List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		596.5	596.5	596.5	0	-1.4	0.24
PEM26		626.3	621.2	623.4	653	26.1	4.37
PEU26		626.9	626.9	626.9	0	26.3	4.38
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	653	0.0000	0.00
PEZ26		631.2	631.2	631.2	0	26.6	4.40
PFH26		621.3	621.3	621.3	0	-1.6	0.25
PFM26		649.9	649.6	649.7	19	29.0	4.67
PFU26		653.3	653.3	653.3	0	29.2	4.68
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	19	0.0000	0.00
PFZ26		657.8	657.8	657.8	0	29.5	4.70
PG.C	Euro Stoxx Mid Continuation	629.7	625.9	628.5	158	0.7	0.12
PGH26		606.5	606.5	606.5	0	-0.7	0.11
PGH27		641.0	641.0	641.0	0	17.2	2.76
PGH28		660.9	660.9	660.9	0	17.9	2.78
PGH29		680.1	680.1	680.1	0	18.8	2.84
PGM26		629.7	625.9	628.5	158	16.6	2.71
PGM27		645.5	645.5	645.5	0	17.3	2.75
PGM28		665.9	665.9	665.9	0	18.1	2.79
PGU26		632.0	632.0	632.0	0	16.7	2.71
PGU27		650.1	650.1	650.1	0	17.4	2.75
PGU28		670.6	670.6	670.6	0	18.3	2.81
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	158	0.0000	0.00
PGZ26		636.3	636.3	636.3	0	16.9	2.73
PGZ27		655.3	655.3	655.3	0	17.6	2.76
PGZ28		675.4	675.4	675.4	0	18.6	2.83
PIH26		356.3	352.1	352.1	1	-1.8	0.51
PIM26		372.4	368.8	370.8	1.2K	14.8	4.16
PIU26		372.8	372.8	372.8	0	14.8	4.13
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	1.2K	0.0000	0.00
PIZ26		375.4	375.4	375.4	0	15.0	4.16
PM.C	DJ-UBS Metals Continuation	504.3	504.3	504.3	0	0.4	0.09
PMH26		484.0	484.0	484.0	0	-2.5	0.51
PMH27		504.1	504.1	504.1	0	13.7	2.79
PMJ26		503.9	503.9	503.9	0	13.7	2.79
PMK26		504.0	504.0	504.0	0	13.7	2.79
PMM26		504.3	504.3	504.3	0	13.7	2.79
PMM27		504.4	504.4	504.4	0	13.7	2.79
PMM28		504.4	504.4	504.4	0	13.7	2.79
PMU26		504.3	504.3	504.3	0	13.7	2.79
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		504.1	504.1	504.1	0	13.7	2.79
PMZ27		504.4	504.4	504.4	0	13.7	2.79
PMZ28		504.4	504.4	504.4	0	13.7	2.79
PMZ29		504.4	504.4	504.4	0	13.7	2.79
PMZ30		504.3	504.3	504.3	0	13.7	2.79
POH26		604.9	604.9	604.9	0	-1.5	0.24
POM26		634.7	631.3	631.3	21	23.3	3.83
POU26		634.8	634.8	634.8	0	23.4	3.83
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	21	0.0000	0.00
POZ26		639.2	639.2	639.2	0	23.7	3.85
PTH26		366.4	366.4	366.4	10	-1.2	0.32
PTM26		394.0	381.8	383.2	1.8K	14.6	3.96
PTU26		385.3	385.3	385.3	0	14.7	3.97
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	1.8K	0.0000	0.00
PTZ26		386.3	386.3	386.3	0	14.9	4.01
PU.C	DJ-UBS Softs Continuation	56.50	56.50	56.50	0	0.10	0.16
PUH26		59.03	59.03	59.03	0	0.97	1.67
PUH27		56.39	56.39	56.39	0	0.19	0.34
PUJ26		56.84	56.84	56.84	0	0.19	0.34
PUK26		56.66	56.66	56.66	0	0.19	0.34
PUM26		56.50	56.50	56.50	0	0.19	0.34
PUM27		56.84	56.84	56.84	0	0.19	0.34
PUM28		56.84	56.84	56.84	0	0.19	0.34
PUU26		56.50	56.50	56.50	0	0.19	0.34
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		56.50	56.50	56.50	0	0.19	0.34
PUZ27		56.84	56.84	56.84	0	0.19	0.34
PUZ28		56.84	56.84	56.84	0	0.19	0.34
PUZ29		56.84	56.84	56.84	0	0.19	0.34
PUZ30		56.84	56.84	56.84	0	0.19	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	12,216	265	2.2
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES