List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0M26		1,688	1,683	1,685	257	63	3.86
D0U26		1,696	1,696	1,696	0	63	3.85
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	257	0.0000	0.00
D0Z26		1,706	1,706	1,706	0	63	3.83
D9M26		629.6	618.7	629.1	263	-9.7	1.52
D9U26		630.5	630.5	630.5	0	-9.8	1.53
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	263	0.0000	0.00
D9Z26		631.4	631.4	631.4	0	-10.0	1.56
DMM26		32,320	31,465	32,045	3.5K	805	2.58
DMU26		32,240	32,240	32,240	0	810	2.58
DMY00		32,205	31,327	31,779	3.5K	647	2.08
DMZ26		32,445	32,445	32,445	0	805	2.54
DO.C	Euro Stoxx Dividend Continuation	128.5	128.5	128.5	0	0.0	0.00
DOH27		18.40	18.40	18.40	0	0.00	0.00
DOM26		128.5	128.5	128.5	0	0.0	0.00
DOM27		132.3	132.3	132.3	0	2.0	1.53
DOM28		144.0	144.0	144.0	0	0.0	0.00
DOU26		141.0	141.0	141.0	0	-1.6	1.12
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	31.9K	0.0000	0.00
DOZ26		171.9	171.1	171.6	11.8K	0.3	0.18
DOZ27		177.1	175.4	176.4	8.9K	1.7	0.97
DOZ28		178.0	174.9	177.3	7.1K	2.5	1.43
DOZ29		175.4	172.2	174.6	3.0K	2.8	1.63
DOZ30		172.3	170.6	171.6	959	3.3	1.96
DOZ31		168.3	167.8	167.8	70	2.7	1.64
DOZ32		165.0	164.1	164.1	70	2.8	1.74
DOZ33		160.5	160.5	160.5	0	2.5	1.58
DOZ34		157.7	157.7	157.7	0	2.6	1.68
DOZ35		155.0	155.0	155.0	0	2.4	1.57
DUH27		0.4900	0.4900	0.4900	0	0.0100	2.08
DUM26		8.170	8.170	8.170	0	0.010	0.12
DUM27		8.430	8.430	8.430	0	0.100	1.20
DUM28		8.630	8.630	8.630	0	0.180	2.13
DUU26		9.040	9.040	9.040	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	4.6K	0.0000	0.00
DUZ26		13.20	13.17	13.19	115	0.05	0.38
DUZ27		13.58	13.50	13.50	3.4K	0.18	1.35
DUZ28		13.39	13.29	13.29	1.1K	0.28	2.15
DUZ29		12.75	12.68	12.68	25	0.35	2.84
DUZ30		12.00	12.00	12.00	0	0.29	2.48
DUZ31		11.27	11.27	11.27	0	0.30	2.73
DUZ32		10.60	10.60	10.60	0	0.26	2.51
DVJ26		21.02	20.25	21.02	575	0.97	4.84
DVK26		21.80	20.45	20.65	22.6K	-1.40	6.35
DVM26		22.20	21.10	21.25	15.7K	-1.10	4.92
DVN26		22.35	21.60	21.75	3.6K	-0.85	3.76
DVQ26		22.00	21.50	21.55	2.1K	-0.60	2.71
DVU26		22.05	21.65	21.70	73	-0.35	1.59
DVV26		21.85	21.85	21.85	0	-0.35	1.58
DVX26		21.90	21.90	21.90	10	-0.30	1.35
DVY00		22.43	21.09	21.13	44.1K	-2.62	11.03
DVZ26		21.25	21.25	21.25	45	-0.20	0.93
DY	DAX Index	25,241	24,588	25,048	47.6K	34	0.13
DY.C	DAX Index Continuation	25,241	24,588	25,048	47.6K	34	0.13
DYH27		25,579	25,579	25,579	0	557	2.23
DYH28		26,422	26,422	26,422	0	535	2.07
DYH29		27,296	27,296	27,296	0	524	1.96
DYM26		25,241	24,588	25,051	48.1K	564	2.30
DYM27		25,844	25,844	25,844	0	549	2.17
DYM28		26,716	26,716	26,716	0	534	2.04
DYU26		25,287	24,950	25,201	14	565	2.29
DYU27		26,033	26,033	26,033	0	540	2.12
DYU28		26,924	26,924	26,924	0	531	2.01
DYY00		25,153	24,635	24,919	48.1K	517	2.12
DYZ26		25,380	25,380	25,380	2	563	2.27
DYZ27		26,218	26,218	26,218	0	533	2.08
DYZ28		27,113	27,113	27,113	0	528	1.99
DZM26		3,882	3,822	3,830	47	15	0.39
DZU26		3,853	3,853	3,853	0	15	0.39
DZY00	TECDAX Index	0.0000	0.0000	0.0000	47	0.0000	0.00
DZZ26		3,878	3,878	3,878	0	14	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES