List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,720	1,718	1,718	2	4	0.26
D0M26		1,711	1,711	1,711	0	4	0.25
D0U26		1,721	1,721	1,721	0	4	0.25
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	2	0.0000	0.00
D0Z25		1,600	1,600	1,600	3	3	0.18
D9H26		453.3	453.1	453.3	55	3.9	0.87
D9M26		450.8	450.8	450.8	0	3.9	0.87
D9U26		449.8	449.8	449.8	0	3.9	0.87
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	55	0.0000	0.00
D9Z25		436.4	436.4	436.4	0	0.3	0.08
DMH26		32,415	32,245	32,410	178	95	0.29
DMM26		32,595	32,595	32,595	0	90	0.28
DMU26		32,790	32,790	32,790	0	95	0.29
DMY00		32,327	32,092	32,321	178	153	0.48
DMZ25		30,300	30,220	30,220	52	-25	0.08
DO.C	Euro Stoxx Dividend Continuation	122.5	122.5	122.5	0	0.8	0.66
DOH26		15.20	15.20	15.20	0	0.00	0.00
DOH27		18.80	18.80	18.80	0	0.00	0.00
DOM26		122.5	122.5	122.5	0	0.1	0.08
DOM27		128.6	128.6	128.6	0	0.2	0.16
DOU26		137.3	137.3	137.3	0	0.6	0.44
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	16.3K	0.0000	0.00
DOZ25		165.1	165.0	165.0	50	0.0	0.01
DOZ26		164.9	164.4	164.6	8.0K	0.0	0.00
DOZ27		171.2	170.7	171.1	3.7K	0.0	0.00
DOZ28		169.5	168.8	169.4	3.6K	0.3	0.18
DOZ29		165.6	164.9	165.4	599	0.2	0.12
DOZ30		161.5	161.1	161.5	421	0.2	0.12
DOZ31		158.2	158.2	158.2	0	0.1	0.06
DOZ32		154.6	154.6	154.6	0	0.0	0.00
DOZ33		152.0	152.0	152.0	0	0.7	0.46
DOZ34		149.8	149.8	149.8	0	0.5	0.33
DOZ35		147.0	147.0	147.0	0	0.0	0.00
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.810	7.810	7.810	0	0.000	0.00
DUM27		8.030	8.030	8.030	0	0.060	0.75
DUU26		8.630	8.630	8.630	0	0.030	0.35
DUY00		0.0000	0.0000	0.0000	1.3K	0.0000	0.00
DUZ25		11.44	11.44	11.44	0	0.00	0.00
DUZ26		12.70	12.69	12.70	50	0.02	0.16
DUZ27		12.91	12.76	12.87	773	0.05	0.39
DUZ28		12.28	12.28	12.28	525	0.05	0.41
DUZ29		11.60	11.60	11.60	500	0.04	0.35
DUZ30		10.86	10.86	10.86	0	0.05	0.46
DUZ31		10.21	10.21	10.21	0	0.04	0.39
DUZ32		9.580	9.580	9.580	0	0.050	0.52
DV	VSTOXX Mini	18.00	17.45	17.90	8.4K	0.40	2.29
DV.C	VSTOXX Mini Continuation	18.00	17.45	17.90	8.4K	0.40	2.29
DVF26		16.95	16.30	16.80	15.2K	0.40	2.44
DVG26		18.00	17.45	17.90	8.4K	0.40	2.29
DVH26		18.55	18.35	18.50	3.5K	0.25	1.37
DVJ26		19.15	18.85	19.10	1.6K	0.10	0.53
DVK26		19.60	19.55	19.55	321	0.05	0.26
DVM26		19.75	19.70	19.75	1	-0.10	0.50
DVN26		20.00	20.00	20.00	6	0.00	0.00
DVQ26		20.05	20.05	20.05	1	0.05	0.25
DVY00		16.65	16.15	16.20	29.1K	0.34	2.14
DVZ25		14.75	14.50	14.59	2.1K	-0.61	4.01
DY	DAX Index	25,589	25,331	25,532	23.6K	145	0.57
DY.C	DAX Index Continuation	25,589	25,331	25,532	23.6K	145	0.57
DYH26		25,589	25,331	25,532	23.6K	145	0.57
DYH27		26,244	26,244	26,244	0	154	0.59
DYH28		27,010	27,010	27,010	0	172	0.64
DYM26		25,764	25,579	25,764	17	146	0.57
DYM27		26,489	26,489	26,489	0	156	0.59
DYM28		27,277	27,277	27,277	0	171	0.63
DYU26		25,916	25,916	25,916	0	148	0.57
DYU27		26,648	26,648	26,648	0	158	0.60
DYU28		27,481	27,481	27,481	0	170	0.62
DYY00		25,421	25,237	25,405	23.7K	144	0.57
DYZ25		24,258	24,125	24,154	1.3K	-47	0.19
DYZ26		26,063	26,063	26,063	0	146	0.56
DYZ27		26,825	26,825	26,825	0	171	0.64
DYZ28		27,670	27,670	27,670	0	169	0.61
DZH26		3,851	3,851	3,851	2	12	0.31
DZM26		3,873	3,873	3,873	0	12	0.31
DZU26		3,896	3,896	3,896	0	12	0.31
DZY00	TECDAX Index	0.0000	0.0000	0.0000	2	0.0000	0.00
DZZ25		3,547	3,547	3,547	10	-10	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES