List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,689	1,688	1,689	2	-11	0.62
D0M26		1,682	1,682	1,682	0	-12	0.68
D0U26		1,690	1,690	1,690	0	-13	0.74
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	2	0.0000	0.00
D9H26		464.3	458.3	463.7	62	0.3	0.06
D9M26		461.3	461.3	461.3	0	0.2	0.04
D9U26		460.4	460.4	460.4	0	0.2	0.04
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	62	0.0000	0.00
DMH26		31,360	30,705	30,950	3.9K	-600	1.90
DMM26		31,115	31,115	31,115	0	-620	1.95
DMU26		31,285	31,285	31,285	0	-635	1.99
DMY00		31,245	30,622	30,803	3.9K	-582	1.86
DO.C	Euro Stoxx Dividend Continuation	123.1	123.1	123.1	0	0.8	0.66
DOH26		15.30	15.30	15.30	0	0.00	0.00
DOH27		18.90	18.90	18.90	0	0.00	0.00
DOM26		123.1	123.1	123.1	0	0.0	0.00
DOM27		127.9	126.7	127.9	75	-0.9	0.70
DOU26		136.9	136.9	136.9	0	-0.3	0.22
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	26.9K	0.0000	0.00
DOZ26		164.0	163.5	163.9	5.5K	-0.2	0.12
DOZ27		170.1	168.6	169.6	11.6K	-1.0	0.59
DOZ28		167.2	165.2	166.7	5.5K	-1.0	0.60
DOZ29		163.0	161.0	162.6	2.5K	-1.0	0.61
DOZ30		158.5	157.1	158.4	1.6K	-1.2	0.75
DOZ31		155.2	154.2	155.2	145	-0.6	0.39
DOZ32		151.9	151.9	151.9	0	-1.1	0.72
DOZ33		148.3	148.3	148.3	0	-0.8	0.54
DOZ34		146.8	146.8	146.8	0	-0.9	0.61
DOZ35		147.1	147.1	147.1	0	0.0	0.00
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.830	7.830	7.830	0	0.000	0.00
DUM27		7.970	7.970	7.970	0	0.000	0.00
DUU26		8.600	8.600	8.600	0	-0.020	0.23
DUY00		0.0000	0.0000	0.0000	6.5K	0.0000	0.00
DUZ26		12.68	12.63	12.68	805	-0.02	0.16
DUZ27		12.73	12.60	12.71	4.4K	-0.07	0.55
DUZ28		12.24	12.05	12.24	1.1K	-0.04	0.33
DUZ29		11.54	11.40	11.54	212	-0.08	0.69
DUZ30		10.74	10.74	10.74	0	-0.12	1.10
DUZ31		10.11	10.11	10.11	0	-0.15	1.46
DUZ32		9.550	9.550	9.550	0	-0.020	0.21
DV	VSTOXX Mini	20.70	19.65	19.80	37.3K	0.00	0.00
DV.C	VSTOXX Mini Continuation	20.70	19.65	19.80	37.3K	0.00	0.00
DVF26		21.95	19.40	20.05	23.0K	0.15	0.75
DVG26		20.70	19.65	19.80	37.3K	0.00	0.00
DVH26		20.45	19.75	19.85	12.1K	-0.10	0.50
DVJ26		20.70	20.10	20.15	2.0K	-0.25	1.23
DVK26		20.80	20.35	20.45	439	-0.15	0.73
DVM26		20.80	20.50	20.50	159	-0.15	0.73
DVN26		20.50	20.50	20.50	0	-0.20	0.97
DVQ26		20.45	20.40	20.40	75	-0.10	0.49
DVY00		22.34	19.87	19.98	75.0K	0.03	0.15
DY	DAX Index	25,052	24,621	24,803	39.7K	-269	1.07
DY.C	DAX Index Continuation	25,052	24,621	24,803	39.7K	-269	1.07
DYH26		25,052	24,621	24,803	39.7K	-269	1.07
DYH27		25,488	25,488	25,488	0	-277	1.08
DYH28		26,235	26,235	26,235	0	-301	1.13
DYM26		25,133	24,930	25,031	14	-270	1.07
DYM27		25,743	25,743	25,743	0	-274	1.05
DYM28		26,490	26,490	26,490	0	-313	1.17
DYU26		25,174	25,174	25,174	0	-272	1.07
DYU27		25,899	25,899	25,899	0	-282	1.08
DYU28		26,682	26,682	26,682	0	-325	1.20
DYY00		24,758	24,507	24,703	39.7K	-256	1.03
DYZ26		25,321	25,321	25,321	0	-275	1.07
DYZ27		26,062	26,062	26,062	0	-291	1.10
DYZ28		26,858	26,858	26,858	0	-339	1.25
DZH26		3,660	3,630	3,645	48	-51	1.37
DZM26		3,664	3,664	3,664	0	-53	1.41
DZU26		3,684	3,684	3,684	0	-55	1.46
DZY00	TECDAX Index	0.0000	0.0000	0.0000	48	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES