EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
RAF2797.3697.3697.3600.030.03 
RAH2797.3797.3297.3523.1K-0.020.02 
RAH2897.3797.3397.3321.4K-0.030.03 
RAH2997.3397.3097.3043-0.020.02 
RAH3097.2497.2497.240-0.020.02 
RAH3197.1197.1197.1100.040.04 
RAH3297.0197.0197.0100.040.04 
RAJ2697.9997.9997.990-0.010.01 
RAK2697.8997.8997.8900.000.00 
RAM2697.8197.8197.8180.000.00 
RAM2797.3497.2897.318.8K-0.020.02 
RAM2897.3797.3297.331.7K-0.030.03 
RAM2997.3097.2897.28100-0.020.02 
RAM3097.1897.1897.1800.040.04 
RAM3197.0997.0997.0900.040.04 
RAM3296.9896.9896.9800.040.04 
RAN2697.7397.7397.7300.000.00 
RAQ2697.6697.6697.6600.010.01 
RAU2697.5897.5797.583.6K0.000.00 
RAU2797.3497.2897.3112.4K-0.030.03 
RAU2897.3697.3297.331.7K-0.030.03 
RAU2997.2797.2797.270-0.020.02 
RAU3097.1697.1697.1600.040.04 
RAU3197.0697.0697.0600.040.04 
RAV2697.5397.5397.5300.030.03 
RAX2697.4697.4697.4600.020.02 
RAY000.00000.00000.000084.5K0.00000.00 
RAZ2697.4597.4397.446.0K-0.010.01 
RAZ2797.3697.2997.335.4K-0.030.03 
RAZ2897.3597.3297.32334-0.030.03 
RAZ2997.2597.2597.250-0.020.02 
RAZ3097.1397.1397.1300.040.04 
RAZ3197.0497.0497.0400.040.04 

MEMBER LOGIN

Login
216.73.216.143
United States

GLOBAL INDICES

CodeLastChange
COMP26,363-2220.8
DJI53,885-4640.9
SP5007,710-140.2
INDS12,946-810.6
CAC8,700300.4
DAX26,140140.1
NKY65,683-6170.9
HSI25,530-3861.5
OBX1,95870.4
AORD9,452470.5
TWII44,397-2150.5
JKSE6,344-70.1
STI5,639581.0
ATX6,745410.6
NZD13,958-390.3
BEL5,760-160.3
BVSP175,546-2,1801.2