List of Symbols for EUREX Futures Exchange [EUREX] Starting with R

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	High	Low	Close	Volume	Change
RAF26	98.06	98.06	98.06	0	-0.01	0.01
RAG26	98.06	98.06	98.06	0	0.00	0.00
RAH26	98.08	98.07	98.08	42.3K	0.01	0.01
RAH27	97.93	97.89	97.92	4.3K	0.03	0.03
RAH28	97.66	97.62	97.66	952	0.03	0.03
RAH29	97.46	97.46	97.46	0	0.04	0.04
RAH30	97.32	97.32	97.32	0	0.04	0.04
RAH31	97.14	97.14	97.14	0	0.02	0.02
RAJ26	98.08	98.08	98.08	0	0.01	0.01
RAK26	98.08	98.08	98.08	0	0.01	0.01
RAM26	98.09	98.06	98.08	64.2K	0.01	0.01
RAM27	97.86	97.82	97.85	2.6K	0.03	0.03
RAM28	97.60	97.56	97.60	1.5K	0.03	0.03
RAM29	97.42	97.42	97.42	0	0.04	0.04
RAM30	97.28	97.28	97.28	0	0.03	0.03
RAM31	97.10	97.10	97.10	0	0.01	0.01
RAQ25	98.07	98.07	98.07	0	0.00	0.00
RAU25	98.07	98.07	98.07	4.2K	0.00	0.00
RAU26	98.06	98.02	98.05	3.8K	0.01	0.01
RAU27	97.80	97.76	97.79	1.5K	0.03	0.03
RAU28	97.54	97.54	97.54	27	0.03	0.03
RAU29	97.38	97.38	97.38	0	0.04	0.04
RAU30	97.24	97.24	97.24	0	0.03	0.03
RAU31	97.10	97.10	97.10	0	0.02	0.02
RAV25	98.07	98.07	98.07	0	0.00	0.00
RAX25	98.07	98.07	98.07	0	0.00	0.00
RAY00	0.0000	0.0000	0.0000	198.4K	0.0000	0.00
RAZ25	98.07	98.07	98.07	47.5K	0.00	0.00
RAZ26	98.00	97.96	97.99	3.0K	0.02	0.02
RAZ27	97.73	97.69	97.73	22.5K	0.03	0.03
RAZ28	97.51	97.51	97.51	0	0.05	0.05
RAZ29	97.35	97.35	97.35	0	0.04	0.04
RAZ30	97.18	97.18	97.18	0	0.02	0.02

Email/Username:

Password:

Remember Me

216.73.216.120
United States