-UBS Softs {Apr 23}48.5247.8047.800-0.721.48 
PUK23DJ-UBS Softs {May 23}48.5247.8047.800-0.721.48 
PUM23DJ-UBS Softs {Jun 23}48.5247.8047.800-0.721.48 
PUM24DJ-UBS Softs {Jun 24}48.5247.8047.800-0.721.48 
PUM25DJ-UBS Softs {Jun 25}48.5247.8047.800-0.721.48 
PUU23DJ-UBS Softs {Sep 23}48.5247.8047.800-0.721.48 
PUZ23DJ-UBS Softs {Dec 23}48.5247.8047.800-0.721.48 
PUZ24DJ-UBS Softs {Dec 24}48.5247.8047.800-0.721.48 
PUZ25DJ-UBS Softs {Dec 25}48.5247.8047.800-0.721.48 
PUZ26DJ-UBS Softs {Dec 26}48.5247.8047.800-0.721.48 
PUZ27DJ-UBS Softs {Dec 27}48.5247.8047.800-0.721.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64