EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
RAF2698.1898.1898.1800.020.02 
RAG2698.2298.2298.2200.020.02 
RAH2698.2498.2198.2411.4K0.030.03 
RAH2798.1798.1398.1721.8K0.050.05 
RAH2897.9297.8797.92130.060.06 
RAH2997.7097.7097.700-0.010.01 
RAH3097.5297.5297.520-0.020.02 
RAH3197.4397.4397.4300.050.05 
RAK2598.0298.0298.0200.000.00 
RAM2598.0798.0798.0790.000.00 
RAM2698.2798.2398.2756.6K0.040.04 
RAM2798.1198.0798.115.5K0.050.05 
RAM2897.8697.8697.860-0.040.04 
RAM2997.6597.6597.650-0.040.04 
RAM3097.4997.4997.490-0.040.04 
RAM3197.4297.4297.4200.050.05 
RAN2598.0798.0798.0700.000.00 
RAQ2598.0898.0898.0800.000.00 
RAU2598.0998.0898.0964.8K0.000.00 
RAU2698.2698.2298.262.4K0.040.04 
RAU2798.0598.0098.0521.2K0.060.06 
RAU2897.8197.8197.8100.100.10 
RAU2997.6197.6197.6100.070.07 
RAU3097.4597.4597.4500.070.07 
RAV2598.1298.1298.1200.010.01 
RAX2598.1498.1498.1400.020.02 
RAZ2598.1798.1598.1748.5K0.020.02 
RAZ2698.2398.1898.2223.2K0.040.04 
RAZ2797.9897.9397.982160.060.06 
RAZ2897.7597.7597.7500.040.04 
RAZ2997.5797.5797.5700.030.03 
RAZ3097.4097.4097.4000.030.03 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4