List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH27		689.2	689.2	689.2	0	2.1	0.31
PEU26		679.9	677.7	679.9	1	2.0	0.30
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	1	0.0000	0.00
PEZ26		684.4	684.4	684.4	0	2.0	0.29
PFH27		719.2	719.2	719.2	0	2.1	0.29
PFU26		709.5	709.5	709.5	0	2.0	0.28
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PFZ26		714.2	714.2	714.2	0	2.0	0.28
PG.C	Euro Stoxx Mid Continuation	680.0	678.0	679.1	8	0.7	0.12
PGH27		688.4	688.4	688.4	0	2.8	0.41
PGH28		709.2	709.2	709.2	0	2.7	0.38
PGH29		732.5	732.5	732.5	0	2.9	0.40
PGM27		693.4	693.4	693.4	0	2.7	0.39
PGM28		715.3	715.3	715.3	0	2.8	0.39
PGM29		738.1	738.1	738.1	0	2.9	0.39
PGU26		680.0	678.0	679.1	8	2.7	0.40
PGU27		698.6	698.6	698.6	0	2.7	0.39
PGU28		721.5	721.5	721.5	0	2.9	0.40
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	8	0.0000	0.00
PGZ26		683.6	683.6	683.6	0	2.7	0.40
PGZ27		703.7	703.7	703.7	0	2.7	0.39
PGZ28		727.0	727.0	727.0	0	2.9	0.40
PIH27		408.4	408.4	408.4	0	1.9	0.47
PIU26		403.9	401.5	402.9	80	1.9	0.47
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	80	0.0000	0.00
PIZ26		405.6	405.6	405.6	0	1.9	0.47
PM.C	DJ-UBS Metals Continuation	477.0	477.0	477.0	0	0.4	0.09
PMH27		476.7	476.7	476.7	0	6.9	1.46
PMM27		468.1	468.1	468.1	0	7.0	1.52
PMM28		468.1	468.1	468.1	0	7.0	1.52
PMM29		476.8	476.8	476.8	0	7.0	1.50
PMQ26		468.3	468.3	468.3	0	7.0	1.52
PMU26		477.0	477.0	477.0	0	6.9	1.46
PMV26		476.8	476.8	476.8	0	7.0	1.50
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		477.0	477.0	477.0	0	6.9	1.46
PMZ27		468.1	468.1	468.1	0	7.0	1.52
PMZ28		468.1	468.1	468.1	0	7.0	1.52
PMZ29		468.1	468.1	468.1	0	7.0	1.52
PMZ30		468.0	468.0	468.0	0	7.0	1.53
POH27		691.0	691.0	691.0	0	2.4	0.35
POU26		681.7	679.4	681.7	16	2.4	0.35
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	16	0.0000	0.00
POZ26		686.2	686.2	686.2	0	2.4	0.35
PTH27		420.3	420.3	420.3	0	3.1	0.74
PTU26		416.8	414.0	416.3	64	3.0	0.73
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	64	0.0000	0.00
PTZ26		417.4	417.4	417.4	0	3.1	0.75
PU.C	DJ-UBS Softs Continuation	71.07	71.07	71.07	0	0.10	0.16
PUH27		71.07	71.07	71.07	0	0.45	0.64
PUM27		70.72	70.72	70.72	0	0.18	0.26
PUM28		70.72	70.72	70.72	0	0.18	0.26
PUM29		70.79	70.79	70.79	0	0.18	0.25
PUQ26		70.79	70.79	70.79	0	0.18	0.25
PUU26		71.07	71.07	71.07	0	0.40	0.57
PUV26		70.79	70.79	70.79	0	0.18	0.25
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		71.07	71.07	71.07	0	0.45	0.64
PUZ27		70.72	70.72	70.72	0	0.18	0.26
PUZ28		70.72	70.72	70.72	0	0.18	0.26
PUZ29		70.72	70.72	70.72	0	0.18	0.26
PUZ30		70.72	70.72	70.72	0	0.18	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES