List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PE.C	Euro Stoxx Index Continuation	599.1	595.8	599.1	310	0.6	0.10
PEH26		602.6	602.6	602.6	0	0.5	0.08
PEM26		605.9	605.9	605.9	0	0.6	0.10
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	315	0.0000	0.00
PEZ25		599.1	595.8	599.1	315	0.6	0.10
PF.C	Euro Stoxx Large Continuation	626.0	623.2	626.0	23	0.0	0.00
PFH26		629.7	629.7	629.7	0	-0.1	0.02
PFM26		633.1	633.1	633.1	0	-0.1	0.02
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	23	0.0000	0.00
PFZ25		626.0	623.2	626.0	23	0.0	0.00
PG.C	Euro Stoxx Mid Continuation	589.6	589.3	589.3	4	3.0	0.51
PGH26		592.8	592.8	592.8	0	3.0	0.51
PGH27		606.0	606.0	606.0	0	3.3	0.55
PGH28		621.0	621.0	621.0	0	3.8	0.62
PGM26		596.1	596.1	596.1	0	3.1	0.52
PGM27		609.5	609.5	609.5	0	3.4	0.56
PGM28		624.9	624.9	624.9	0	3.9	0.63
PGU26		599.3	599.3	599.3	0	3.1	0.52
PGU27		613.3	613.3	613.3	0	3.5	0.57
PGU28		628.9	628.9	628.9	0	4.1	0.66
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	4	0.0000	0.00
PGZ25		589.6	589.3	589.3	4	3.0	0.51
PGZ26		602.7	602.7	602.7	0	3.2	0.53
PGZ27		617.2	617.2	617.2	0	3.7	0.60
PI.C	Euro Stoxx Small Continuation	359.7	357.0	359.7	64	1.0	0.28
PIH26		361.9	361.9	361.9	0	1.1	0.30
PIM26		363.8	363.8	363.8	0	1.0	0.28
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	64	0.0000	0.00
PIZ25		359.7	357.0	359.7	64	1.0	0.28
PM.C	DJ-UBS Metals Continuation	405.5	405.5	405.5	19	-2.4	0.59
PMH26		405.5	405.5	405.5	0	-2.4	0.59
PMM26		405.3	405.3	405.3	0	-2.4	0.59
PMM27		405.3	405.3	405.3	0	-2.4	0.59
PMM28		405.3	405.3	405.3	0	-2.4	0.59
PMU26		405.3	405.3	405.3	0	-2.4	0.59
PMV25		418.7	418.7	418.7	0	-7.1	1.67
PMX25		405.3	405.3	405.3	0	-2.4	0.59
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ25		405.5	405.5	405.5	0	-2.4	0.59
PMZ26		405.3	405.3	405.3	0	-2.4	0.59
PMZ27		405.3	405.3	405.3	0	-2.4	0.59
PMZ28		405.3	405.3	405.3	0	-2.4	0.59
PMZ29		405.3	405.3	405.3	0	-2.4	0.59
PO.C	Stoxx Eur Large 200 Continuation	597.9	597.9	597.9	0	0.9	0.15
POH26		601.4	601.4	601.4	0	0.3	0.05
POM26		604.7	604.7	604.7	0	0.3	0.05
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	0	0.0000	0.00
POZ25		597.9	597.9	597.9	0	0.4	0.07
PT.C	Stoxx Eur Small 200 Continuation	372.5	371.2	372.0	823	0.4	0.11
PTH26		374.2	374.2	374.2	0	0.4	0.11
PTM26		373.0	373.0	373.0	0	0.4	0.11
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	823	0.0000	0.00
PTZ25		372.5	371.2	372.0	823	0.4	0.11
PU.C	DJ-UBS Softs Continuation	66.28	66.28	66.28	0	0.10	0.16
PUH26		66.28	66.28	66.28	0	-2.21	3.23
PUM26		66.17	66.17	66.17	0	-2.20	3.22
PUM27		66.17	66.17	66.17	0	-2.20	3.22
PUM28		66.17	66.17	66.17	0	-2.20	3.22
PUU26		66.17	66.17	66.17	0	-2.20	3.22
PUV25		65.93	65.93	65.93	0	-0.79	1.18
PUX25		66.17	66.17	66.17	0	-2.20	3.22
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ25		66.28	66.28	66.28	0	-2.22	3.24
PUZ26		66.17	66.17	66.17	0	-2.20	3.22
PUZ27		66.17	66.17	66.17	0	-2.20	3.22
PUZ28		66.17	66.17	66.17	0	-2.20	3.22
PUZ29		66.17	66.17	66.17	0	-2.20	3.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES