List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H27		1,772	1,772	1,772	0	7	0.42
D0U26		1,751	1,751	1,751	0	7	0.42
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D0Z26		1,764	1,764	1,764	0	7	0.42
D9H27		607.9	607.9	607.9	0	-3.6	0.59
D9U26		607.5	606.4	607.5	2	-4.8	0.79
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	2	0.0000	0.00
D9Z26		607.9	607.9	607.9	0	-3.6	0.59
DMH27		32,555	32,555	32,555	0	315	0.98
DMU26		32,115	31,760	32,115	461	310	0.97
DMY00		32,110	31,736	32,110	461	-31,716	100.00
DMZ26		32,330	32,330	32,330	0	315	0.98
DO.C	Euro Stoxx Dividend Continuation	172.5	172.3	172.4	29	0.1	0.06
DOH27		20.10	20.10	20.10	0	-0.10	0.50
DOM27		138.7	138.7	138.7	0	0.0	0.00
DOM28		146.7	146.7	146.7	0	0.3	0.20
DOU26		143.2	143.2	143.2	0	-0.1	0.07
DOU27		155.4	155.4	155.4	0	-0.1	0.06
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	3.5K	0.0000	0.00
DOZ26		172.5	172.3	172.4	29	0.1	0.06
DOZ27		188.4	188.0	188.3	1.0K	0.2	0.11
DOZ28		195.0	194.5	194.7	997	0.4	0.21
DOZ29		192.4	191.9	192.2	1.4K	0.4	0.21
DOZ30		188.7	188.4	188.7	10	0.0	0.00
DOZ31		185.8	185.8	185.8	0	0.9	0.49
DOZ32		182.9	182.9	182.9	0	0.5	0.27
DOZ33		179.4	179.4	179.4	0	-0.1	0.06
DOZ34		176.6	176.6	176.6	0	-0.2	0.11
DOZ35		174.6	174.6	174.6	0	0.6	0.34
DUH27		0.5300	0.5300	0.5300	300	0.0200	3.92
DUM27		8.720	8.720	8.720	0	0.050	0.58
DUM28		9.950	9.950	9.950	0	0.020	0.20
DUU26		8.970	8.970	8.970	0	0.020	0.22
DUU27		9.280	9.280	9.280	0	0.020	0.22
DUY00		0.0000	0.0000	0.0000	4.3K	0.0000	0.00
DUZ26		13.27	13.27	13.27	2.1K	-0.08	0.60
DUZ27		14.46	14.46	14.46	1.2K	0.10	0.70
DUZ28		15.70	15.64	15.68	432	0.12	0.77
DUZ29		15.68	15.65	15.68	250	0.06	0.38
DUZ30		15.46	15.46	15.46	0	0.17	1.11
DUZ31		14.95	14.95	14.95	0	0.17	1.15
DUZ32		14.40	14.40	14.40	0	0.18	1.27
DVF27		20.65	20.50	20.50	18	-0.25	1.20
DVG27		20.90	20.90	20.90	40	-0.15	0.71
DVH27		21.50	21.50	21.50	75	-0.05	0.23
DVJ27		21.55	21.55	21.55	0	0.00	NaN
DVQ26		16.50	15.75	16.23	814	-0.32	1.93
DVU26		18.00	17.55	17.60	9.2K	-0.30	1.68
DVV26		19.15	18.70	18.75	4.9K	-0.35	1.83
DVX26		19.95	19.60	19.60	1.2K	-0.30	1.51
DVY00		16.84	15.89	15.90	15.4K	-16.79	100.00
DVZ26		19.60	19.40	19.40	125	-0.25	1.27
DY	DAX Index	26,220	26,020	26,185	18.9K	124	0.48
DY.C	DAX Index Continuation	26,220	26,020	26,185	18.9K	124	0.48
DYH27		26,597	26,597	26,597	0	126	0.48
DYH28		27,551	27,551	27,551	0	128	0.47
DYH29		28,588	28,588	28,588	0	114	0.40
DYM27		26,886	26,886	26,886	0	127	0.47
DYM28		27,853	27,853	27,853	0	111	0.40
DYM29		28,894	28,894	28,894	0	114	0.40
DYU26		26,220	26,020	26,185	18.9K	124	0.48
DYU27		27,098	27,098	27,098	0	120	0.44
DYU28		28,118	28,118	28,118	0	113	0.40
DYY00		26,166	25,970	26,137	18.9K	-25,983	100.00
DYZ26		26,522	26,371	26,371	3	125	0.48
DYZ27		27,313	27,313	27,313	0	130	0.48
DYZ28		28,340	28,340	28,340	0	114	0.40
DZH27		4,169	4,169	4,169	0	37	0.88
DZU26		4,113	4,113	4,113	0	36	0.88
DZY00	TECDAX Index	0.0000	0.0000	0.0000	0	0.0000	0.00
DZZ26		4,141	4,141	4,141	0	37	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,809	-274	2.1
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES