List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0M26		1,575	1,575	1,575	0	-1	0.03
D0U26		1,585	1,585	1,585	0	-1	0.03
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D0Z26		1,595	1,595	1,595	0	-1	0.04
D9M26		629.6	626.7	628.6	65	9.3	1.50
D9U26		629.1	629.1	629.1	0	9.4	1.52
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	65	0.0000	0.00
D9Z26		630.0	630.0	630.0	0	9.3	1.50
DMM26		31,765	31,075	31,545	119	170	0.54
DMU26		31,735	31,735	31,735	0	170	0.54
DMY00		31,706	30,969	31,440	119	75	0.24
DMZ26		31,945	31,945	31,945	0	170	0.54
DO.C	Euro Stoxx Dividend Continuation	128.6	128.5	128.6	40	0.1	0.08
DOH27		18.50	18.50	18.50	0	0.00	0.00
DOM26		128.6	128.5	128.6	40	0.0	0.00
DOM27		131.7	131.7	131.7	0	0.2	0.15
DOM28		144.1	144.1	144.1	0	0.0	0.00
DOU26		142.8	142.8	142.8	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	5.5K	0.0000	0.00
DOZ26		170.7	170.4	170.4	79	-0.1	0.06
DOZ27		175.2	174.0	174.3	3.0K	-0.2	0.11
DOZ28		176.0	174.3	174.8	1.8K	0.0	0.00
DOZ29		172.9	171.0	172.1	519	0.4	0.23
DOZ30		169.1	169.1	169.1	0	0.3	0.18
DOZ31		166.0	166.0	166.0	0	0.3	0.18
DOZ32		163.2	163.2	163.2	0	0.3	0.18
DOZ33		160.3	160.3	160.3	0	0.3	0.19
DOZ34		157.5	157.5	157.5	0	0.4	0.25
DOZ35		155.0	155.0	155.0	0	0.4	0.26
DUH27		0.5000	0.5000	0.5000	0	0.0000	0.00
DUM26		8.180	8.180	8.180	0	0.000	0.00
DUM27		8.180	8.180	8.180	0	0.040	0.49
DUM28		8.440	8.440	8.440	0	0.030	0.36
DUU26		9.020	9.020	9.020	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	200	0.0000	0.00
DUZ26		13.11	13.11	13.11	0	0.00	0.00
DUZ27		13.27	13.21	13.27	200	0.02	0.15
DUZ28		13.00	13.00	13.00	0	0.04	0.31
DUZ29		12.44	12.44	12.44	0	0.01	0.08
DUZ30		11.76	11.76	11.76	0	0.01	0.09
DUZ31		11.04	11.04	11.04	0	0.03	0.27
DUZ32		10.39	10.39	10.39	0	0.02	0.19
DVK26		22.70	21.60	22.35	20.0K	0.85	3.95
DVM26		23.05	22.25	22.85	22.6K	0.25	1.11
DVN26		23.20	22.55	23.05	5.0K	0.10	0.44
DVQ26		23.10	22.50	22.95	2.4K	0.20	0.88
DVU26		22.85	22.60	22.75	125	0.25	1.11
DVV26		22.80	22.65	22.75	29	0.20	0.89
DVX26		22.40	22.30	22.40	75	-0.05	0.22
DVY00		23.60	22.63	23.24	50.2K	0.88	3.94
DVZ26		21.90	21.90	21.90	0	0.05	0.23
DY	DAX Index	24,480	23,674	24,303	44.1K	34	0.13
DY.C	DAX Index Continuation	24,480	23,674	24,303	44.1K	34	0.13
DYH27		24,819	24,819	24,819	0	307	1.25
DYH28		25,692	25,692	25,692	0	314	1.24
DYH29		26,607	26,607	26,607	0	326	1.24
DYM26		24,482	23,674	24,303	44.1K	313	1.30
DYM27		25,092	25,092	25,092	0	308	1.24
DYM28		25,998	25,998	25,998	0	317	1.23
DYU26		24,545	24,382	24,450	8	312	1.29
DYU27		25,286	25,286	25,286	0	307	1.23
DYU28		26,215	26,215	26,215	0	321	1.24
DYY00		24,431	23,797	24,308	44.1K	357	1.49
DYZ26		24,620	24,620	24,620	0	311	1.28
DYZ27		25,481	25,481	25,481	0	309	1.23
DYZ28		26,414	26,414	26,414	0	324	1.24
DZM26		3,868	3,860	3,866	17	66	1.72
DZU26		3,889	3,889	3,889	0	66	1.73
DZY00	TECDAX Index	0.0000	0.0000	0.0000	17	0.0000	0.00
DZZ26		3,915	3,915	3,915	0	67	1.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES