List of Symbols for EUREX Futures Exchange [EUREX] Starting with R

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	High	Low	Close	Volume	Change
RAF26	98.10	98.10	98.10	0	-0.02	0.02
RAG26	98.10	98.10	98.10	0	-0.04	0.04
RAH26	98.19	98.15	98.15	84.7K	-0.03	0.03
RAH27	98.19	98.13	98.13	215	-0.05	0.05
RAH28	97.97	97.91	97.91	625	-0.06	0.06
RAH29	97.71	97.71	97.71	0	-0.06	0.06
RAH30	97.54	97.54	97.54	0	-0.05	0.05
RAH31	97.33	97.33	97.33	0	-0.14	0.14
RAJ26	98.17	98.17	98.17	0	-0.03	0.03
RAM26	98.23	98.19	98.19	6.8K	-0.04	0.04
RAM27	98.13	98.08	98.08	123	-0.05	0.05
RAM28	97.97	97.86	97.86	373	-0.06	0.06
RAM29	97.67	97.67	97.67	0	-0.06	0.06
RAM30	97.50	97.50	97.50	0	-0.07	0.07
RAM31	97.31	97.31	97.31	0	-0.13	0.13
RAN25	98.07	98.07	98.07	0	0.00	0.00
RAQ25	98.07	98.07	98.07	0	0.00	0.00
RAU25	98.07	98.07	98.07	41.7K	0.00	0.00
RAU26	98.24	98.20	98.20	1.5K	-0.04	0.04
RAU27	98.08	98.03	98.03	11	-0.06	0.06
RAU28	97.80	97.80	97.80	0	-0.06	0.06
RAU29	97.63	97.63	97.63	0	-0.04	0.04
RAU30	97.44	97.44	97.44	0	-0.10	0.10
RAU31	97.34	97.34	97.34	0	-0.10	0.10
RAV25	98.08	98.08	98.08	0	0.01	0.01
RAX25	98.10	98.10	98.10	0	0.01	0.01
RAY00	0.0000	0.0000	0.0000	157.4K	0.0000	0.00
RAZ25	98.11	98.09	98.09	20.5K	-0.02	0.02
RAZ26	98.22	98.18	98.18	407	-0.05	0.05
RAZ27	98.03	97.97	97.97	378	-0.06	0.06
RAZ28	97.76	97.76	97.76	0	-0.07	0.07
RAZ29	97.58	97.58	97.58	0	-0.04	0.04
RAZ30	97.38	97.38	97.38	0	-0.13	0.13

Email/Username:

Password:

Remember Me

216.73.216.46
United States