List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PE.C	Euro Stoxx Index Continuation	599.3	598.2	598.4	83	1.3	0.22
PEH26		612.2	610.0	612.0	17	2.6	0.43
PEM26		615.5	615.5	615.5	0	1.2	0.20
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	17	0.0000	0.00
PEZ25		606.9	606.9	606.9	0	0.0	0.01
PF.C	Euro Stoxx Large Continuation	624.6	624.6	624.6	25	1.1	0.18
PFH26		639.1	639.1	639.1	0	3.0	0.47
PFM26		642.8	642.8	642.8	0	1.1	0.17
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PFZ25		633.8	633.8	633.8	0	-0.3	0.04
PG.C	Euro Stoxx Mid Continuation	604.8	604.8	604.8	61	0.7	0.12
PGH26		604.8	604.8	604.8	0	2.4	0.40
PGH27		619.2	619.2	619.2	0	2.0	0.32
PGH28		635.1	635.1	635.1	0	2.2	0.35
PGM26		608.3	608.3	608.3	0	2.0	0.33
PGM27		622.7	622.7	622.7	0	2.0	0.32
PGM28		639.5	639.5	639.5	0	2.2	0.35
PGU26		611.9	611.9	611.9	0	1.9	0.31
PGU27		626.7	626.7	626.7	0	2.1	0.34
PGU28		644.0	644.0	644.0	0	2.3	0.36
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	0	0.0000	0.00
PGZ25		600.2	600.2	600.2	0	1.2	0.21
PGZ26		615.6	615.6	615.6	0	2.0	0.33
PGZ27		630.9	630.9	630.9	0	2.2	0.35
PI.C	Euro Stoxx Small Continuation	360.7	359.0	360.7	28	1.4	0.39
PIH26		367.2	365.6	366.9	221	1.2	0.33
PIM26		369.0	369.0	369.0	0	0.6	0.16
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	221	0.0000	0.00
PIZ25		365.1	365.1	365.1	0	1.1	0.29
PM.C	DJ-UBS Metals Continuation	456.0	456.0	456.0	311	0.4	0.09
PMF26		456.0	456.0	456.0	0	0.6	0.13
PMG26		456.0	456.0	456.0	0	0.6	0.13
PMH26		456.0	456.0	456.0	0	0.6	0.13
PMM26		455.8	455.8	455.8	0	0.6	0.13
PMM27		456.0	456.0	456.0	0	0.6	0.13
PMM28		456.0	456.0	456.0	0	0.6	0.13
PMU26		456.0	456.0	456.0	0	0.6	0.13
PMX25		401.8	401.8	401.8	0	-1.7	0.42
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ25		456.3	456.3	456.3	0	0.6	0.13
PMZ26		456.0	456.0	456.0	0	0.6	0.13
PMZ27		456.0	456.0	456.0	0	0.6	0.13
PMZ28		456.0	456.0	456.0	0	0.6	0.13
PMZ29		456.0	456.0	456.0	0	0.6	0.13
PO.C	Stoxx Eur Large 200 Continuation	600.3	600.3	600.3	1	1.3	0.22
POH26		613.4	613.1	613.4	2	3.1	0.51
POM26		616.9	616.9	616.9	0	0.4	0.06
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	2	0.0000	0.00
POZ25		609.3	609.3	609.3	0	0.2	0.03
PT.C	Stoxx Eur Small 200 Continuation	369.6	367.3	369.5	1.3K	1.2	0.33
PTH26		377.4	374.5	376.3	6.6K	1.5	0.40
PTM26		375.2	375.2	375.2	0	0.7	0.19
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	6.6K	0.0000	0.00
PTZ25		374.3	373.0	374.3	8	1.0	0.28
PU.C	DJ-UBS Softs Continuation	62.56	62.56	62.56	0	0.10	0.16
PUF26		62.46	62.46	62.46	0	0.11	0.18
PUG26		62.43	62.43	62.43	0	0.11	0.18
PUH26		62.56	62.56	62.56	0	0.11	0.18
PUM26		62.56	62.56	62.56	0	0.11	0.18
PUM27		62.46	62.46	62.46	0	0.11	0.18
PUM28		62.46	62.46	62.46	0	0.11	0.18
PUU26		62.46	62.46	62.46	0	0.11	0.18
PUX25		64.34	64.34	64.34	0	-1.00	1.53
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ25		62.56	62.56	62.56	0	0.11	0.18
PUZ26		62.46	62.46	62.46	0	0.11	0.18
PUZ27		62.46	62.46	62.46	0	0.11	0.18
PUZ28		62.46	62.46	62.46	0	0.11	0.18
PUZ29		62.46	62.46	62.46	0	0.11	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES