EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
YSH271,1101,1101,1100-50.47 
YSH271,1171,1171,1170-60.53 
YSM271,1201,1201,12000NaN 
YSU261,1151,1091,11550470.59 
YSY00Stoxx Euro600 Health0.00000.00000.00006850.00000.00 
YSZ261,1271,1141,118685-60.54 

MEMBER LOGIN

216.73.217.127
United States

GLOBAL INDICES

CodeLastChange
COMP27,2441220.5
DJI51,512-3520.7
SP5007,706-590.8
INDS12,556120.1
CAC8,123-320.4
DAX25,411-1680.7
NKY65,0198831.4
HSI24,834-2541.0
OBX2,012-20.1
AORD8,95650.1
TWII48,1573570.7
JKSE6,375981.6
STI5,710-140.2
ATX6,908-120.2
NZD13,822-540.4
BEL5,687-711.2
BVSP185,814-1,6090.9