EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
YSH271,1541,1541,1540-110.97 
YSH271,1501,1501,150080.69 
YSU261,1491,1331,1421.6K80.71 
YSY00Stoxx Euro600 Health0.00000.00000.00001.6K0.00000.00 
YSZ261,1501,1501,150080.69 

MEMBER LOGIN

216.73.216.143
United States

GLOBAL INDICES

CodeLastChange
COMP26,363-2220.8
DJI54,3492630.5
SP5007,724-130.2
INDS12,946-810.6
CAC8,66930.0
DAX26,126-760.3
NKY66,3002,3433.7
HSI25,916630.2
OBX1,951-70.3
AORD9,405941.0
TWII44,6121,2512.9
JKSE6,351320.5
STI5,581-310.6
ATX6,704470.7
NZD13,997940.7
BEL5,776691.2
BVSP177,726-1690.1