EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
YSH271,2561,2561,2560292.34 
YSH271,2681,2681,2680-120.95 
YSM271,2701,2701,2700-120.94 
YSY00Stoxx Euro600 Health0.00000.00000.00006.1K0.00000.00 
YSZ261,2701,2381,2676.1K-120.93 

MEMBER LOGIN

216.73.216.75
United States

GLOBAL INDICES

CodeLastChange
COMP24,5792641.1
DJI51,286-2370.5
SP5007,377230.3
INDS12,791130.1
CAC8,139-660.8
DAX25,820-5051.9
NKY57,435-3,6436.0
HSI24,482-3151.3
OBX1,968-271.3
AORD9,145-610.7
TWII39,702-1,8734.5
JKSE5,050200.4
STI5,179-1172.2
ATX6,435-771.2
NZD13,999-920.7
BEL5,996-190.3
BVSP168,4992,3071.4