List of Symbols for EUREX Futures Exchange [EUREX] Starting with R

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	High	Low	Close	Volume	Change
RAF27	97.34	97.34	97.34	0	0.03	0.03
RAH27	97.37	97.28	97.35	49.0K	0.05	0.05
RAH28	97.38	97.28	97.36	845	0.05	0.05
RAH29	97.31	97.26	97.31	368	0.04	0.04
RAH30	97.24	97.24	97.24	0	0.04	0.04
RAH31	97.08	97.08	97.08	0	-0.05	0.05
RAH32	96.98	96.98	96.98	0	-0.05	0.05
RAJ26	97.99	97.99	97.99	0	-0.01	0.01
RAK26	97.89	97.89	97.89	0	0.00	0.00
RAM26	97.81	97.81	97.81	204	0.00	0.00
RAM27	97.35	97.24	97.32	8.2K	0.05	0.05
RAM28	97.37	97.29	97.35	3.7K	0.05	0.05
RAM29	97.30	97.30	97.30	0	0.05	0.05
RAM30	97.14	97.14	97.14	0	-0.04	0.04
RAM31	97.05	97.05	97.05	0	-0.05	0.05
RAM32	96.95	96.95	96.95	0	-0.06	0.06
RAN26	97.74	97.74	97.74	0	0.01	0.01
RAQ26	97.65	97.65	97.65	0	0.01	0.01
RAU26	97.59	97.56	97.57	6.4K	0.01	0.01
RAU27	97.35	97.25	97.32	12.8K	0.05	0.05
RAU28	97.36	97.28	97.35	518	0.05	0.05
RAU29	97.28	97.28	97.28	0	0.04	0.04
RAU30	97.12	97.12	97.12	0	-0.04	0.04
RAU31	97.03	97.03	97.03	0	-0.05	0.05
RAV26	97.52	97.52	97.52	0	0.02	0.02
RAX26	97.45	97.45	97.45	0	-0.01	0.01
RAY00	0.0000	0.0000	0.0000	92.8K	0.0000	0.00
RAZ26	97.45	97.39	97.43	6.7K	0.04	0.04
RAZ27	97.38	97.27	97.35	4.1K	0.06	0.06
RAZ28	97.34	97.27	97.33	97	0.05	0.05
RAZ29	97.26	97.26	97.26	0	0.04	0.04
RAZ30	97.10	97.10	97.10	0	-0.05	0.05
RAZ31	97.00	97.00	97.00	0	-0.05	0.05

Email/Username:

Password:

Remember Me

216.73.217.178
United States