List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		636.7	634.3	635.0	1.5K	0.2	0.03
PEM26		638.7	638.7	638.7	0	0.2	0.03
PEU26		642.5	642.5	642.5	0	0.2	0.03
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	1.5K	0.0000	0.00
PEZ25		606.9	606.9	606.9	0	0.0	0.01
PFH26		664.1	663.7	664.1	56	0.0	0.00
PFM26		668.0	668.0	668.0	0	0.0	0.00
PFU26		672.0	672.0	672.0	0	0.1	0.01
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	56	0.0000	0.00
PFZ25		633.8	633.8	633.8	0	-0.3	0.04
PG.C	Euro Stoxx Mid Continuation	623.0	620.0	622.1	307	0.7	0.12
PGH26		623.0	620.0	622.1	308	1.9	0.31
PGH27		636.4	636.4	636.4	0	1.9	0.30
PGH28		651.7	651.7	651.7	0	1.8	0.28
PGM26		625.7	625.7	625.7	0	1.9	0.30
PGM27		639.9	639.9	639.9	0	1.9	0.30
PGM28		655.9	655.9	655.9	0	1.8	0.28
PGU26		629.5	629.5	629.5	0	2.0	0.32
PGU27		643.6	643.6	643.6	0	1.9	0.30
PGU28		660.2	660.2	660.2	0	1.8	0.27
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	308	0.0000	0.00
PGZ25		600.2	600.2	600.2	0	1.2	0.21
PGZ26		633.0	633.0	633.0	0	2.0	0.32
PGZ27		647.5	647.5	647.5	0	1.8	0.28
PGZ28		664.6	664.6	664.6	0	1.8	0.27
PIH26		381.6	379.5	381.3	387	1.5	0.39
PIM26		383.5	383.5	383.5	0	1.5	0.39
PIU26		385.8	385.8	385.8	0	1.5	0.39
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	387	0.0000	0.00
PIZ25		365.1	365.1	365.1	0	1.1	0.29
PM.C	DJ-UBS Metals Continuation	520.0	520.0	520.0	0	0.4	0.09
PMF26		519.7	519.7	519.7	0	6.7	1.30
PMG26		519.6	519.6	519.6	0	6.7	1.30
PMH26		520.0	520.0	520.0	0	6.8	1.33
PMM26		520.0	520.0	520.0	0	6.8	1.33
PMM27		519.7	519.7	519.7	0	6.7	1.30
PMM28		519.7	519.7	519.7	0	6.7	1.30
PMU26		519.7	519.7	519.7	0	6.8	1.33
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ25		456.3	456.3	456.3	0	0.6	0.13
PMZ26		519.7	519.7	519.7	0	6.7	1.30
PMZ27		519.7	519.7	519.7	0	6.7	1.30
PMZ28		519.7	519.7	519.7	0	6.7	1.30
PMZ29		519.7	519.7	519.7	0	6.7	1.30
PMZ30		519.6	519.6	519.6	0	6.7	1.30
POH26		638.6	638.2	638.2	2	1.6	0.25
POM26		641.9	641.9	641.9	0	1.6	0.25
POU26		645.8	645.8	645.8	0	1.7	0.26
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	2	0.0000	0.00
POZ25		609.3	609.3	609.3	0	0.2	0.03
PTH26		391.1	388.9	391.1	1.1K	1.8	0.46
PTM26		390.1	390.1	390.1	0	1.8	0.46
PTU26		392.4	392.4	392.4	0	1.8	0.46
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	1.1K	0.0000	0.00
PTZ25		374.3	373.0	374.3	8	1.0	0.28
PU.C	DJ-UBS Softs Continuation	63.29	63.29	63.29	0	0.10	0.16
PUF26		62.96	62.96	62.96	0	-0.36	0.57
PUG26		62.93	62.93	62.93	0	-0.36	0.57
PUH26		63.29	63.29	63.29	0	-0.58	0.91
PUM26		63.29	63.29	63.29	0	-0.58	0.91
PUM27		62.96	62.96	62.96	0	-0.36	0.57
PUM28		62.96	62.96	62.96	0	-0.36	0.57
PUU26		63.29	63.29	63.29	0	-0.58	0.91
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ25		62.56	62.56	62.56	0	0.11	0.18
PUZ26		62.96	62.96	62.96	0	-0.36	0.57
PUZ27		62.96	62.96	62.96	0	-0.36	0.57
PUZ28		62.96	62.96	62.96	0	-0.36	0.57
PUZ29		62.96	62.96	62.96	0	-0.36	0.57
PUZ30		62.96	62.96	62.96	0	-0.36	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES