List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH27		689.2	689.2	689.2	0	0.0	0.00
PEU26		679.8	679.8	679.8	0	-0.1	0.01
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	0	0.0000	0.00
PEZ26		684.3	684.3	684.3	0	-0.1	0.01
PFH27		718.8	718.8	718.8	0	-0.4	0.06
PFU26		709.0	709.0	709.0	0	-0.5	0.07
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PFZ26		713.7	713.7	713.7	0	-0.5	0.07
PG.C	Euro Stoxx Mid Continuation	681.0	680.3	680.9	6	0.7	0.12
PGH27		690.3	690.3	690.3	0	1.9	0.28
PGH28		711.5	711.5	711.5	0	2.3	0.32
PGH29		735.1	735.1	735.1	0	2.6	0.35
PGM27		695.4	695.4	695.4	0	2.0	0.29
PGM28		717.6	717.6	717.6	0	2.3	0.32
PGM29		740.8	740.8	740.8	0	2.7	0.37
PGU26		681.0	680.3	680.9	6	1.8	0.27
PGU27		700.7	700.7	700.7	0	2.1	0.30
PGU28		723.9	723.9	723.9	0	2.4	0.33
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	6	0.0000	0.00
PGZ26		685.5	685.5	685.5	0	1.9	0.28
PGZ27		706.0	706.0	706.0	0	2.3	0.33
PGZ28		729.5	729.5	729.5	0	2.5	0.34
PIH27		409.7	409.7	409.7	0	1.3	0.32
PIU26		404.4	403.2	404.1	58	1.2	0.30
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	58	0.0000	0.00
PIZ26		406.8	406.8	406.8	0	1.2	0.30
PM.C	DJ-UBS Metals Continuation	482.4	482.4	482.4	0	0.4	0.09
PMH27		482.2	482.2	482.2	0	5.4	1.14
PMM27		473.8	473.8	473.8	0	5.7	1.22
PMM28		473.8	473.8	473.8	0	5.7	1.22
PMM29		482.5	482.5	482.5	0	5.7	1.19
PMQ26		468.3	468.3	468.3	0	7.0	1.52
PMU26		482.7	482.7	482.7	0	5.7	1.19
PMV26		482.5	482.5	482.5	0	5.7	1.19
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		482.4	482.4	482.4	0	5.4	1.14
PMZ27		473.8	473.8	473.8	0	5.7	1.22
PMZ28		473.8	473.8	473.8	0	5.7	1.22
PMZ29		473.8	473.8	473.8	0	5.7	1.22
PMZ30		473.7	473.7	473.7	0	5.7	1.22
POH27		690.6	690.6	690.6	0	-0.4	0.06
POU26		681.6	681.2	681.2	2	-0.5	0.07
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	2	0.0000	0.00
POZ26		685.8	685.8	685.8	0	-0.4	0.06
PTH27		421.6	421.6	421.6	0	1.3	0.31
PTU26		417.7	416.0	417.6	105	1.3	0.31
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	105	0.0000	0.00
PTZ26		418.7	418.7	418.7	0	1.3	0.31
PU.C	DJ-UBS Softs Continuation	71.13	71.13	71.13	0	0.10	0.16
PUH27		71.13	71.13	71.13	0	0.06	0.08
PUM27		70.78	70.78	70.78	0	0.06	0.08
PUM28		70.78	70.78	70.78	0	0.06	0.08
PUM29		70.85	70.85	70.85	0	0.06	0.08
PUQ26		70.79	70.79	70.79	0	0.18	0.25
PUU26		71.13	71.13	71.13	0	0.06	0.08
PUV26		70.85	70.85	70.85	0	0.06	0.08
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		71.13	71.13	71.13	0	0.06	0.08
PUZ27		70.78	70.78	70.78	0	0.06	0.08
PUZ28		70.78	70.78	70.78	0	0.06	0.08
PUZ29		70.78	70.78	70.78	0	0.06	0.08
PUZ30		70.78	70.78	70.78	0	0.06	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES