List of Symbols for EUREX Futures Exchange [EUREX] Starting with R

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	High	Low	Close	Volume	Change
RAF27	97.22	97.22	97.22	0	0.01	0.01
RAG27	97.15	97.15	97.15	0	0.01	0.01
RAH27	97.10	97.06	97.08	5.3K	0.01	0.01
RAH28	96.87	96.82	96.84	6.6K	-0.01	0.01
RAH29	96.87	96.86	96.86	477	-0.04	0.04
RAH30	96.86	96.86	96.86	0	-0.05	0.05
RAH31	96.92	96.92	96.92	0	-0.03	0.03
RAH32	96.86	96.86	96.86	0	-0.02	0.02
RAJ27	97.03	97.03	97.03	0	-0.05	0.05
RAM27	96.95	96.90	96.93	4.7K	0.01	0.01
RAM28	96.88	96.83	96.84	2.4K	-0.02	0.02
RAM29	96.86	96.86	96.86	305	-0.05	0.05
RAM30	96.85	96.85	96.85	0	-0.06	0.06
RAM31	96.90	96.90	96.90	0	-0.02	0.02
RAM32	96.85	96.85	96.85	0	-0.02	0.02
RAN26	97.72	97.72	97.72	0	0.00	0.00
RAQ26	97.63	97.63	97.63	0	0.00	0.00
RAU26	97.55	97.55	97.55	33	0.00	0.00
RAU27	96.88	96.82	96.85	4.3K	0.01	0.01
RAU28	96.88	96.84	96.85	4.8K	-0.03	0.03
RAU29	96.85	96.85	96.85	0	-0.05	0.05
RAU30	96.84	96.84	96.84	0	-0.06	0.06
RAU31	96.89	96.89	96.89	0	-0.02	0.02
RAU32	96.83	96.83	96.83	0	-0.02	0.02
RAV26	97.48	97.48	97.48	0	0.00	0.00
RAX26	97.40	97.40	97.40	0	0.01	0.01
RAY00	0.0000	0.0000	0.0000	43.7K	0.0000	0.00
RAZ26	97.31	97.30	97.31	4.8K	0.01	0.01
RAZ27	96.86	96.81	96.83	8.9K	0.00	0.00
RAZ28	96.89	96.85	96.86	1.0K	-0.03	0.03
RAZ29	96.86	96.86	96.86	0	-0.04	0.04
RAZ30	96.92	96.92	96.92	0	-0.03	0.03
RAZ31	96.87	96.87	96.87	0	-0.03	0.03

Email/Username:

Password:

Remember Me

216.73.217.88
United States