List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0M26		1,586	1,585	1,585	1	-16	0.99
D0U26		1,595	1,595	1,595	0	-16	0.99
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	1	0.0000	0.00
D0Z26		1,604	1,604	1,604	0	-16	0.99
D9M26		633.1	627.7	627.7	74	1.7	0.27
D9U26		628.9	628.9	628.9	0	1.7	0.27
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	74	0.0000	0.00
D9Z26		630.0	630.0	630.0	0	1.8	0.29
DMM26		30,980	30,370	30,535	4.6K	-515	1.66
DMU26		30,710	30,710	30,710	0	-520	1.67
DMY00		30,735	30,221	30,250	4.6K	-602	1.95
DMZ26		30,905	30,905	30,905	0	-520	1.65
DO.C	Euro Stoxx Dividend Continuation	128.5	128.5	128.5	500	0.0	0.00
DOH27		18.50	18.50	18.50	0	-1.30	6.57
DOM26		128.5	128.5	128.5	0	0.0	0.00
DOM27		131.1	130.4	131.0	3	-0.3	0.23
DOM28		144.0	144.0	144.0	0	0.0	0.00
DOU26		142.5	142.5	142.5	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	18.1K	0.0000	0.00
DOZ26		170.6	170.3	170.5	429	0.1	0.06
DOZ27		175.2	173.6	174.5	9.3K	-0.4	0.23
DOZ28		175.0	173.4	174.2	5.9K	-0.5	0.29
DOZ29		171.9	169.4	171.0	2.2K	-0.4	0.23
DOZ30		168.0	167.3	167.3	320	-0.4	0.24
DOZ31		163.5	163.5	163.5	0	-0.6	0.37
DOZ32		160.3	160.3	160.3	0	-0.4	0.25
DOZ33		156.8	156.8	156.8	0	-0.6	0.38
DOZ34		153.9	153.9	153.9	0	-0.8	0.52
DOZ35		151.4	151.4	151.4	0	-0.7	0.46
DUH27		0.4800	0.4800	0.4800	0	0.0500	11.63
DUM26		8.160	8.130	8.160	1.1K	0.050	0.62
DUM27		8.220	8.220	8.220	0	-0.010	0.12
DUM28		8.410	8.410	8.410	0	0.050	0.60
DUU26		8.980	8.980	8.980	0	0.010	0.11
DUY00		0.0000	0.0000	0.0000	1.9K	0.0000	0.00
DUZ26		13.00	13.00	13.00	0	0.01	0.08
DUZ27		13.21	13.06	13.15	719	-0.02	0.15
DUZ28		12.84	12.78	12.84	100	-0.05	0.39
DUZ29		12.18	12.16	12.18	5	-0.05	0.41
DUZ30		11.51	11.51	11.51	0	-0.06	0.52
DUZ31		10.89	10.89	10.89	0	-0.06	0.55
DUZ32		10.16	10.16	10.16	0	-0.08	0.78
DVJ26		21.02	20.25	21.02	575	0.97	4.84
DVK26		22.80	21.70	22.25	23.5K	0.25	1.14
DVM26		22.85	22.20	22.65	9.6K	0.30	1.34
DVN26		22.75	22.20	22.60	3.2K	0.25	1.12
DVQ26		22.30	21.90	22.20	452	0.25	1.14
DVU26		22.25	21.85	22.10	57	0.10	0.45
DVV26		22.35	22.20	22.35	1	0.15	0.68
DVX26		22.15	21.85	22.15	75	0.20	0.91
DVY00		24.85	23.13	23.90	36.9K	0.60	2.58
DVZ26		21.75	21.75	21.75	0	0.15	0.69
DY	DAX Index	24,468	24,126	24,265	29.6K	34	0.13
DY.C	DAX Index Continuation	24,468	24,126	24,265	29.6K	34	0.13
DYH27		24,783	24,783	24,783	0	-46	0.19
DYH28		25,633	25,633	25,633	0	-41	0.16
DYH29		26,489	26,489	26,489	0	-39	0.15
DYM26		24,468	24,126	24,265	29.6K	-56	0.23
DYM27		25,050	25,050	25,050	0	-48	0.19
DYM28		25,917	25,917	25,917	0	-41	0.16
DYU26		24,414	24,414	24,414	4	-56	0.23
DYU27		25,230	25,230	25,230	0	-48	0.19
DYU28		26,122	26,122	26,122	0	-39	0.15
DYY00		24,331	23,998	24,129	29.6K	-26	0.11
DYZ26		24,588	24,588	24,588	0	-52	0.21
DYZ27		25,412	25,412	25,412	0	-49	0.19
DYZ28		26,308	26,308	26,308	0	-39	0.15
DZM26		3,702	3,683	3,683	3	23	0.63
DZU26		3,705	3,705	3,705	0	24	0.64
DZY00	TECDAX Index	0.0000	0.0000	0.0000	3	0.0000	0.00
DZZ26		3,728	3,728	3,728	0	23	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES