List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		637.6	635.8	635.9	89	5.9	0.94
PEM26		639.1	639.1	639.1	0	5.6	0.88
PEU26		642.8	642.8	642.8	0	5.5	0.86
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	89	0.0000	0.00
PFH26		663.2	663.2	663.2	0	6.6	1.01
PFM26		666.5	666.5	666.5	0	6.3	0.95
PFU26		670.4	670.4	670.4	0	6.1	0.92
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	633.7	633.0	633.0	5	0.7	0.12
PGH26		633.7	633.0	633.0	5	5.5	0.88
PGH27		646.6	646.6	646.6	0	4.5	0.70
PGH28		661.9	661.9	661.9	0	3.2	0.49
PGM26		636.2	636.2	636.2	0	5.2	0.82
PGM27		650.0	650.0	650.0	0	4.2	0.65
PGM28		665.9	665.9	665.9	0	2.8	0.42
PGU26		639.8	639.8	639.8	0	5.0	0.79
PGU27		653.7	653.7	653.7	0	3.9	0.60
PGU28		670.1	670.1	670.1	0	2.5	0.37
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	5	0.0000	0.00
PGZ26		643.3	643.3	643.3	0	4.9	0.77
PGZ27		657.8	657.8	657.8	0	3.5	0.53
PGZ28		674.3	674.3	674.3	0	2.1	0.31
PIH26		387.5	382.4	387.5	86	1.1	0.28
PIM26		389.5	389.5	389.5	0	1.0	0.26
PIU26		391.7	391.7	391.7	0	0.8	0.20
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	86	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	524.0	524.0	524.0	3	0.4	0.09
PMF26		512.5	512.5	512.5	0	-5.6	1.09
PMG26		524.1	524.1	524.1	0	7.8	1.51
PMH26		524.0	524.0	524.0	3	7.9	1.54
PMJ26		523.6	523.6	523.6	0	7.8	1.51
PMM26		524.0	524.0	524.0	0	7.9	1.54
PMM27		524.1	524.1	524.1	0	7.8	1.51
PMM28		524.1	524.1	524.1	0	7.8	1.51
PMU26		523.8	523.8	523.8	0	7.9	1.54
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	3	0.0000	0.00
PMZ26		524.1	524.1	524.1	0	7.8	1.51
PMZ27		524.1	524.1	524.1	0	7.8	1.51
PMZ28		524.1	524.1	524.1	0	7.8	1.51
PMZ29		524.1	524.1	524.1	0	7.8	1.51
PMZ30		524.0	524.0	524.0	0	7.8	1.51
POH26		640.5	637.2	640.5	2	5.7	0.90
POM26		643.7	643.7	643.7	0	5.4	0.85
POU26		647.4	647.4	647.4	0	5.2	0.81
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	2	0.0000	0.00
PTH26		397.3	392.7	397.2	827	2.6	0.66
PTM26		395.9	395.9	395.9	0	2.4	0.61
PTU26		398.2	398.2	398.2	0	2.3	0.58
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	827	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	56.76	56.76	56.76	0	0.10	0.16
PUF26		63.35	63.35	63.35	0	0.53	0.84
PUG26		56.61	56.61	56.61	0	-0.39	0.68
PUH26		56.76	56.76	56.76	0	-0.28	0.49
PUJ26		56.64	56.64	56.64	0	-0.39	0.68
PUM26		56.76	56.76	56.76	0	-0.28	0.49
PUM27		56.64	56.64	56.64	0	-0.39	0.68
PUM28		56.64	56.64	56.64	0	-0.39	0.68
PUU26		56.76	56.76	56.76	0	-0.28	0.49
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		56.64	56.64	56.64	0	-0.39	0.68
PUZ27		56.64	56.64	56.64	0	-0.39	0.68
PUZ28		56.64	56.64	56.64	0	-0.39	0.68
PUZ29		56.64	56.64	56.64	0	-0.39	0.68
PUZ30		56.64	56.64	56.64	0	-0.39	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES