List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,707	1,707	1,707	0	-19	1.09
D0M26		1,700	1,700	1,700	0	-19	1.08
D0U26		1,710	1,710	1,710	0	-19	1.08
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D0Z25		1,600	1,600	1,600	3	3	0.18
D9H26		441.7	439.3	439.3	95	-5.7	1.28
D9M26		436.7	436.7	436.7	0	-5.7	1.29
D9U26		435.6	435.6	435.6	0	-5.8	1.31
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	95	0.0000	0.00
D9Z25		436.4	436.4	436.4	0	0.3	0.08
DMH26		32,255	31,930	32,215	1.1K	105	0.33
DMM26		32,400	32,400	32,400	0	110	0.34
DMU26		32,595	32,595	32,595	0	115	0.35
DMY00		32,126	31,779	32,083	1.1K	18	0.06
DMZ25		30,300	30,220	30,220	52	-25	0.08
DO.C	Euro Stoxx Dividend Continuation	122.4	122.4	122.4	0	0.8	0.66
DOH26		15.20	15.20	15.20	0	0.00	0.00
DOH27		18.80	18.80	18.80	0	0.00	0.00
DOM26		122.4	122.4	122.4	0	-0.1	0.08
DOM27		127.6	127.3	127.4	130	0.1	0.08
DOU26		137.1	137.1	137.1	0	-0.1	0.07
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	13.6K	0.0000	0.00
DOZ25		165.1	165.0	165.0	50	0.0	0.01
DOZ26		164.5	164.3	164.4	2.6K	-0.1	0.06
DOZ27		170.1	169.6	169.8	5.2K	-0.3	0.18
DOZ28		168.2	167.5	167.8	3.2K	-0.2	0.12
DOZ29		163.8	163.6	163.6	2.2K	-0.1	0.06
DOZ30		159.7	159.4	159.5	269	-0.1	0.06
DOZ31		156.4	156.4	156.4	0	-0.2	0.13
DOZ32		152.4	152.4	152.4	0	0.4	0.26
DOZ33		149.2	149.2	149.2	0	-0.1	0.07
DOZ34		147.1	147.1	147.1	0	-0.4	0.27
DOZ35		147.0	147.0	147.0	0	0.0	0.00
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.810	7.810	7.810	0	0.030	0.39
DUM27		7.970	7.970	7.970	0	0.020	0.25
DUU26		8.600	8.600	8.600	0	0.010	0.12
DUY00		0.0000	0.0000	0.0000	2.4K	0.0000	0.00
DUZ25		11.44	11.44	11.44	0	0.00	0.00
DUZ26		12.67	12.66	12.67	800	0.04	0.32
DUZ27		12.80	12.75	12.77	1.2K	0.03	0.24
DUZ28		12.19	12.15	12.19	239	0.08	0.66
DUZ29		11.54	11.52	11.52	100	0.09	0.79
DUZ30		10.76	10.76	10.76	0	0.11	1.03
DUZ31		10.11	10.11	10.11	0	0.09	0.90
DUZ32		9.470	9.470	9.470	0	0.050	0.53
DV	VSTOXX Mini	17.95	17.50	17.65	14.5K	-0.10	0.56
DV.C	VSTOXX Mini Continuation	17.95	17.50	17.65	14.5K	-0.10	0.56
DVF26		16.95	16.35	16.55	19.4K	-0.05	0.30
DVG26		17.95	17.50	17.65	14.5K	-0.10	0.56
DVH26		18.70	18.35	18.40	2.7K	-0.10	0.54
DVJ26		19.45	19.10	19.20	1.7K	0.00	0.00
DVK26		19.70	19.70	19.70	107	0.05	0.25
DVM26		20.00	20.00	20.00	0	0.05	0.25
DVN26		20.00	20.00	20.00	0	-0.15	0.74
DVQ26		20.05	20.05	20.05	0	-0.10	0.50
DVY00		16.27	15.84	16.10	38.4K	0.41	2.61
DVZ25		14.75	14.50	14.59	2.1K	-0.61	4.01
DY	DAX Index	25,357	25,140	25,261	27.4K	26	0.10
DY.C	DAX Index Continuation	25,357	25,140	25,261	27.4K	26	0.10
DYH26		25,357	25,140	25,261	27.4K	26	0.10
DYH27		25,961	25,961	25,961	0	33	0.13
DYH28		26,705	26,705	26,705	0	29	0.11
DYM26		25,490	25,400	25,490	16	27	0.11
DYM27		26,203	26,203	26,203	0	32	0.12
DYM28		26,972	26,972	26,972	0	29	0.11
DYU26		25,640	25,640	25,640	0	26	0.10
DYU27		26,359	26,359	26,359	0	31	0.12
DYU28		27,177	27,177	27,177	0	29	0.11
DYY00		25,218	25,025	25,127	27.4K	5	0.02
DYZ25		24,258	24,125	24,154	1.3K	-47	0.19
DYZ26		25,789	25,789	25,789	0	26	0.10
DYZ27		26,522	26,522	26,522	0	30	0.11
DYZ28		27,366	27,366	27,366	0	27	0.10
DZH26		3,830	3,773	3,790	53	-19	0.49
DZM26		3,812	3,812	3,812	0	-18	0.46
DZU26		3,835	3,835	3,835	0	-17	0.44
DZY00	TECDAX Index	0.0000	0.0000	0.0000	53	0.0000	0.00
DZZ25		3,547	3,547	3,547	10	-10	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES