EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
YSH261,0901,0841,0847-10.10 
YSM261,1031,0921,09478200.03 
YSU261,0991,0991,099010.08 
YSY00Stoxx Euro600 Health0.00000.00000.00007820.00000.00 
YSZ261,1061,1061,10600NaN 

MEMBER LOGIN

216.73.216.26
United States

GLOBAL INDICES

CodeLastChange
COMP21,408-5222.4
DJI45,167-7931.7
SP5006,369-1081.7
INDS11,890-1701.4
CAC7,702-670.9
DAX22,301-3121.4
NKY53,373-2310.4
HSI24,952950.4
OBX1,940-30.1
AORD8,713-140.2
TWII33,113-2250.7
JKSE7,097-670.9
STI4,898100.2
ATX5,271-961.8
NZD12,935-420.3
BEL4,985-210.4
BVSP181,557-1,1760.6