List of Symbols for EUREX Futures Exchange [EUREX] Starting with R

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	High	Low	Close	Volume	Change
RAF26	98.06	98.06	98.06	0	-0.01	0.01
RAG26	98.05	98.05	98.05	0	-0.01	0.01
RAH26	98.04	98.02	98.03	3.2K	-0.02	0.02
RAH27	97.77	97.62	97.62	1.5K	-0.18	0.19
RAH28	97.69	97.59	97.59	9.1K	-0.13	0.14
RAH29	97.46	97.46	97.46	0	-0.09	0.09
RAH30	97.35	97.35	97.35	0	-0.08	0.08
RAH31	97.24	97.24	97.24	0	-0.07	0.07
RAJ26	97.96	97.96	97.96	0	-0.12	0.12
RAK26	97.87	97.87	97.87	0	-0.21	0.22
RAM26	97.93	97.84	97.84	4.3K	-0.11	0.11
RAM27	97.74	97.61	97.61	1.7K	-0.17	0.18
RAM28	97.62	97.56	97.57	1.2K	-0.12	0.12
RAM29	97.43	97.43	97.43	0	-0.09	0.09
RAM30	97.32	97.32	97.32	0	-0.08	0.08
RAM31	97.20	97.20	97.20	0	-0.08	0.08
RAN26	97.73	97.73	97.73	0	-0.37	0.38
RAQ26	97.70	97.70	97.70	0	-0.42	0.43
RAU26	97.85	97.70	97.72	24.7K	-0.17	0.17
RAU27	97.73	97.62	97.62	3.6K	-0.16	0.16
RAU28	97.60	97.53	97.53	13	-0.11	0.11
RAU29	97.40	97.40	97.40	0	-0.09	0.09
RAU30	97.29	97.29	97.29	0	-0.08	0.08
RAU31	97.18	97.18	97.18	0	-0.07	0.07
RAX25	98.07	98.07	98.07	0	0.00	0.00
RAY00	0.0000	0.0000	0.0000	68.0K	0.0000	0.00
RAZ25	98.07	98.06	98.07	65	0.00	0.00
RAZ26	97.80	97.66	97.66	3.5K	-0.18	0.18
RAZ27	97.72	97.61	97.61	15.0K	-0.15	0.15
RAZ28	97.50	97.50	97.50	0	-0.10	0.10
RAZ29	97.38	97.38	97.38	0	-0.08	0.08
RAZ30	97.27	97.27	97.27	0	-0.07	0.07
RAZ31	97.15	97.15	97.15	0	-0.07	0.07

Email/Username:

Password:

Remember Me

216.73.216.178
United States