Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
PE.CEuro Stoxx Index Continuation569.8568.3568.3123-1.60.28 
PEM25Euro Stoxx Index {Jun 25}569.8568.2568.3123-1.60.28 
PEU25Euro Stoxx Index {Sep 25}570.3570.3570.30-1.60.28 
PEZ25Euro Stoxx Index {Dec 25}574.6574.6574.60-1.60.28 
PF.CEuro Stoxx Large Continuation594.4591.6591.6177-1.70.29 
PFM25Euro Stoxx Large {Jun 25}594.4591.6591.6177-1.70.29 
PFU25Euro Stoxx Large {Sep 25}594.0594.0594.00-1.70.29 
PFZ25Euro Stoxx Large {Dec 25}596.2596.2596.20-1.70.28 
PG.CEuro Stoxx Mid Continuation577.0575.8576.0290-0.50.09 
PGH26Euro Stoxx Mid {Mar 26}585.1585.1585.10-0.60.10 
PGH27Euro Stoxx Mid {Mar 27}596.8596.8596.80-0.60.10 
PGH28Euro Stoxx Mid {Mar 28}611.0611.0611.00-0.70.11 
PGM25Euro Stoxx Mid {Jun 25}577.0575.8576.0290-0.50.09 
PGM26Euro Stoxx Mid {Jun 26}587.6587.6587.60-0.70.12 
PGM27Euro Stoxx Mid {Jun 27}600.3600.3600.30-0.70.12 
PGU25Euro Stoxx Mid {Sep 25}575.9575.9575.90-0.60.10 
PGU26Euro Stoxx Mid {Sep 26}590.5590.5590.50-0.70.12 
PGU27Euro Stoxx Mid {Sep 27}603.8603.8603.80-0.60.10 
PGZ25Euro Stoxx Mid {Dec 25}582.4582.4582.40-0.50.09 
PGZ26Euro Stoxx Mid {Dec 26}593.4593.4593.40-0.60.10 
PGZ27Euro Stoxx Mid {Dec 27}607.3607.3607.30-0.70.12 
PI.CEuro Stoxx Small Continuation342.2340.9341.5130-0.30.09 
PIM25Euro Stoxx Small {Jun 25}342.2340.9341.5130-0.30.09 
PIU25Euro Stoxx Small {Sep 25}342.8342.8342.80-0.30.09 
PIZ25Euro Stoxx Small {Dec 25}344.6344.6344.60-0.30.09 
PM.CDJ-UBS Metals Continuation328.7328.2328.700.60.18 
PMH26DJ-UBS Metals {Mar 26}328.7328.7328.700.60.18 
PMK25DJ-UBS Metals {May 25}308.4308.4308.40-3.71.20 
PMM25DJ-UBS Metals {Jun 25}328.7328.7328.700.60.18 
PMM26DJ-UBS Metals {Jun 26}328.7328.7328.700.60.18 
PMM27DJ-UBS Metals {Jun 27}328.7328.7328.700.60.18 
PMN25DJ-UBS Metals {Jul 25}328.7328.7328.700.60.18 
PMQ25DJ-UBS Metals {Aug 25}328.7328.7328.700.60.18 
PMU25DJ-UBS Metals {Sep 25}328.5328.5328.500.60.18 
PMZ25DJ-UBS Metals {Dec 25}328.5328.5328.500.60.18 
PMZ26DJ-UBS Metals {Dec 26}328.7328.7328.700.60.18 
PMZ27DJ-UBS Metals {Dec 27}328.7328.7328.700.60.18 
PMZ28DJ-UBS Metals {Dec 28}328.7328.7328.700.60.18 
PMZ29DJ-UBS Metals {Dec 29}328.7328.7328.700.60.18 
PO.CStoxx Eur Large 200 Continuation574.3571.6572.042-1.90.33 
POM25Stoxx Eur Large 200 {Jun 25}574.3571.6572.042-1.90.33 
POU25Stoxx Eur Large 200 {Sep 25}575.4573.3573.31-1.90.33 
POZ25Stoxx Eur Large 200 {Dec 25}578.4578.4578.40-1.90.33 
PT.CStoxx Eur Small 200 Continuation360.3357.6357.810,003-1.60.45 
PTM25Stoxx Eur Small 200 {Jun 25}360.3357.6357.810,003-1.60.45 
PTU25Stoxx Eur Small 200 {Sep 25}358.6358.6358.64,290-1.60.44 
PTZ25Stoxx Eur Small 200 {Dec 25}360.1360.1360.10-1.60.44 
PU.CDJ-UBS Softs Continuation66.0165.8765.870-0.140.21 
PUH26DJ-UBS Softs {Mar 26}65.8765.8765.870-0.140.21 
PUK25DJ-UBS Softs {May 25}68.0068.0068.000-0.951.38 
PUM25DJ-UBS Softs {Jun 25}65.8765.8765.870-0.140.21 
PUM26DJ-UBS Softs {Jun 26}65.8765.8765.870-0.140.21 
PUM27DJ-UBS Softs {Jun 27}65.8765.8765.870-0.140.21 
PUN25DJ-UBS Softs {Jul 25}65.8765.8765.870-0.140.21 
PUQ25DJ-UBS Softs {Aug 25}65.8765.8765.870-0.140.21 
PUU25DJ-UBS Softs {Sep 25}65.8665.8665.860-0.140.21 
PUZ25DJ-UBS Softs {Dec 25}65.8765.8765.870-0.130.20 
PUZ26DJ-UBS Softs {Dec 26}65.8765.8765.870-0.140.21 
PUZ27DJ-UBS Softs {Dec 27}65.8765.8765.870-0.140.21 
PUZ28DJ-UBS Softs {Dec 28}65.8765.8765.870-0.140.21 
PUZ29DJ-UBS Softs {Dec 29}65.8765.8765.870-0.140.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84
--%>