List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,670	1,669	1,669	2	19	1.18
D0M26		1,661	1,661	1,661	0	19	1.16
D0U26		1,670	1,670	1,670	0	19	1.13
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	2	0.0000	0.00
D9H26		511.2	504.3	510.4	232	11.3	2.26
D9M26		508.1	508.1	508.1	0	11.4	2.30
D9U26		507.3	507.3	507.3	0	11.2	2.26
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	232	0.0000	0.00
DMH26		31,760	31,285	31,735	559	280	0.89
DMM26		31,895	31,895	31,895	0	265	0.84
DMU26		32,075	32,075	32,075	0	255	0.80
DMY00		31,670	31,175	31,663	559	228	0.73
DO.C	Euro Stoxx Dividend Continuation	125.3	124.7	124.7	82	-0.5	0.40
DOH26		15.40	15.40	15.40	0	0.00	0.00
DOH27		19.00	19.00	19.00	0	0.00	0.00
DOM26		125.3	124.7	124.7	82	0.3	0.24
DOM27		132.6	132.6	132.6	0	1.0	0.76
DOU26		139.2	139.2	139.2	0	0.2	0.14
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	20.3K	0.0000	0.00
DOZ26		167.0	165.7	167.0	2.8K	0.7	0.42
DOZ27		174.4	173.3	174.2	8.9K	0.7	0.40
DOZ28		172.9	171.2	172.5	5.0K	1.2	0.70
DOZ29		168.7	167.5	168.7	2.9K	1.1	0.66
DOZ30		164.7	163.2	164.7	516	1.1	0.67
DOZ31		161.3	160.0	161.3	50	1.2	0.75
DOZ32		156.8	155.5	156.8	51	1.1	0.71
DOZ33		153.6	153.6	153.6	0	1.0	0.66
DOZ34		152.1	152.1	152.1	0	1.7	1.13
DOZ35		150.4	150.4	150.4	0	1.3	0.87
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.940	7.940	7.940	300	0.010	0.13
DUM27		8.130	8.130	8.130	0	0.030	0.37
DUU26		8.690	8.690	8.690	0	-0.010	0.11
DUY00		0.0000	0.0000	0.0000	372	0.0000	0.00
DUZ26		12.80	12.79	12.80	5	-0.03	0.23
DUZ27		13.03	13.00	13.02	12	0.09	0.70
DUZ28		12.71	12.70	12.71	55	0.09	0.71
DUZ29		12.07	12.07	12.07	5	0.11	0.92
DUZ30		11.21	11.21	11.21	0	0.05	0.45
DUZ31		10.56	10.56	10.56	0	0.06	0.57
DUZ32		9.990	9.990	9.990	0	0.040	0.40
DV	VSTOXX Mini	20.20	19.15	19.55	25.4K	-0.45	2.25
DV.C	VSTOXX Mini Continuation	20.20	19.15	19.55	25.4K	-0.45	2.25
DVF26		20.75	19.95	20.68	373	0.63	3.14
DVG26		22.45	19.40	19.85	33.9K	-1.25	5.92
DVH26		21.35	19.60	19.85	16.1K	-0.75	3.64
DVJ26		21.25	20.10	20.30	7.4K	-0.50	2.40
DVK26		20.95	20.50	20.60	2.7K	-0.35	1.67
DVM26		20.75	20.60	20.75	1.0K	-0.20	0.95
DVN26		20.80	20.80	20.80	2	-0.15	0.72
DVQ26		20.80	20.80	20.80	193	-0.15	0.72
DVU26		20.60	20.60	20.60	0	-0.05	0.24
DVY00		21.64	19.21	19.23	61.1K	-2.03	9.55
DY	DAX Index	24,861	24,278	24,797	24.2K	269	1.10
DY.C	DAX Index Continuation	24,861	24,278	24,797	24.2K	269	1.10
DYH26		24,861	24,278	24,797	24.2K	269	1.10
DYH27		25,483	25,483	25,483	0	287	1.14
DYH28		26,211	26,211	26,211	0	249	0.96
DYM26		25,022	25,022	25,022	1	269	1.09
DYM27		25,722	25,722	25,722	0	281	1.10
DYM28		26,464	26,464	26,464	0	235	0.90
DYU26		25,173	25,173	25,173	0	276	1.11
DYU27		25,890	25,890	25,890	0	288	1.12
DYU28		26,654	26,654	26,654	0	221	0.84
DYY00		24,738	24,393	24,721	24.2K	230	0.94
DYZ26		25,315	25,315	25,315	0	274	1.09
DYZ27		26,037	26,037	26,037	0	262	1.02
DYZ28		26,829	26,829	26,829	0	207	0.78
DZH26		3,634	3,634	3,634	36	-5	0.14
DZM26		3,653	3,653	3,653	0	-7	0.18
DZU26		3,673	3,673	3,673	0	-9	0.23
DZY00	TECDAX Index	0.0000	0.0000	0.0000	36	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES