| Code | Name | High | Low | Close | Volume | Change | |
|---|
| PE.C | Euro Stoxx Index Continuation | 562.3 | 557.1 | 557.1 | 231 | -4.2 |  | 0.75 |   |
| PEH26 | Euro Stoxx Index {Mar 26} | 563.2 | 563.2 | 563.2 | 0 | 0.0 |  | 0.00 | |
| PEM25 | Euro Stoxx Index {Jun 25} | 554.6 | 554.6 | 554.6 | 0 | 5.2 |  | 0.94 | |
| PEU25 | Euro Stoxx Index {Sep 25} | 562.3 | 557.1 | 557.1 | 231 | -4.2 | | 0.75 | |
| PEZ25 | Euro Stoxx Index {Dec 25} | 560.1 | 560.1 | 560.1 | 0 | -4.2 | | 0.74 | |
| PF.C | Euro Stoxx Large Continuation | 584.0 | 579.5 | 579.5 | 45 | -5.0 | | 0.86 | |
| PFH26 | Euro Stoxx Large {Mar 26} | 583.8 | 583.8 | 583.8 | 0 | 0.0 | | 0.00 | |
| PFM25 | Euro Stoxx Large {Jun 25} | 576.6 | 576.6 | 576.6 | 0 | 5.3 | | 0.93 | |
| PFU25 | Euro Stoxx Large {Sep 25} | 584.0 | 579.5 | 579.5 | 45 | -5.0 | | 0.86 | |
| PFZ25 | Euro Stoxx Large {Dec 25} | 580.6 | 580.6 | 580.6 | 0 | -5.1 | | 0.87 | |
| PG.C | Euro Stoxx Mid Continuation | 568.3 | 564.8 | 565.1 | 353 | -2.7 | | 0.48 | |
| PGH26 | Euro Stoxx Mid {Mar 26} | 571.3 | 571.3 | 571.3 | 0 | -2.8 | | 0.49 | |
| PGH27 | Euro Stoxx Mid {Mar 27} | 583.2 | 583.2 | 583.2 | 0 | -2.8 | | 0.48 | |
| PGH28 | Euro Stoxx Mid {Mar 28} | 597.3 | 597.3 | 597.3 | 0 | -2.7 | | 0.45 | |
| PGM25 | Euro Stoxx Mid {Jun 25} | 565.6 | 565.6 | 565.6 | 0 | 5.4 | | 0.97 | |
| PGM26 | Euro Stoxx Mid {Jun 26} | 574.1 | 574.1 | 574.1 | 0 | -2.8 | | 0.49 | |
| PGM27 | Euro Stoxx Mid {Jun 27} | 586.6 | 586.6 | 586.6 | 0 | -2.7 | | 0.46 | |
| PGM28 | Euro Stoxx Mid {Jun 28} | 601.1 | 601.1 | 601.1 | 0 | 0.0 | | 0.00 | |
| PGU25 | Euro Stoxx Mid {Sep 25} | 568.3 | 564.8 | 565.1 | 322 | -2.7 | | 0.48 | |
| PGU26 | Euro Stoxx Mid {Sep 26} | 577.0 | 577.0 | 577.0 | 0 | -2.8 | | 0.48 | |
| PGU27 | Euro Stoxx Mid {Sep 27} | 590.1 | 590.1 | 590.1 | 0 | -2.7 | | 0.46 | |
| PGZ25 | Euro Stoxx Mid {Dec 25} | 568.2 | 568.2 | 568.2 | 0 | -2.7 | | 0.47 | |
| PGZ26 | Euro Stoxx Mid {Dec 26} | 579.9 | 579.9 | 579.9 | 0 | -2.9 | | 0.50 | |
| PGZ27 | Euro Stoxx Mid {Dec 27} | 593.6 | 593.6 | 593.6 | 0 | -2.8 | | 0.47 | |
| PI.C | Euro Stoxx Small Continuation | 339.2 | 337.0 | 337.1 | 513 | -1.5 | | 0.44 | |
| PIH26 | Euro Stoxx Small {Mar 26} | 340.1 | 340.1 | 340.1 | 0 | 0.0 | | 0.00 | |
| PIM25 | Euro Stoxx Small {Jun 25} | 334.7 | 334.7 | 334.7 | 0 | 3.8 | | 1.16 | |
| PIU25 | Euro Stoxx Small {Sep 25} | 339.2 | 337.0 | 337.1 | 513 | -1.5 | | 0.44 | |
| PIZ25 | Euro Stoxx Small {Dec 25} | 338.3 | 338.3 | 338.3 | 0 | -1.4 | | 0.41 | |
| PM.C | DJ-UBS Metals Continuation | 325.7 | 325.7 | 325.7 | 0 | 1.4 | | 0.42 | |
| PMH26 | DJ-UBS Metals {Mar 26} | 325.7 | 325.7 | 325.7 | 0 | 1.4 | | 0.42 | |
| PMM25 | DJ-UBS Metals {Jun 25} | 329.5 | 329.5 | 329.5 | 0 | -0.7 | | 0.22 | |
| PMM26 | DJ-UBS Metals {Jun 26} | 325.7 | 325.7 | 325.7 | 0 | 1.4 | | 0.42 | |
| PMM27 | DJ-UBS Metals {Jun 27} | 325.7 | 325.7 | 325.7 | 0 | 1.4 | | 0.42 | |
| PMN25 | DJ-UBS Metals {Jul 25} | 325.7 | 325.7 | 325.7 | 0 | 1.4 | | 0.42 | |
| PMQ25 | DJ-UBS Metals {Aug 25} | 325.7 | 325.7 | 325.7 | 0 | 1.4 | | 0.42 | |
| PMU25 | DJ-UBS Metals {Sep 25} | 325.9 | 325.9 | 325.9 | 0 | 1.4 | | 0.42 | |
| PMZ25 | DJ-UBS Metals {Dec 25} | 325.7 | 325.7 | 325.7 | 0 | 1.4 | | 0.42 | |
| PMZ26 | DJ-UBS Metals {Dec 26} | 325.7 | 325.7 | 325.7 | 0 | 1.4 | | 0.42 | |
| PMZ27 | DJ-UBS Metals {Dec 27} | 325.7 | 325.7 | 325.7 | 0 | 1.4 | | 0.42 | |
| PMZ28 | DJ-UBS Metals {Dec 28} | 325.7 | 325.7 | 325.7 | 0 | 1.4 | | 0.42 | |
| PMZ29 | DJ-UBS Metals {Dec 29} | 325.7 | 325.7 | 325.7 | 0 | 1.4 | | 0.42 | |
| PO.C | Stoxx Eur Large 200 Continuation | 561.3 | 556.4 | 556.4 | 29 | -4.8 | | 0.86 | |
| POH26 | Stoxx Eur Large 200 {Mar 26} | 562.5 | 562.5 | 562.5 | 0 | 0.0 | | 0.00 | |
| POM25 | Stoxx Eur Large 200 {Jun 25} | 558.2 | 558.2 | 558.2 | 0 | 3.5 | | 0.63 | |
| POU25 | Stoxx Eur Large 200 {Sep 25} | 561.3 | 556.4 | 556.4 | 29 | -4.8 | | 0.86 | |
| POZ25 | Stoxx Eur Large 200 {Dec 25} | 559.4 | 559.4 | 559.4 | 0 | -4.9 | | 0.87 | |
| PT.C | Stoxx Eur Small 200 Continuation | 355.2 | 351.8 | 352.3 | 1,158 | -1.7 | | 0.48 | |
| PTH26 | Stoxx Eur Small 200 {Mar 26} | 354.5 | 354.5 | 354.5 | 0 | 0.0 | | 0.00 | |
| PTM25 | Stoxx Eur Small 200 {Jun 25} | 350.6 | 350.6 | 350.6 | 0 | 3.2 | | 0.92 | |
| PTU25 | Stoxx Eur Small 200 {Sep 25} | 355.2 | 351.8 | 352.3 | 1,158 | -1.7 | | 0.48 | |
| PTZ25 | Stoxx Eur Small 200 {Dec 25} | 352.5 | 352.5 | 352.5 | 0 | -1.8 | | 0.51 | |
| PU.C | DJ-UBS Softs Continuation | 61.37 | 61.37 | 61.37 | 0 | -0.76 | | 1.22 | |
| PUH26 | DJ-UBS Softs {Mar 26} | 61.37 | 61.37 | 61.37 | 0 | -0.76 | | 1.22 | |
| PUM25 | DJ-UBS Softs {Jun 25} | 61.77 | 61.77 | 61.77 | 0 | -1.01 | | 1.61 | |
| PUM26 | DJ-UBS Softs {Jun 26} | 61.37 | 61.37 | 61.37 | 0 | -0.76 | | 1.22 | |
| PUM27 | DJ-UBS Softs {Jun 27} | 61.37 | 61.37 | 61.37 | 0 | -0.76 | | 1.22 | |
| PUN25 | DJ-UBS Softs {Jul 25} | 61.37 | 61.37 | 61.37 | 0 | -0.76 | | 1.22 | |
| PUQ25 | DJ-UBS Softs {Aug 25} | 61.37 | 61.37 | 61.37 | 0 | -0.76 | | 1.22 | |
| PUU25 | DJ-UBS Softs {Sep 25} | 61.47 | 61.47 | 61.47 | 0 | -0.77 | | 1.24 | |
| PUZ25 | DJ-UBS Softs {Dec 25} | 61.48 | 61.48 | 61.48 | 0 | -0.76 | | 1.22 | |
| PUZ26 | DJ-UBS Softs {Dec 26} | 61.37 | 61.37 | 61.37 | 0 | -0.76 | | 1.22 | |
| PUZ27 | DJ-UBS Softs {Dec 27} | 61.37 | 61.37 | 61.37 | 0 | -0.76 | | 1.22 | |
| PUZ28 | DJ-UBS Softs {Dec 28} | 61.37 | 61.37 | 61.37 | 0 | -0.76 | | 1.22 | |
| PUZ29 | DJ-UBS Softs {Dec 29} | 61.37 | 61.37 | 61.37 | 0 | -0.76 | | 1.22 | |