Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
PE.CEuro Stoxx Index Continuation509.1507.5509.13240.20.04 
PEM24Euro Stoxx Index {Jun 24}508.9505.2505.20-3.80.74 
PEU24Euro Stoxx Index {Sep 24}509.1507.5509.1324-3.90.76 
PEZ24Euro Stoxx Index {Dec 24}519.2514.2514.20-5.00.96 
PF.CEuro Stoxx Large Continuation531.0531.0531.0401.10.21 
PFM24Euro Stoxx Large {Jun 24}529.9526.1526.10-3.80.72 
PFU24Euro Stoxx Large {Sep 24}531.0531.0531.040-3.40.64 
PFZ24Euro Stoxx Large {Dec 24}538.6535.1535.10-3.50.65 
PG.CEuro Stoxx Mid Continuation500.4500.3500.411-3.50.69 
PGH25Euro Stoxx Mid {Mar 25}518.7510.0510.00-8.71.68 
PGH26Euro Stoxx Mid {Mar 26}535.8526.9526.90-8.91.66 
PGH27Euro Stoxx Mid {Mar 27}551.7542.6542.60-9.11.65 
PGM24Euro Stoxx Mid {Jun 24}503.9498.6498.610-5.31.06 
PGM25Euro Stoxx Mid {Jun 25}523.3514.5514.50-8.81.68 
PGM26Euro Stoxx Mid {Jun 26}539.7530.8530.80-8.91.65 
PGU24Euro Stoxx Mid {Sep 24}500.4500.3500.411-5.51.09 
PGU25Euro Stoxx Mid {Sep 25}527.6518.8518.80-8.81.67 
PGU26Euro Stoxx Mid {Sep 26}543.8534.8534.80-9.01.66 
PGZ24Euro Stoxx Mid {Dec 24}514.0505.4505.40-8.61.67 
PGZ25Euro Stoxx Mid {Dec 25}531.7522.9522.90-8.81.66 
PGZ26Euro Stoxx Mid {Dec 26}547.8538.7538.70-9.11.66 
PI.CEuro Stoxx Small Continuation325.6322.0322.0726-1.60.49 
PIM24Euro Stoxx Small {Jun 24}323.0320.6320.6120-3.10.94 
PIU24Euro Stoxx Small {Sep 24}325.6322.0322.0726-4.11.26 
PIZ24Euro Stoxx Small {Dec 24}329.0324.8324.80-4.21.28 
PM.CDJ-UBS Metals Continuation255.6251.7251.70-3.91.53 
PMH25DJ-UBS Metals {Mar 25}255.6251.7251.70-3.91.53 
PMM24DJ-UBS Metals {Jun 24}255.6251.7251.70-3.91.54 
PMM25DJ-UBS Metals {Jun 25}255.6251.7251.70-3.91.54 
PMM26DJ-UBS Metals {Jun 26}255.6251.7251.70-3.91.54 
PMN24DJ-UBS Metals {Jul 24}255.6251.7251.70-3.91.54 
PMQ24DJ-UBS Metals {Aug 24}255.6251.7251.70-3.91.54 
PMU24DJ-UBS Metals {Sep 24}255.6251.7251.70-3.91.53 
PMZ24DJ-UBS Metals {Dec 24}255.6251.7251.70-3.91.53 
PMZ25DJ-UBS Metals {Dec 25}255.6251.7251.70-3.91.54 
PMZ26DJ-UBS Metals {Dec 26}255.6251.7251.70-3.91.54 
PMZ27DJ-UBS Metals {Dec 27}255.6251.7251.70-3.91.54 
PMZ28DJ-UBS Metals {Dec 28}255.6251.7251.70-3.91.54 
PO.CStoxx Eur Large 200 Continuation540.6538.9540.5350.50.09 
POM24Stoxx Eur Large 200 {Jun 24}535.9533.9535.932-4.10.76 
POU24Stoxx Eur Large 200 {Sep 24}540.6538.9540.535-3.30.61 
POZ24Stoxx Eur Large 200 {Dec 24}550.9545.8545.80-5.10.93 
PT.CStoxx Eur Small 200 Continuation341.9334.7336.0537-5.11.50 
PTM24Stoxx Eur Small 200 {Jun 24}341.1338.6338.62-2.50.73 
PTU24Stoxx Eur Small 200 {Sep 24}341.9334.7336.0537-7.52.18 
PTZ24Stoxx Eur Small 200 {Dec 24}346.3338.7338.70-7.62.19 
PU.CDJ-UBS Softs Continuation54.8653.7953.790-1.071.95 
PUH25DJ-UBS Softs {Mar 25}54.9553.8953.890-1.061.93 
PUM24DJ-UBS Softs {Jun 24}54.8653.7953.790-1.071.95 
PUM25DJ-UBS Softs {Jun 25}54.8653.7953.790-1.071.95 
PUM26DJ-UBS Softs {Jun 26}54.8653.7953.790-1.071.95 
PUN24DJ-UBS Softs {Jul 24}54.8653.7953.790-1.071.95 
PUQ24DJ-UBS Softs {Aug 24}54.8653.7953.790-1.071.95 
PUU24DJ-UBS Softs {Sep 24}54.9553.8953.890-1.061.93 
PUZ24DJ-UBS Softs {Dec 24}54.9553.8953.890-1.061.93 
PUZ25DJ-UBS Softs {Dec 25}54.8653.7953.790-1.071.95 
PUZ26DJ-UBS Softs {Dec 26}54.8653.7953.790-1.071.95 
PUZ27DJ-UBS Softs {Dec 27}54.8653.7953.790-1.071.95 
PUZ28DJ-UBS Softs {Dec 28}54.8653.7953.790-1.071.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67