List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH27		655.0	655.0	655.0	0	-3.0	0.46
PEM27		648.5	648.5	648.5	0	-3.1	0.48
PEU26		663.9	663.9	663.9	0	-3.8	0.57
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	11	0.0000	0.00
PEZ26		652.1	647.7	652.1	11	-3.0	0.46
PFH27		681.2	681.2	681.2	0	-3.3	0.48
PFM27		674.9	674.9	674.9	0	-3.3	0.49
PFU26		690.4	690.4	690.4	0	-4.2	0.60
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PFZ26		678.3	678.3	678.3	0	-3.3	0.48
PG.C	Euro Stoxx Mid Continuation	667.7	663.2	665.8	5	0.1	0.02
PGH27		669.7	669.7	669.7	0	0.1	0.01
PGH28		671.9	671.9	671.9	0	-0.1	0.01
PGH29		676.0	676.0	676.0	0	-0.3	0.04
PGM27		661.3	661.3	661.3	0	0.1	0.02
PGM28		664.3	664.3	664.3	0	-0.2	0.03
PGM29		667.2	667.2	667.2	0	-0.5	0.07
PGU26		680.2	680.2	680.2	0	-3.1	0.45
PGU27		663.7	663.7	663.7	0	0.1	0.02
PGU28		667.5	667.5	667.5	0	-0.1	0.01
PGU29		669.7	669.7	669.7	0	-0.5	0.07
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	5	0.0000	0.00
PGZ26		667.7	663.2	665.8	5	0.1	0.02
PGZ27		667.0	667.0	667.0	0	0.0	0.00
PGZ28		671.2	671.2	671.2	0	-0.2	0.03
PIH27		393.0	393.0	393.0	0	-2.4	0.61
PIM27		386.9	386.9	386.9	0	-2.5	0.64
PIU26		395.1	395.1	395.1	0	-1.2	0.30
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	60	0.0000	0.00
PIZ26		391.9	389.7	391.2	60	-2.4	0.61
PM.C	DJ-UBS Metals Continuation	413.9	413.9	413.9	0	0.4	0.09
PMH27		413.9	413.9	413.9	0	-9.8	2.32
PMM27		413.6	413.6	413.6	0	-9.8	2.32
PMM28		405.0	405.0	405.0	0	-9.8	2.37
PMM29		413.7	413.7	413.7	0	-9.8	2.32
PMU26		450.6	450.6	450.6	0	0.5	0.10
PMU27		413.7	413.7	413.7	0	-9.8	2.32
PMV26		413.7	413.7	413.7	0	-9.8	2.32
PMX26		413.6	413.6	413.6	0	-9.8	2.32
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		413.9	413.9	413.9	0	-9.8	2.32
PMZ27		405.0	405.0	405.0	0	-9.8	2.37
PMZ28		405.0	405.0	405.0	0	-9.8	2.37
PMZ29		405.0	405.0	405.0	0	-9.8	2.37
PMZ30		404.9	404.9	404.9	0	-9.8	2.37
POH27		667.9	667.9	667.9	0	2.0	0.30
POM27		663.3	663.3	663.3	0	2.0	0.30
POU26		664.6	664.6	664.6	0	-2.9	0.44
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	0	0.0000	0.00
POZ26		666.5	666.5	666.5	0	2.0	0.30
PTH27		413.2	413.2	413.2	0	-0.4	0.10
PTM27		408.9	408.9	408.9	0	-0.4	0.10
PTU26		411.1	411.1	411.1	1.2K	-0.5	0.13
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	558	0.0000	0.00
PTZ26		411.6	409.2	411.3	558	-0.4	0.10
PU.C	DJ-UBS Softs Continuation	70.49	70.49	70.49	0	0.10	0.16
PUH27		70.50	70.50	70.50	0	0.56	0.80
PUM27		70.50	70.50	70.50	0	0.56	0.80
PUM28		70.17	70.17	70.17	0	0.43	0.62
PUM29		70.24	70.24	70.24	0	0.43	0.62
PUU26		64.92	64.92	64.92	0	-1.06	1.61
PUU27		70.26	70.26	70.26	0	0.43	0.62
PUV26		70.24	70.24	70.24	0	0.43	0.62
PUX26		70.42	70.42	70.42	0	0.43	0.61
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		70.49	70.49	70.49	0	0.55	0.79
PUZ27		70.17	70.17	70.17	0	0.43	0.62
PUZ28		70.17	70.17	70.17	0	0.43	0.62
PUZ29		70.17	70.17	70.17	0	0.43	0.62
PUZ30		70.17	70.17	70.17	0	0.43	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512	1.9
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,539	-74	0.6
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES