List of Symbols for EUREX Futures Exchange [EUREX] Starting with R

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	High	Low	Close	Volume	Change
RAF26	98.06	98.06	98.06	0	-0.01	0.01
RAG26	98.06	98.06	98.06	0	0.00	0.00
RAH26	98.06	98.05	98.05	4.7K	-0.01	0.01
RAH27	97.39	97.29	97.33	21.3K	-0.08	0.08
RAH28	97.48	97.42	97.46	1.2K	-0.04	0.04
RAH29	97.36	97.36	97.36	25	-0.02	0.02
RAH30	97.29	97.29	97.29	0	0.03	0.03
RAH31	97.18	97.18	97.18	0	0.05	0.05
RAH32	97.13	97.13	97.13	0	0.05	0.05
RAJ26	97.99	97.99	97.99	0	0.00	0.00
RAK26	97.88	97.88	97.88	0	-0.02	0.02
RAM26	97.78	97.70	97.72	3.5K	-0.05	0.05
RAM27	97.40	97.30	97.35	23.4K	-0.07	0.07
RAM28	97.46	97.42	97.44	927	-0.03	0.03
RAM29	97.38	97.38	97.38	0	0.02	0.02
RAM30	97.26	97.26	97.26	0	0.04	0.04
RAM31	97.17	97.17	97.17	0	0.05	0.05
RAN26	97.68	97.68	97.68	0	-0.04	0.04
RAQ26	97.60	97.60	97.60	0	-0.05	0.05
RAU26	97.52	97.44	97.46	3.0K	-0.07	0.07
RAU27	97.44	97.36	97.40	4.5K	-0.06	0.06
RAU28	97.43	97.41	97.42	1.3K	-0.02	0.02
RAU29	97.35	97.35	97.35	0	0.02	0.02
RAU30	97.23	97.23	97.23	0	0.04	0.04
RAU31	97.16	97.16	97.16	0	0.05	0.05
RAV26	97.48	97.48	97.48	0	-0.05	0.05
RAY00	0.0000	0.0000	0.0000	69.9K	0.0000	0.00
RAZ26	97.43	97.32	97.36	5.2K	-0.09	0.09
RAZ27	97.48	97.42	97.45	131	-0.05	0.05
RAZ28	97.40	97.37	97.39	924	-0.02	0.02
RAZ29	97.32	97.32	97.32	0	0.02	0.02
RAZ30	97.20	97.20	97.20	0	0.05	0.05
RAZ31	97.15	97.15	97.15	0	0.05	0.05

Email/Username:

Password:

Remember Me

216.73.216.102
United States