List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,594	1,590	1,592	9	-8	0.49
D0M26		1,582	1,582	1,582	0	-8	0.50
D0U26		1,592	1,592	1,592	0	-8	0.49
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	9	0.0000	0.00
D9H26		564.2	536.6	564.2	71	1.6	0.28
D9M26		562.2	562.2	562.2	0	1.3	0.23
D9U26		562.6	562.6	562.6	0	2.0	0.36
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	71	0.0000	0.00
DMH26		29,510	29,000	29,265	354	-125	0.43
DMM26		29,450	29,450	29,450	0	-95	0.32
DMU26		29,575	29,575	29,575	0	-145	0.49
DMY00		29,526	29,080	29,243	354	-171	0.58
DO.C	Euro Stoxx Dividend Continuation	128.2	128.0	128.2	11.3K	0.3	0.23
DOH26		15.30	15.30	15.30	0	0.00	0.00
DOH27		18.90	18.90	18.90	0	0.00	0.00
DOM26		128.2	128.0	128.2	11.3K	0.3	0.23
DOM27		127.7	127.7	127.7	150	-0.7	0.55
DOU26		142.2	142.2	142.2	0	0.4	0.28
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	45.7K	0.0000	0.00
DOZ26		169.4	168.7	169.1	9.8K	0.0	0.00
DOZ27		170.0	168.2	169.1	19.1K	-0.8	0.47
DOZ28		167.3	165.0	166.2	4.8K	-1.0	0.60
DOZ29		163.1	160.9	161.9	282	-0.8	0.49
DOZ30		159.1	158.0	158.1	126	-0.8	0.50
DOZ31		154.6	154.6	154.6	0	-1.1	0.71
DOZ32		151.3	151.3	151.3	0	-0.8	0.53
DOZ33		147.0	147.0	147.0	0	-1.5	1.01
DOZ34		145.6	145.6	145.6	0	-1.0	0.68
DOZ35		143.2	143.2	143.2	0	-1.7	1.17
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		8.020	8.020	8.020	1.5K	0.010	0.12
DUM27		8.170	8.170	8.170	0	0.000	0.00
DUU26		8.780	8.780	8.780	0	-0.010	0.11
DUY00		0.0000	0.0000	0.0000	7.7K	0.0000	0.00
DUZ26		12.70	12.70	12.70	200	-0.07	0.55
DUZ27		12.41	12.18	12.33	3.4K	-0.12	0.96
DUZ28		11.93	11.70	11.73	2.6K	-0.33	2.74
DUZ29		11.00	11.00	11.00	0	-0.26	2.31
DUZ30		10.38	10.38	10.38	0	-0.23	2.17
DUZ31		9.870	9.870	9.870	0	-0.210	2.08
DUZ32		9.280	9.280	9.280	0	-0.250	2.62
DVG26		19.20	18.05	18.13	1.7K	-1.42	7.26
DVH26		30.05	27.15	29.05	26.5K	0.85	3.01
DVJ26		26.95	25.30	26.40	20.5K	0.45	1.73
DVK26		25.20	24.25	24.85	4.8K	0.35	1.43
DVM26		24.40	23.55	24.20	1.3K	0.40	1.68
DVN26		23.80	23.65	23.70	41	0.30	1.28
DVQ26		23.45	23.25	23.25	278	0.15	0.65
DVU26		22.70	22.70	22.70	0	0.05	0.22
DVV26		22.50	22.50	22.50	0	-0.10	0.44
DVY00		32.28	28.53	30.59	53.4K	0.17	0.56
DY	DAX Index	23,906	23,603	23,796	1.0K	34	0.13
DY.C	DAX Index Continuation	23,906	23,603	23,796	1.0K	34	0.13
DYH26		23,711	23,265	23,576	39.2K	-19	0.08
DYH27		24,287	24,287	24,287	0	-18	0.07
DYH28		25,101	25,101	25,101	0	30	0.12
DYM26		23,906	23,603	23,796	1.0K	-20	0.08
DYM27		24,552	24,552	24,552	0	-10	0.04
DYM28		25,359	25,359	25,359	0	42	0.17
DYU26		23,950	23,950	23,950	0	-15	0.06
DYU27		24,723	24,723	24,723	0	-9	0.04
DYU28		25,552	25,552	25,552	0	53	0.21
DYY00		23,704	23,368	23,590	40.2K	-50	0.21
DYZ26		24,112	24,112	24,112	0	-6	0.02
DYZ27		24,911	24,911	24,911	0	13	0.05
DYZ28		25,729	25,729	25,729	0	66	0.26
DZH26		3,578	3,570	3,578	1	-14	0.39
DZM26		3,593	3,593	3,593	0	-18	0.50
DZU26		3,616	3,616	3,616	0	-16	0.44
DZY00	TECDAX Index	0.0000	0.0000	0.0000	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,163	-172	1.4
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,284	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES