List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
D0.C	IPD UK Property Idx Continuation	1,522	1,513	1,513	71	-2	0.13
D0H26	IPD UK Property Idx {Mar 26}	1,530	1,530	1,530	0	0	0.00
D0M25	IPD UK Property Idx {Jun 25}	1,496	1,496	1,496	0	12	0.82
D0U25	IPD UK Property Idx {Sep 25}	1,522	1,513	1,513	71	-2	0.13
D0Z25	IPD UK Property Idx {Dec 25}	1,521	1,521	1,521	0	-2	0.12
D9.C	Euro Stoxx Oil & Gas Continuation	386.4	383.6	385.0	2,087	0.1	0.03
D9H26	Euro Stoxx Oil & Gas {Mar 26}	385.1	385.1	385.1	0	0.0	0.00
D9M25	Euro Stoxx Oil & Gas {Jun 25}	391.2	388.9	391.2	151	1.2	0.31
D9U25	Euro Stoxx Oil & Gas {Sep 25}	386.4	383.6	385.0	723	0.1	0.03
D9Z25	Euro Stoxx Oil & Gas {Dec 25}	382.9	382.9	382.9	0	0.0	0.00
DM	MDAX Index	30,098	29,896	29,926	637	-32	0.11
DM.C	MDAX Index Continuation	30,290	30,085	30,110	637	15	0.05
DMH26	MDAX Index {Mar 26}	30,440	30,440	30,440	0	0	0.00
DMM25	MDAX Index {Jun 25}	29,520	29,375	29,406	262	221	0.76
DMU25	MDAX Index {Sep 25}	30,290	30,085	30,110	637	15	0.05
DMY00	MDAX Index	30,098	29,896	29,926	637	-32	0.11
DMZ25	MDAX Index {Dec 25}	30,270	30,270	30,270	0	10	0.03
DO.C	Euro Stoxx Dividend Continuation	157.4	156.1	156.4	5,926	-0.4	0.26
DOH26	Euro Stoxx Dividend {Mar 26}	17.90	17.90	17.90	0	0.00	0.00
DOM25	Euro Stoxx Dividend {Jun 25}	130.0	129.9	129.9	1	0.0	0.02
DOM26	Euro Stoxx Dividend {Jun 26}	118.5	118.5	118.5	0	0.2	0.17
DOM27	Euro Stoxx Dividend {Jun 27}	121.3	121.3	121.3	0	-0.3	0.25
DOU25	Euro Stoxx Dividend {Sep 25}	140.5	140.5	140.5	0	0.0	0.00
DOU26	Euro Stoxx Dividend {Sep 26}	131.2	131.2	131.2	0	0.0	0.00
DOZ25	Euro Stoxx Dividend {Dec 25}	165.2	165.0	165.1	237	0.0	0.00
DOZ26	Euro Stoxx Dividend {Dec 26}	157.4	156.1	156.4	5,926	-0.4	0.26
DOZ27	Euro Stoxx Dividend {Dec 27}	152.6	151.6	151.9	1,716	-0.3	0.20
DOZ28	Euro Stoxx Dividend {Dec 28}	149.3	148.2	148.3	806	-0.6	0.40
DOZ29	Euro Stoxx Dividend {Dec 29}	145.7	144.7	144.7	209	-0.6	0.41
DOZ30	Euro Stoxx Dividend {Dec 30}	141.7	141.7	141.7	0	-0.9	0.63
DOZ31	Euro Stoxx Dividend {Dec 31}	139.4	139.4	139.4	0	-0.7	0.50
DOZ32	Euro Stoxx Dividend {Dec 32}	136.9	136.9	136.9	0	-0.7	0.51
DOZ33	Euro Stoxx Dividend {Dec 33}	134.5	134.5	134.5	0	-0.9	0.66
DOZ34	Euro Stoxx Dividend {Dec 34}	132.2	132.2	132.2	0	-0.9	0.68
DUH26		0.8200	0.8200	0.8200	0	0.0000	0.00
DUM25		7.670	7.670	7.670	0	0.000	0.00
DUM26		6.820	6.820	6.820	0	-0.020	0.29
DUM27		6.600	6.600	6.600	0	0.000	0.00
DUU25		8.390	8.390	8.390	0	0.000	0.00
DUU26		7.870	7.870	7.870	0	0.000	0.00
DUZ25		11.28	11.28	11.28	1,000	0.00	0.00
DUZ26		10.59	10.57	10.59	1,610	-0.02	0.19
DUZ27		9.730	9.700	9.730	1,247	-0.040	0.41
DUZ28		9.010	9.010	9.010	75	-0.050	0.55
DUZ29		8.480	8.480	8.480	0	-0.080	0.93
DUZ30		8.160	8.160	8.160	0	-0.090	1.09
DUZ31		7.800	7.800	7.800	0	-0.110	1.39
DV	VSTOXX Mini	19.07	18.31	19.00	29,072	0.15	0.80
DV.C	VSTOXX Mini Continuation	19.60	19.10	19.50	36,569	0.05	0.26
DVF26	VSTOXX Mini {Jan 26}	20.50	20.50	20.50	0	-0.05	0.24
DVG26	VSTOXX Mini {Feb 26}	20.45	20.45	20.45	0	0.00	0.00
DVM25	VSTOXX Mini {Jun 25}	21.95	19.75	21.85	838	0.25	1.16
DVN25	VSTOXX Mini {Jul 25}	19.60	19.10	19.50	17,874	0.05	0.26
DVQ25	VSTOXX Mini {Aug 25}	19.90	19.65	19.80	8,998	-0.10	0.50
DVU25	VSTOXX Mini {Sep 25}	20.20	20.00	20.20	1,813	0.05	0.25
DVV25	VSTOXX Mini {Oct 25}	20.25	20.10	20.25	242	0.00	0.00
DVX25	VSTOXX Mini {Nov 25}	20.15	20.05	20.15	138	-0.10	0.49
DVY00	VSTOXX Mini	19.07	18.31	19.00	29,072	0.15	0.80
DVZ25	VSTOXX Mini {Dec 25}	19.70	19.60	19.70	7	0.05	0.25
DY	DAX Index	23,713	23,467	23,498	24,754	-143	0.61
DY.C	DAX Index Continuation	23,878	23,583	23,634	24,731	-141	0.59
DYH26	DAX Index {Mar 26}	23,893	23,893	23,893	0	-145	0.60
DYH27	DAX Index {Mar 27}	24,504	24,504	24,504	0	-148	0.60
DYH28	DAX Index {Mar 28}	25,231	25,231	25,231	0	-145	0.57
DYM25	DAX Index {Jun 25}	23,340	23,137	23,340	1,700	285	1.24
DYM26	DAX Index {Jun 26}	24,102	24,102	24,102	0	-146	0.60
DYM27	DAX Index {Jun 27}	24,739	24,739	24,739	0	-147	0.59
DYM28	DAX Index {Jun 28}	25,483	25,483	25,483	0	0	0.00
DYU25	DAX Index {Sep 25}	23,878	23,583	23,634	24,731	-141	0.59
DYU26	DAX Index {Sep 26}	24,224	24,224	24,224	0	-147	0.60
DYU27	DAX Index {Sep 27}	24,910	24,910	24,910	0	-147	0.59
DYY00	DAX Index	23,713	23,467	23,498	24,754	-143	0.61
DYZ25	DAX Index {Dec 25}	23,767	23,732	23,752	23	-144	0.60
DYZ26	DAX Index {Dec 26}	24,357	24,357	24,357	0	-149	0.61
DYZ27	DAX Index {Dec 27}	25,066	25,066	25,066	0	-146	0.58
DZ.C	TECDAX Index Continuation	3,874	3,831	3,831	77	-30	0.76
DZH26	TECDAX Index {Mar 26}	3,873	3,873	3,873	0	0	0.00
DZM25	TECDAX Index {Jun 25}	3,776	3,776	3,776	0	37	0.99
DZU25	TECDAX Index {Sep 25}	3,874	3,831	3,831	2	-30	0.76
DZZ25	TECDAX Index {Dec 25}	3,852	3,852	3,852	0	-30	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,974	61	0.31
DJI	42,982	-107	0.25
SP500	6,092	0	0.00
DAX	23,498	-143	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,475	298	1.23

--%>