List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		638.6	638.6	638.6	1.5K	3.6	0.57
PEM26		642.3	642.3	642.3	0	3.6	0.56
PEU26		646.2	646.2	646.2	0	3.7	0.58
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	1.5K	0.0000	0.00
PEZ25		606.9	606.9	606.9	0	0.0	0.01
PFH26		667.7	666.7	667.7	100	3.6	0.54
PFM26		671.6	671.6	671.6	0	3.6	0.54
PFU26		675.6	675.6	675.6	0	3.6	0.54
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	100	0.0000	0.00
PFZ25		633.8	633.8	633.8	0	-0.3	0.04
PG.C	Euro Stoxx Mid Continuation	625.8	623.2	625.8	84	0.7	0.12
PGH26		625.8	623.2	625.8	84	3.7	0.59
PGH27		640.2	640.2	640.2	0	3.8	0.60
PGH28		655.6	655.6	655.6	0	3.9	0.60
PGM26		629.5	629.5	629.5	0	3.8	0.61
PGM27		643.7	643.7	643.7	0	3.8	0.59
PGM28		659.8	659.8	659.8	0	3.9	0.59
PGU26		633.2	633.2	633.2	0	3.7	0.59
PGU27		647.4	647.4	647.4	0	3.8	0.59
PGU28		664.1	664.1	664.1	0	3.9	0.59
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	84	0.0000	0.00
PGZ25		600.2	600.2	600.2	0	1.2	0.21
PGZ26		636.8	636.8	636.8	0	3.8	0.60
PGZ27		651.4	651.4	651.4	0	3.9	0.60
PGZ28		668.5	668.5	668.5	0	3.9	0.59
PIH26		383.8	381.5	383.7	650	2.4	0.63
PIM26		385.9	385.9	385.9	0	2.4	0.63
PIU26		388.3	388.3	388.3	0	2.5	0.65
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	650	0.0000	0.00
PIZ25		365.1	365.1	365.1	0	1.1	0.29
PM.C	DJ-UBS Metals Continuation	518.3	518.3	518.3	0	0.4	0.09
PMF26		518.2	518.2	518.2	0	-1.5	0.29
PMG26		518.1	518.1	518.1	0	-1.5	0.29
PMH26		518.3	518.3	518.3	0	-1.7	0.33
PMM26		518.3	518.3	518.3	0	-1.7	0.33
PMM27		518.2	518.2	518.2	0	-1.5	0.29
PMM28		518.2	518.2	518.2	0	-1.5	0.29
PMU26		518.0	518.0	518.0	0	-1.7	0.33
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ25		456.3	456.3	456.3	0	0.6	0.13
PMZ26		518.2	518.2	518.2	0	-1.5	0.29
PMZ27		518.2	518.2	518.2	0	-1.5	0.29
PMZ28		518.2	518.2	518.2	0	-1.5	0.29
PMZ29		518.2	518.2	518.2	0	-1.5	0.29
PMZ30		518.1	518.1	518.1	0	-1.5	0.29
POH26		641.1	640.3	641.1	47	2.9	0.45
POM26		644.9	644.9	644.9	0	3.0	0.47
POU26		648.7	648.7	648.7	0	2.9	0.45
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	47	0.0000	0.00
POZ25		609.3	609.3	609.3	0	0.2	0.03
PTH26		394.7	391.8	394.4	1.2K	3.3	0.84
PTM26		393.4	393.4	393.4	0	3.3	0.85
PTU26		395.8	395.8	395.8	0	3.4	0.87
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	1.2K	0.0000	0.00
PTZ25		374.3	373.0	374.3	8	1.0	0.28
PU.C	DJ-UBS Softs Continuation	63.13	63.13	63.13	0	0.10	0.16
PUF26		62.82	62.82	62.82	0	-0.14	0.22
PUG26		62.79	62.79	62.79	0	-0.14	0.22
PUH26		63.13	63.13	63.13	0	-0.16	0.25
PUM26		63.13	63.13	63.13	0	-0.16	0.25
PUM27		62.82	62.82	62.82	0	-0.14	0.22
PUM28		62.82	62.82	62.82	0	-0.14	0.22
PUU26		63.13	63.13	63.13	0	-0.16	0.25
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ25		62.56	62.56	62.56	0	0.11	0.18
PUZ26		62.82	62.82	62.82	0	-0.14	0.22
PUZ27		62.82	62.82	62.82	0	-0.14	0.22
PUZ28		62.82	62.82	62.82	0	-0.14	0.22
PUZ29		62.82	62.82	62.82	0	-0.14	0.22
PUZ30		62.82	62.82	62.82	0	-0.14	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES