| Code | Name | High | Low | Close | Volume | Change | |
|---|
| PE.C | Euro Stoxx Index Continuation | 436.6 | 425.6 | 427.1 | 726 | -13.2 |  | 3.00 |   |
| PEH23 | Euro Stoxx Index {Mar 23} | 441.2 | 440.3 | 441.2 | 0 | 0.9 |  | 0.21 | |
| PEM23 | Euro Stoxx Index {Jun 23} | 436.6 | 425.6 | 427.1 | 726 | -6.2 | | 1.43 | |
| PEU23 | Euro Stoxx Index {Sep 23} | 447.0 | 430.8 | 430.8 | 0 | -16.2 | | 3.62 | |
| PF.C | Euro Stoxx Large Continuation | 445.1 | 436.9 | 436.9 | 167 | -13.5 | | 3.00 | |
| PFH23 | Euro Stoxx Large {Mar 23} | 451.5 | 450.4 | 451.5 | 0 | 1.1 | | 0.25 | |
| PFM23 | Euro Stoxx Large {Jun 23} | 445.1 | 436.9 | 436.9 | 167 | -6.7 | | 1.51 | |
| PFU23 | Euro Stoxx Large {Sep 23} | 457.2 | 440.7 | 440.7 | 0 | -16.5 | | 3.61 | |
| PG.C | Euro Stoxx Mid Continuation | 453.4 | 452.2 | 452.3 | 59 | -14.1 | | 3.02 | |
| PGH23 | Euro Stoxx Mid {Mar 23} | 467.5 | 466.3 | 466.3 | 19 | -0.1 | | 0.02 | |
| PGM23 | Euro Stoxx Mid {Jun 23} | 453.4 | 452.2 | 452.3 | 59 | -8.4 | | 1.82 | |
| PGU23 | Euro Stoxx Mid {Sep 23} | 461.9 | 456.1 | 456.1 | 0 | -5.8 | | 1.26 | |
| PI.C | Euro Stoxx Small Continuation | 310.2 | 303.1 | 303.9 | 128 | -9.2 | | 2.94 | |
| PIH23 | Euro Stoxx Small {Mar 23} | 313.4 | 313.1 | 313.4 | 0 | 0.3 | | 0.09 | |
| PIM23 | Euro Stoxx Small {Jun 23} | 310.2 | 303.1 | 303.9 | 128 | -5.2 | | 1.68 | |
| PIU23 | Euro Stoxx Small {Sep 23} | 317.9 | 306.5 | 306.5 | 0 | -11.4 | | 3.59 | |
| PM.C | DJ-UBS Metals Continuation | 221.1 | 216.4 | 221.1 | 0 | 4.7 | | 2.17 | |
| PMH23 | DJ-UBS Metals {Mar 23} | 221.1 | 216.4 | 221.1 | 0 | 4.7 | | 2.17 | |
| PMJ23 | DJ-UBS Metals {Apr 23} | 221.1 | 216.4 | 221.1 | 0 | 4.7 | | 2.17 | |
| PMK23 | DJ-UBS Metals {May 23} | 221.1 | 216.4 | 221.1 | 0 | 4.7 | | 2.17 | |
| PMM23 | DJ-UBS Metals {Jun 23} | 221.1 | 216.4 | 221.1 | 0 | 4.7 | | 2.17 | |
| PMM24 | DJ-UBS Metals {Jun 24} | 221.1 | 216.4 | 221.1 | 0 | 4.7 | | 2.17 | |
| PMM25 | DJ-UBS Metals {Jun 25} | 221.1 | 216.4 | 221.1 | 0 | 4.7 | | 2.17 | |
| PMU23 | DJ-UBS Metals {Sep 23} | 221.1 | 216.4 | 221.1 | 0 | 4.7 | | 2.17 | |
| PMZ23 | DJ-UBS Metals {Dec 23} | 221.1 | 216.4 | 221.1 | 0 | 4.7 | | 2.17 | |
| PMZ24 | DJ-UBS Metals {Dec 24} | 221.1 | 216.4 | 221.1 | 0 | 4.7 | | 2.17 | |
| PMZ25 | DJ-UBS Metals {Dec 25} | 221.1 | 216.4 | 221.1 | 0 | 4.7 | | 2.17 | |
| PMZ26 | DJ-UBS Metals {Dec 26} | 221.1 | 216.4 | 221.1 | 0 | 4.7 | | 2.17 | |
| PMZ27 | DJ-UBS Metals {Dec 27} | 221.1 | 216.4 | 221.1 | 0 | 4.7 | | 2.17 | |
| PO.C | Stoxx Eur Large 200 Continuation | 453.1 | 444.3 | 444.3 | 477 | -10.2 | | 2.24 | |
| POH23 | Stoxx Eur Large 200 {Mar 23} | 456.1 | 454.5 | 456.1 | 0 | 1.6 | | 0.35 | |
| POM23 | Stoxx Eur Large 200 {Jun 23} | 453.1 | 444.3 | 444.3 | 477 | -5.7 | | 1.27 | |
| POU23 | Stoxx Eur Large 200 {Sep 23} | 461.4 | 448.1 | 448.1 | 0 | -13.3 | | 2.88 | |
| PT.C | Stoxx Eur Small 200 Continuation | 305.4 | 298.8 | 299.5 | 1,717 | -8.2 | | 2.66 | |
| PTH23 | Stoxx Eur Small 200 {Mar 23} | 308.0 | 307.7 | 308.0 | 176 | 0.3 | | 0.10 | |
| PTM23 | Stoxx Eur Small 200 {Jun 23} | 305.4 | 298.8 | 299.5 | 1,717 | -4.9 | | 1.61 | |
| PTU23 | Stoxx Eur Small 200 {Sep 23} | 312.4 | 302.0 | 302.0 | 0 | -10.4 | | 3.33 | |
| PU.C | DJ-UBS Softs Continuation | 48.52 | 47.80 | 47.80 | 0 | -0.72 | | 1.48 | |
| PUH23 | DJ-UBS Softs {Mar 23} | 48.52 | 47.80 | 47.80 | 0 | -0.72 | | 1.48 | |
| PUJ23 | DJ-UBS Softs {Apr 23} | 48.52 | 47.80 | 47.80 | 0 | -0.72 | | 1.48 | |
| PUK23 | DJ-UBS Softs {May 23} | 48.52 | 47.80 | 47.80 | 0 | -0.72 | | 1.48 | |
| PUM23 | DJ-UBS Softs {Jun 23} | 48.52 | 47.80 | 47.80 | 0 | -0.72 | | 1.48 | |
| PUM24 | DJ-UBS Softs {Jun 24} | 48.52 | 47.80 | 47.80 | 0 | -0.72 | | 1.48 | |
| PUM25 | DJ-UBS Softs {Jun 25} | 48.52 | 47.80 | 47.80 | 0 | -0.72 | | 1.48 | |
| PUU23 | DJ-UBS Softs {Sep 23} | 48.52 | 47.80 | 47.80 | 0 | -0.72 | | 1.48 | |
| PUZ23 | DJ-UBS Softs {Dec 23} | 48.52 | 47.80 | 47.80 | 0 | -0.72 | | 1.48 | |
| PUZ24 | DJ-UBS Softs {Dec 24} | 48.52 | 47.80 | 47.80 | 0 | -0.72 | | 1.48 | |
| PUZ25 | DJ-UBS Softs {Dec 25} | 48.52 | 47.80 | 47.80 | 0 | -0.72 | | 1.48 | |
| PUZ26 | DJ-UBS Softs {Dec 26} | 48.52 | 47.80 | 47.80 | 0 | -0.72 | | 1.48 | |
| PUZ27 | DJ-UBS Softs {Dec 27} | 48.52 | 47.80 | 47.80 | 0 | -0.72 | | 1.48 | |