List of Symbols for EUREX Futures Exchange [EUREX] Starting with R

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	High	Low	Close	Volume	Change
RAF27	97.23	97.23	97.23	0	0.02	0.02
RAG27	97.15	97.15	97.15	0	0.03	0.03
RAH27	97.08	97.04	97.04	5.3K	-0.03	0.03
RAH28	96.87	96.79	96.79	21.8K	-0.05	0.05
RAH29	96.78	96.74	96.74	1.6K	-0.04	0.04
RAH30	96.70	96.70	96.70	0	-0.02	0.02
RAH31	96.64	96.64	96.64	0	0.06	0.06
RAH32	96.58	96.58	96.58	0	0.08	0.08
RAM26	97.81	97.81	97.81	56	0.00	0.00
RAM27	96.96	96.89	96.89	10.8K	-0.04	0.04
RAM28	96.86	96.78	96.78	9.3K	-0.05	0.05
RAM29	96.77	96.73	96.73	154	-0.04	0.04
RAM30	96.69	96.69	96.69	0	-0.01	0.01
RAM31	96.62	96.62	96.62	0	0.07	0.07
RAM32	96.56	96.56	96.56	0	0.07	0.08
RAN26	97.72	97.72	97.72	0	0.00	0.00
RAQ26	97.63	97.63	97.63	0	0.00	0.00
RAU26	97.54	97.54	97.54	844	0.00	0.00
RAU27	96.89	96.81	96.82	13.3K	-0.04	0.04
RAU28	96.81	96.77	96.77	5.5K	-0.05	0.05
RAU29	96.72	96.72	96.72	0	-0.03	0.03
RAU30	96.67	96.67	96.67	0	0.04	0.04
RAU31	96.60	96.60	96.60	0	0.07	0.08
RAU32	96.54	96.54	96.54	0	0.07	0.08
RAV26	97.46	97.46	97.46	0	0.00	0.00
RAX26	97.39	97.39	97.39	0	0.01	0.01
RAY00	0.0000	0.0000	0.0000	100.5K	0.0000	0.00
RAZ26	97.34	97.30	97.30	4.2K	-0.01	0.01
RAZ27	96.87	96.80	96.80	24.5K	-0.05	0.05
RAZ28	96.83	96.75	96.76	3.2K	-0.05	0.05
RAZ29	96.71	96.71	96.71	0	-0.03	0.03
RAZ30	96.66	96.66	96.66	0	0.05	0.05
RAZ31	96.59	96.59	96.59	0	0.07	0.08

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:246d:25d9:1f80:e401