Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation1,0491,0241,024416-262.44 
D0H23IPD UK Property Idx {Mar 23}1,0541,0501,050200.01 
D0M23IPD UK Property Idx {Jun 23}1,0491,0241,024416-191.84 
D0U23IPD UK Property Idx {Sep 23}1,0461,0271,0270-191.80 
D9.CEuro Stoxx Oil & Gas Continuation322.8312.5316.0407-3.10.97 
D9H23Euro Stoxx Oil & Gas {Mar 23}325.6319.1325.606.52.04 
D9M23Euro Stoxx Oil & Gas {Jun 23}322.8312.5316.0407-0.90.28 
D9U23Euro Stoxx Oil & Gas {Sep 23}315.4314.9314.90-0.50.16 
DMMDAX Index27,25926,33626,447511-5972.21 
DM.CMDAX Index Continuation27,55026,56926,698454-5401.98 
DMH23MDAX Index {Mar 23}27,25026,33226,82157-2120.78 
DMM23MDAX Index {Jun 23}27,55026,56926,698454-5401.98 
DMU23MDAX Index {Sep 23}27,47526,90626,9060-5692.07 
DO.CEuro Stoxx Dividend Continuation139.6137.4137.616,09611.49.03 
DOM23Euro Stoxx Dividend {Jun 23}115.7114.4115.011,037-0.90.78 
DOM24Euro Stoxx Dividend {Jun 24}105.2102.8102.80-2.42.28 
DOZ23Euro Stoxx Dividend {Dec 23}139.6137.4137.616,096-1.51.08 
DOZ24Euro Stoxx Dividend {Dec 24}127.5122.0122.814,621-3.42.69 
DOZ25Euro Stoxx Dividend {Dec 25}121.2114.7115.615,756-3.42.86 
DOZ26Euro Stoxx Dividend {Dec 26}118.7112.9113.82,489-3.02.57 
DOZ27Euro Stoxx Dividend {Dec 27}116.0111.6112.41,341-2.92.52 
DOZ28Euro Stoxx Dividend {Dec 28}115.5110.1110.1282-3.43.00 
DOZ29Euro Stoxx Dividend {Dec 29}112.4110.2110.2163-2.32.04 
DOZ30Euro Stoxx Dividend {Dec 30}112.2109.6109.60-2.62.32 
DOZ31Euro Stoxx Dividend {Dec 31}113.0109.7109.7179-2.42.14 
DOZ32Euro Stoxx Dividend {Dec 32}112.2109.7109.70-2.52.23 
DVVSTOXX Mini31.2724.6130.04128,5013.3912.72 
DV.CVSTOXX Mini Continuation27.0023.6026.6555,2052.108.55 
DVH23VSTOXX Mini {Mar 23}29.5024.2528.5545,7872.6010.02 
DVJ23VSTOXX Mini {Apr 23}27.0023.6026.6555,2052.108.55 
DVK23VSTOXX Mini {May 23}25.8023.4525.3519,7831.255.19 
DVM23VSTOXX Mini {Jun 23}25.2523.2024.807,0021.154.86 
DVN23VSTOXX Mini {Jul 23}24.6022.9024.155780.903.87 
DVQ23VSTOXX Mini {Aug 23}24.0522.9523.751010.803.49 
DVU23VSTOXX Mini {Sep 23}24.1522.9023.70410.602.60 
DVV23VSTOXX Mini {Oct 23}23.7022.7523.7040.703.04 
DYDAX Index15,15314,69414,768113,614-1991.33 
DY.CDAX Index Continuation15,31414,84914,921108,012-680.45 
DYH23DAX Index {Mar 23}15,15014,91314,9675,592-220.15 
DYH24DAX Index {Mar 24}15,49315,25015,2500-2431.57 
DYH25DAX Index {Mar 25}16,09215,80615,8060-2861.78 
DYM23DAX Index {Jun 23}15,31414,84914,921108,012-2291.51 
DYM24DAX Index {Jun 24}15,67915,42915,4290-2501.59 
DYM25DAX Index {Jun 25}16,27915,98415,9840-2951.81 
DYU23DAX Index {Sep 23}15,02315,00415,02310-2341.53 
DYU24DAX Index {Sep 24}15,80915,55115,5510-2581.63 
DYU25DAX Index {Sep 25}16,39916,09416,0940-3051.86 
DYZ23DAX Index {Dec 23}15,36715,13015,1300-2371.54 
DYZ24DAX Index {Dec 24}15,94615,67515,6750-2711.70 
DYZ25DAX Index {Dec 25}16,52416,20916,2090-3151.91 
DZ.CTECDAX Index Continuation3,3023,2303,2518750.14 
DZH23TECDAX Index {Mar 23}3,2463,1793,246748702.19 
DZM23TECDAX Index {Jun 23}3,3023,2303,25187-170.51 
DZU23TECDAX Index {Sep 23}3,2953,2783,2780-180.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64