List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,690	1,690	1,690	0	-1	0.06
D0M26		1,683	1,683	1,683	0	-1	0.05
D0U26		1,692	1,692	1,692	0	-1	0.05
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D9H26		481.1	475.5	478.1	298	6.7	1.42
D9M26		475.8	475.8	475.8	0	6.8	1.45
D9U26		474.8	474.8	474.8	0	6.8	1.45
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	298	0.0000	0.00
DMH26		31,900	31,640	31,770	540	-30	0.09
DMM26		31,950	31,950	31,950	0	-25	0.08
DMU26		32,135	32,135	32,135	0	-25	0.08
DMY00		31,746	31,513	31,746	540	59	0.19
DO.C	Euro Stoxx Dividend Continuation	123.2	123.2	123.2	0	0.8	0.66
DOH26		15.30	15.30	15.30	0	0.00	0.00
DOH27		18.90	18.90	18.90	0	0.00	0.00
DOM26		123.2	123.2	123.2	0	0.4	0.33
DOM27		128.8	128.8	128.8	0	-0.2	0.16
DOU26		138.0	138.0	138.0	0	0.2	0.15
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	16.6K	0.0000	0.00
DOZ26		165.7	165.3	165.4	5.2K	0.2	0.12
DOZ27		171.9	171.4	171.9	8.7K	0.3	0.17
DOZ28		169.5	168.8	169.2	1.8K	-0.1	0.06
DOZ29		164.9	164.5	164.9	530	-0.1	0.06
DOZ30		160.8	160.7	160.8	405	-0.2	0.12
DOZ31		157.4	157.3	157.3	58	-0.2	0.13
DOZ32		153.7	153.7	153.7	0	0.2	0.13
DOZ33		150.4	150.4	150.4	0	-0.8	0.53
DOZ34		148.6	148.6	148.6	0	-0.4	0.27
DOZ35		147.1	147.1	147.1	0	0.0	0.00
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.850	7.850	7.850	0	-0.010	0.13
DUM27		7.990	7.990	7.990	0	-0.020	0.25
DUU26		8.640	8.640	8.640	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	2.5K	0.0000	0.00
DUZ26		12.73	12.73	12.73	505	-0.02	0.16
DUZ27		12.86	12.80	12.81	550	-0.08	0.62
DUZ28		12.35	12.35	12.35	1.5K	-0.05	0.40
DUZ29		11.63	11.63	11.63	0	-0.08	0.68
DUZ30		10.85	10.85	10.85	0	-0.09	0.82
DUZ31		10.23	10.23	10.23	0	-0.09	0.87
DUZ32		9.670	9.670	9.670	0	-0.050	0.51
DV	VSTOXX Mini	18.95	18.25	18.55	15.7K	0.35	1.92
DV.C	VSTOXX Mini Continuation	18.95	18.25	18.55	15.7K	0.35	1.92
DVF26		20.75	19.95	20.68	373	0.63	3.14
DVG26		18.95	18.25	18.55	15.7K	0.35	1.92
DVH26		19.20	18.70	18.80	5.9K	0.20	1.08
DVJ26		19.60	19.20	19.30	2.7K	0.15	0.78
DVK26		19.90	19.70	19.75	515	0.10	0.51
DVM26		20.10	20.00	20.00	335	0.15	0.76
DVN26		20.25	20.25	20.25	0	0.20	1.00
DVQ26		20.40	20.40	20.40	0	0.15	0.74
DVU26		20.30	20.30	20.30	0	0.00	NaN
DVY00		17.93	17.21	17.47	25.2K	0.73	4.36
DY	DAX Index	25,036	24,898	24,956	27.1K	-28	0.11
DY.C	DAX Index Continuation	25,036	24,898	24,956	27.1K	-28	0.11
DYH26		25,036	24,898	24,956	27.1K	-28	0.11
DYH27		25,652	25,652	25,652	0	-24	0.09
DYH28		26,436	26,436	26,436	0	-17	0.06
DYM26		25,186	25,186	25,186	8	-24	0.10
DYM27		25,909	25,909	25,909	0	-22	0.08
DYM28		26,704	26,704	26,704	0	-17	0.06
DYU26		25,334	25,334	25,334	0	-26	0.10
DYU27		26,074	26,074	26,074	0	-20	0.08
DYU28		26,910	26,910	26,910	0	-16	0.06
DYY00		24,930	24,797	24,901	27.1K	44	0.18
DYZ26		25,481	25,481	25,481	0	-25	0.10
DYZ27		26,250	26,250	26,250	0	-19	0.07
DYZ28		27,101	27,101	27,101	0	-15	0.06
DZH26		3,747	3,714	3,734	22	9	0.23
DZM26		3,755	3,755	3,755	0	9	0.24
DZU26		3,777	3,777	3,777	0	9	0.24
DZY00	TECDAX Index	0.0000	0.0000	0.0000	22	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES