EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
YSH261,0901,0841,0847-10.10 
YSM261,1551,1041,106616-221.91 
YSU261,1111,1111,1110-201.80 
YSY00Stoxx Euro600 Health0.00000.00000.00006160.00000.00 
YSZ261,1191,1191,1190-211.81 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,018220.1
DJI46,584-850.2
SP5006,61750.1
INDS11,951-1070.9
CAC7,909-540.7
DAX22,922-2461.1
NKY53,430160.0
HSI25,117-1780.7
OBX2,042301.5
AORD8,9211461.7
TWII33,2306572.0
JKSE6,971-180.3
STI4,958-140.3
ATX5,443-140.3
NZD13,0701681.3
BEL5,207-90.2
BVSP188,259970.1