EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
RAH2698.0798.0698.078030.000.00 
RAH2797.4297.3897.391.5K-0.050.05 
RAH2897.5097.4897.4920.6K-0.050.05 
RAH2997.4597.4497.444-0.050.05 
RAH3097.3597.3597.350-0.060.06 
RAH3197.2397.2397.230-0.070.07 
RAH3297.1297.1297.1200.000.00 
RAJ2697.9997.9997.9900.000.00 
RAK2697.8897.8897.8800.000.00 
RAM2697.7997.7897.792.8K0.000.00 
RAM2797.4297.3897.3926.4K-0.050.05 
RAM2897.5097.4897.492.0K-0.050.05 
RAM2997.4297.4297.4225-0.050.05 
RAM3097.3397.3397.330-0.060.06 
RAM3197.2097.2097.200-0.070.07 
RAM3297.0997.0997.0900.00NaN 
RAN2697.7297.7297.7200.000.00 
RAQ2697.6997.6997.6900.000.00 
RAU2697.5797.5697.574.9K-0.020.02 
RAU2797.4497.4197.427.4K-0.050.05 
RAU2897.4897.4797.4819.6K-0.050.05 
RAU2997.4097.4097.400-0.050.05 
RAU3097.2997.2997.290-0.070.07 
RAU3197.2097.2097.200-0.070.07 
RAV2697.4597.4597.4500.000.00 
RAX2697.4897.4897.4800.000.00 
RAY000.00000.00000.0000101.3K0.00000.00 
RAZ2697.4697.4397.445.3K-0.040.04 
RAZ2797.4897.4697.478.6K-0.050.05 
RAZ2897.4697.4597.465.0K-0.050.05 
RAZ2997.3797.3797.370-0.060.06 
RAZ3097.2797.2797.270-0.060.06 
RAZ3197.1997.1997.190-0.070.07 

MEMBER LOGIN

Login
216.73.216.60
United States

GLOBAL INDICES

CodeLastChange
COMP26,5184961.9
DJI51,565720.1
SP5007,501801.1
INDS12,8681241.0
CAC8,468370.4
DAX25,027920.4
NKY71,0531,1511.6
HSI23,925-3871.6
OBX1,873-251.3
AORD9,127-590.6
TWII46,4655881.3
JKSE6,172-480.8
STI5,213360.7
ATX6,527-410.6
NZD13,363-300.2
BEL5,649-551.0
BVSP168,278-1760.1