List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
D0.C	IPD UK Property Idx Continuation	1,327	1,316	1,319	14	-10	0.77
D0H25	IPD UK Property Idx {Mar 25}	1,525	1,507	1,507	3	-18	1.17
D0M25	IPD UK Property Idx {Jun 25}	1,337	1,328	1,336	116	25	1.93
D0M25		1,327	1,316	1,319	14	0	0.00
D0M25		1,327	1,316	1,319	29	0	0.00
D0M25		1,327	1,316	1,319	29	0	0.00
D0M25		1,327	1,316	1,319	29	0	0.00
D0M25		1,327	1,316	1,319	29	0	0.00
D0M25		1,327	1,316	1,319	29	0	0.00
D0U25	IPD UK Property Idx {Sep 25}	1,343	1,317	1,343	0	25	1.93
D0U25		1,327	1,327	1,327	0	1,327	Infinity
D0U25		1,327	1,327	1,327	0	0	0.00
D0U25		1,327	1,327	1,327	0	1,327	Infinity
D0U25		1,327	1,327	1,327	0	0	0.00
D0U25		1,327	1,327	1,327	0	0	0.00
D0U25		1,327	1,327	1,327	0	0	0.00
D0Y00		0.0000	0.0000	0.0000	14	0.0000	NaN
D0Y00		0.0000	0.0000	0.0000	14	0.0000	NaN
D0Y00		0.0000	0.0000	0.0000	29	0.0000	NaN
D0Y00		0.0000	0.0000	0.0000	29	0.0000	NaN
D0Y00		0.0000	0.0000	0.0000	29	0.0000	NaN
D0Y00		0.0000	0.0000	0.0000	29	0.0000	NaN
D0Z25	IPD UK Property Idx {Dec 25}	1,350	1,324	1,350	0	26	1.93
D0Z25		1,333	1,333	1,333	0	-11	0.79
D0Z25		1,333	1,333	1,333	0	0	0.00
D0Z25		1,333	1,333	1,333	0	1,333	Infinity
D0Z25		1,333	1,333	1,333	0	0	0.00
D0Z25		1,333	1,333	1,333	0	0	0.00
D0Z25		1,333	1,333	1,333	0	1,333	Infinity
D9.C	Euro Stoxx Oil & Gas Continuation	337.0	333.4	335.4	179	7.0	2.13
D9H25	Euro Stoxx Oil & Gas {Mar 25}	375.5	373.6	374.8	31	0.4	0.09
D9M25	Euro Stoxx Oil & Gas {Jun 25}	326.7	321.4	325.0	467	5.0	1.56
D9M25		337.0	333.4	335.4	179	335.4	Infinity
D9M25		337.0	333.4	335.4	439	0.0	0.00
D9M25		337.0	333.4	335.4	179	0.0	0.00
D9M25		337.0	333.4	335.4	439	0.0	0.00
D9M25		337.0	333.4	335.4	439	0.0	0.00
D9M25		337.0	333.4	335.4	439	0.0	0.00
D9U25	Euro Stoxx Oil & Gas {Sep 25}	325.3	320.3	325.3	0	5.0	1.56
D9U25		335.8	335.8	335.8	0	7.0	2.13
D9U25		335.8	335.8	335.8	0	0.0	0.00
D9U25		335.8	335.8	335.8	0	0.0	0.00
D9U25		335.8	335.8	335.8	0	0.0	0.00
D9U25		0.0000	0.0000	0.0000	0	0.0000	NaN
D9U25		335.8	335.8	335.8	0	0.0	0.00
D9Y00		0.0000	0.0000	0.0000	305	0.0000	NaN
D9Y00		0.0000	0.0000	0.0000	439	0.0000	NaN
D9Y00		0.0000	0.0000	0.0000	439	0.0000	NaN
D9Y00		0.0000	0.0000	0.0000	439	0.0000	NaN
D9Y00		0.0000	0.0000	0.0000	439	0.0000	NaN
D9Y00		0.0000	0.0000	0.0000	439	0.0000	NaN
D9Z25	Euro Stoxx Oil & Gas {Dec 25}	323.1	318.1	323.1	0	5.0	1.57
D9Z25		333.6	333.6	333.6	0	7.0	2.14
D9Z25		333.6	333.6	333.6	0	0.0	0.00
D9Z25		333.6	333.6	333.6	0	0.0	0.00
D9Z25		333.6	333.6	333.6	0	333.6	Infinity
D9Z25		333.6	333.6	333.6	0	0.0	0.00
D9Z25		333.6	333.6	333.6	0	0.0	0.00
DM	MDAX Index	27,370	27,040	27,335	2,480	27,335	Infinity
DM.C	MDAX Index Continuation	27,370	27,040	27,335	2,480	27,335	Infinity
DMH25	MDAX Index {Mar 25}	28,945	28,525	28,657	626	-448	1.54
DMM25	MDAX Index {Jun 25}	27,500	27,060	27,460	3,583	670	2.50
DMM25		27,370	27,040	27,335	2,480	-25	0.09
DMM25		27,370	27,040	27,335	2,480	0	0.00
DMM25		27,370	27,040	27,335	804	-25	0.09
DMM25		27,370	27,040	27,335	804	-25	0.09
DMM25		27,370	27,040	27,335	804	0	0.00
DMM25		27,370	27,040	27,335	804	0	0.00
DMU25	MDAX Index {Sep 25}	27,630	26,900	27,630	2	730	2.71
DMU25		27,500	27,500	27,500	0	27,500	Infinity
DMU25		27,500	27,500	27,500	0	-30	0.11
DMU25		27,500	27,500	27,500	0	0	0.00
DMU25		27,500	27,500	27,500	0	0	0.00
DMU25		27,500	27,500	27,500	0	0	0.00
DMU25		27,500	27,500	27,500	0	0	0.00
DMY00		27,290	26,889	27,148	2,480	-71	0.26
DMY00		27,290	26,889	27,148	804	0	0.00
DMY00		27,290	26,889	27,148	804	0	0.00
DMY00		27,290	26,889	27,148	804	0	0.00
DMY00		27,290	26,889	27,148	804	0	0.00
DMY00		27,290	26,889	27,148	804	0	0.00
DMZ25	MDAX Index {Dec 25}	27,785	27,105	27,785	0	680	2.51
DMZ25		27,650	27,650	27,650	0	0	0.00
DMZ25		27,650	27,650	27,650	0	27,650	Infinity
DMZ25		27,650	27,650	27,650	0	0	0.00
DMZ25		27,650	27,650	27,650	0	27,650	Infinity
DMZ25		27,650	27,650	27,650	0	-35	0.13
DMZ25		27,650	27,650	27,650	0	0	0.00
DO.C	Euro Stoxx Dividend Continuation	129.6	129.5	129.6	4,651	0.2	0.15
DOH25	Euro Stoxx Dividend {Mar 25}	19.42	19.40	19.42	0	0.02	0.10
DOM25	Euro Stoxx Dividend {Jun 25}	129.6	129.6	129.6	2,550	0.2	0.15
DOM25		129.5	129.4	129.4	1,368	129.4	Infinity
DOM25		129.6	129.5	129.6	1,200	0.0	0.00
DOM25		129.6	129.5	129.6	1,200	129.6	Infinity
DOM25		129.6	129.5	129.6	1,200	0.0	0.00
DOM25		129.6	129.5	129.6	1,200	0.0	0.00
DOM25		129.6	129.5	129.6	1,200	0.0	0.00
DOM26	Euro Stoxx Dividend {Jun 26}	114.3	113.0	114.3	0	1.3	1.15
DOM26		0.0000	0.0000	0.0000	0	0.0000	NaN
DOM26		121.0	113.8	113.8	0	0.0	0.00
DOM26		121.0	113.8	113.8	1	113.8	Infinity
DOM26		121.0	113.8	113.8	1	0.0	0.00
DOM26		121.0	113.8	113.8	1	0.0	0.00
DOM26		121.0	113.8	113.8	1	0.0	0.00
DOM27	Euro Stoxx Dividend {Jun 27}	118.6	117.3	118.6	0	1.3	1.11
DOM27		118.6	118.6	118.6	0	118.6	Infinity
DOM27		118.6	118.6	118.6	0	0.2	0.17
DOM27		118.6	118.6	118.6	0	0.2	0.17
DOM27		118.6	118.6	118.6	0	0.0	0.00
DOM27		118.6	118.6	118.6	0	0.0	0.00
DOM27		118.6	118.6	118.6	0	0.0	0.00
DOU25	Euro Stoxx Dividend {Sep 25}	139.8	139.8	139.8	0	0.0	0.00
DOU25		139.8	139.8	139.8	0	0.0	0.00
DOU25		139.8	139.8	139.8	0	-0.1	0.07
DOU25		139.8	139.8	139.8	0	0.0	0.00
DOU25		139.8	139.8	139.8	0	0.0	0.00
DOU25		139.8	139.8	139.8	0	139.8	Infinity
DOU25		139.8	139.8	139.8	0	139.8	Infinity
DOY00		0.0000	0.0000	0.0000	25,247	0.0000	NaN
DOY00		0.0000	0.0000	0.0000	15,378	0.0000	NaN
DOY00		0.0000	0.0000	0.0000	15,378	0.0000	NaN
DOY00		0.0000	0.0000	0.0000	15,378	0.0000	NaN
DOY00		0.0000	0.0000	0.0000	15,378	0.0000	NaN
DOY00		0.0000	0.0000	0.0000	15,378	0.0000	NaN
DOZ25	Euro Stoxx Dividend {Dec 25}	165.1	164.4	164.4	3,991	-0.2	0.12
DOZ25		164.7	164.4	164.6	4,779	164.6	Infinity
DOZ25		164.9	163.0	164.4	4,779	-0.2	0.12
DOZ25		164.9	163.0	164.4	2,424	0.0	0.00
DOZ25		164.9	163.0	164.4	2,424	0.0	0.00
DOZ25		164.9	163.0	164.4	2,424	0.0	0.00
DOZ25		164.9	163.0	164.4	2,424	164.4	Infinity
DOZ26	Euro Stoxx Dividend {Dec 26}	149.6	146.3	148.8	9,027	1.4	0.95
DOZ26		149.2	148.0	148.2	8,267	148.2	Infinity
DOZ26		149.2	148.0	148.2	8,267	0.0	0.00
DOZ26		149.2	148.0	148.2	8,267	-0.9	0.60
DOZ26		149.2	148.0	148.2	7,979	0.0	0.00
DOZ26		149.2	148.0	148.2	7,979	0.0	0.00
DOZ26		149.2	148.0	148.2	7,979	0.0	0.00
DOZ27	Euro Stoxx Dividend {Dec 27}	143.9	140.2	143.4	6,841	2.1	1.49
DOZ27		143.7	142.2	142.5	3,831	-1.2	0.84
DOZ27		143.7	142.2	142.5	3,831	142.5	Infinity
DOZ27		143.7	142.2	142.5	2,045	0.0	0.00
DOZ27		143.7	142.2	142.5	2,045	142.5	Infinity
DOZ27		143.7	142.2	142.5	2,045	0.0	0.00
DOZ27		143.7	142.2	142.5	2,045	0.0	0.00
DOZ28	Euro Stoxx Dividend {Dec 28}	140.3	138.1	139.4	4,424	1.9	1.38
DOZ28		0.0000	0.0000	0.0000	0	0.0000	NaN
DOZ28		139.6	138.1	138.3	764	0.0	0.00
DOZ28		139.6	138.1	138.3	764	0.0	0.00
DOZ28		139.6	138.1	138.3	764	0.0	0.00
DOZ28		139.6	138.1	138.3	764	0.0	0.00
DOZ28		139.6	138.1	138.3	764	-1.2	0.86
DOZ29	Euro Stoxx Dividend {Dec 29}	135.8	135.5	135.8	605	2.1	1.57
DOZ29		0.0000	0.0000	0.0000	0	0.0000	NaN
DOZ29		135.3	134.4	134.4	72	-1.8	1.32
DOZ29		135.3	134.4	134.4	678	-1.8	1.32
DOZ29		135.3	134.4	134.4	678	0.0	0.00
DOZ29		135.3	134.4	134.4	678	0.0	0.00
DOZ29		135.3	134.4	134.4	678	0.0	0.00
DOZ30	Euro Stoxx Dividend {Dec 30}	133.4	132.7	132.7	111	1.4	1.07
DOZ30		131.8	131.3	131.3	287	-1.5	1.13
DOZ30		131.8	131.3	131.3	287	0.0	0.00
DOZ30		131.8	131.3	131.3	287	-1.5	1.13
DOZ30		131.8	131.3	131.3	287	0.0	0.00
DOZ30		131.8	131.3	131.3	287	0.0	0.00
DOZ30		131.8	131.3	131.3	287	0.0	0.00
DOZ31	Euro Stoxx Dividend {Dec 31}	130.5	128.8	130.5	54	1.7	1.32
DOZ31		129.1	129.1	129.1	0	129.1	Infinity
DOZ31		129.1	129.1	129.1	0	-1.5	1.15
DOZ31		129.1	129.1	129.1	0	129.1	Infinity
DOZ31		129.1	129.1	129.1	0	0.0	0.00
DOZ31		129.1	129.1	129.1	0	129.1	Infinity
DOZ31		129.1	129.1	129.1	0	0.0	0.00
DOZ32	Euro Stoxx Dividend {Dec 32}	128.0	126.2	128.0	0	1.8	1.43
DOZ32		126.8	126.8	126.8	0	126.8	Infinity
DOZ32		126.8	126.8	126.8	0	126.8	Infinity
DOZ32		126.8	126.8	126.8	0	0.0	0.00
DOZ32		126.8	126.8	126.8	0	-1.3	1.01
DOZ32		126.8	126.8	126.8	0	0.0	0.00
DOZ32		126.8	126.8	126.8	0	0.0	0.00
DOZ33	Euro Stoxx Dividend {Dec 33}	125.2	123.3	125.2	0	1.9	1.54
DOZ33		124.0	124.0	124.0	0	-0.9	0.72
DOZ33		124.0	124.0	124.0	0	0.0	0.00
DOZ33		124.0	124.0	124.0	0	0.0	0.00
DOZ33		124.0	124.0	124.0	0	0.0	0.00
DOZ33		124.0	124.0	124.0	0	0.0	0.00
DOZ33		124.0	124.0	124.0	0	0.0	0.00
DOZ34	Euro Stoxx Dividend {Dec 34}	123.7	121.3	123.7	0	2.4	1.98
DOZ34		122.1	122.1	122.1	0	-1.0	0.81
DOZ34		122.1	122.1	122.1	0	0.0	0.00
DOZ34		122.1	122.1	122.1	0	0.0	0.00
DOZ34		122.1	122.1	122.1	0	0.0	0.00
DOZ34		122.1	122.1	122.1	0	0.0	0.00
DOZ34		122.1	122.1	122.1	0	0.0	0.00
DUM25		0.0000	0.0000	0.0000	0	0.0000	NaN
DUM25		7.630	7.630	7.630	0	7.630	Infinity
DUM25		7.630	7.630	7.630	0	0.000	0.00
DUM25		7.630	7.630	7.630	0	0.000	0.00
DUM25		7.630	7.630	7.630	0	0.000	0.00
DUM25		7.630	7.630	7.630	0	0.000	0.00
DUM26		6.710	6.710	6.710	0	-0.090	1.32
DUM26		6.710	6.710	6.710	0	-0.090	1.32
DUM26		6.710	6.710	6.710	0	0.000	0.00
DUM26		6.710	6.710	6.710	0	0.000	0.00
DUM26		6.710	6.710	6.710	0	0.000	0.00
DUM26		6.710	6.710	6.710	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	5,393	0.0000	NaN
DUY00		0.0000	0.0000	0.0000	3,688	0.0000	NaN
DUY00		0.0000	0.0000	0.0000	3,688	0.0000	NaN
DUY00		0.0000	0.0000	0.0000	3,688	0.0000	NaN
DUY00		0.0000	0.0000	0.0000	3,688	0.0000	NaN
DUY00		0.0000	0.0000	0.0000	3,688	0.0000	NaN
DUZ25		11.15	11.12	11.14	1,516	-0.01	0.09
DUZ25		11.15	11.12	11.14	308	0.00	0.00
DUZ25		0.0000	0.0000	0.0000	0	0.0000	NaN
DUZ25		11.15	11.12	11.14	308	0.00	0.00
DUZ25		11.15	11.12	11.14	308	0.00	0.00
DUZ25		11.15	11.12	11.14	308	0.00	0.00
DUZ26		10.10	10.00	10.05	3,374	0.00	0.00
DUZ26		10.10	10.00	10.05	701	0.00	0.00
DUZ26		10.10	10.00	10.05	701	0.00	0.00
DUZ26		10.10	10.00	10.05	701	0.00	0.00
DUZ26		10.10	10.00	10.05	701	0.00	0.00
DUZ26		10.10	10.00	10.05	701	0.00	0.00
DUZ27		9.250	9.200	9.250	503	0.000	0.00
DUZ27		0.0000	0.0000	0.0000	0	0.0000	NaN
DUZ27		9.250	9.200	9.250	2,679	0.000	0.00
DUZ27		9.250	9.200	9.250	2,679	0.000	0.00
DUZ27		9.250	9.200	9.250	2,679	-0.020	0.22
DUZ27		9.250	9.200	9.250	2,679	0.000	0.00
DUZ28		8.510	8.510	8.510	0	0.000	0.00
DUZ28		8.470	8.470	8.470	0	8.470	Infinity
DUZ28		8.470	8.470	8.470	0	0.000	0.00
DUZ28		8.470	8.470	8.470	0	0.000	0.00
DUZ28		8.470	8.470	8.470	0	0.000	0.00
DUZ28		8.470	8.470	8.470	0	0.000	0.00
DUZ29		0.0000	0.0000	0.0000	0	0.0000	NaN
DUZ29		7.850	7.850	7.850	0	0.000	0.00
DUZ29		7.850	7.850	7.850	0	7.850	Infinity
DUZ29		7.850	7.850	7.850	0	0.000	0.00
DUZ29		7.850	7.850	7.850	0	-0.050	0.63
DUZ29		7.850	7.850	7.850	0	0.000	0.00
DUZ30		7.680	7.680	7.680	0	7.680	Infinity
DUZ30		7.680	7.680	7.680	0	0.000	0.00
DUZ30		7.630	7.630	7.630	0	-0.050	0.65
DUZ30		7.630	7.630	7.630	0	0.000	0.00
DUZ30		7.630	7.630	7.630	0	0.000	0.00
DUZ30		7.630	7.630	7.630	0	0.000	0.00
DUZ31		7.310	7.310	7.310	0	0.000	0.00
DUZ31		7.310	7.310	7.310	0	0.000	0.00
DUZ31		7.310	7.310	7.310	0	0.000	0.00
DUZ31		7.310	7.310	7.310	0	0.000	0.00
DUZ31		7.310	7.310	7.310	0	0.000	0.00
DUZ31		7.310	7.310	7.310	0	0.000	0.00
DV	VSTOXX Mini	24.55	24.00	24.35	31,564	24.35	Infinity
DV.C	VSTOXX Mini Continuation	24.55	24.00	24.35	31,564	24.35	Infinity
DVJ25	VSTOXX Mini {Apr 25}	27.50	25.25	26.30	27,298	-1.35	4.88
DVJ25		0.0000	0.0000	0.0000	0	0.0000	NaN
DVJ25		29.00	27.50	28.00	22,927	0.00	0.00
DVJ25		29.00	27.50	28.00	841	0.00	0.00
DVJ25		29.00	27.50	28.00	841	28.00	Infinity
DVJ25		29.00	27.50	28.00	841	0.00	0.00
DVK25	VSTOXX Mini {May 25}	24.65	23.05	23.20	47,333	-1.85	7.39
DVK25		25.70	23.55	23.75	33,916	23.75	Infinity
DVK25		25.70	23.55	23.75	31,564	0.00	0.00
DVK25		24.55	24.00	24.35	27,466	0.00	0.00
DVK25		24.55	24.00	24.35	27,466	0.60	2.53
DVK25		24.55	24.00	24.35	27,466	0.00	0.00
DVK25		24.55	24.00	24.35	27,466	0.00	0.00
DVM25	VSTOXX Mini {Jun 25}	24.45	23.20	23.45	13,104	-1.20	4.87
DVM25		24.60	24.15	24.45	11,495	0.65	2.73
DVM25		24.60	24.15	24.45	11,495	0.00	0.00
DVM25		24.60	24.15	24.45	12,075	0.65	2.73
DVM25		24.60	24.15	24.45	12,075	0.00	0.00
DVM25		24.60	24.15	24.45	12,075	0.00	0.00
DVM25		24.60	24.15	24.45	12,075	0.00	0.00
DVN25	VSTOXX Mini {Jul 25}	23.80	22.80	23.00	9,441	-0.90	3.77
DVN25		24.45	23.20	23.30	3,832	0.00	0.00
DVN25		23.95	23.65	23.90	3,602	0.00	0.00
DVN25		24.00	23.65	23.90	4,693	0.00	0.00
DVN25		24.00	23.65	23.90	4,693	0.00	0.00
DVN25		24.00	23.65	23.90	4,693	0.00	0.00
DVN25		24.00	23.65	23.90	4,693	0.00	0.00
DVQ25	VSTOXX Mini {Aug 25}	22.90	22.20	22.40	501	-0.35	1.54
DVQ25		23.30	23.00	23.20	1,143	0.60	2.65
DVQ25		23.30	23.00	23.20	1,143	0.60	2.65
DVQ25		23.30	23.00	23.20	1,143	0.00	0.00
DVQ25		23.30	23.00	23.20	1,645	0.00	0.00
DVQ25		23.30	23.00	23.20	1,645	0.00	0.00
DVQ25		23.30	23.00	23.20	1,645	0.00	0.00
DVU25	VSTOXX Mini {Sep 25}	22.60	22.25	22.25	4	-0.15	0.67
DVU25		22.25	22.25	22.25	0	0.00	0.00
DVU25		0.0000	0.0000	0.0000	0	0.0000	NaN
DVU25		23.05	22.85	22.85	10	0.00	0.00
DVU25		23.05	22.85	22.85	10	0.00	0.00
DVU25		23.05	22.85	22.85	10	0.00	0.00
DVU25		23.05	22.85	22.85	10	0.00	0.00
DVV25	VSTOXX Mini {Oct 25}	22.10	21.90	22.10	0	0.20	0.91
DVV25		22.20	22.00	22.20	0	0.50	2.30
DVV25		22.20	22.00	22.20	0	0.50	2.30
DVV25		22.20	22.00	22.20	1	0.00	0.00
DVV25		22.20	22.00	22.20	1	0.00	0.00
DVV25		22.20	22.00	22.20	1	0.00	0.00
DVV25		22.20	22.00	22.20	1	0.00	0.00
DVX25	VSTOXX Mini {Nov 25}	21.90	21.20	21.90	0	0.70	3.30
DVX25		22.10	22.10	22.10	1	0.00	0.00
DVX25		22.10	22.10	22.10	1	0.00	0.00
DVX25		22.10	22.10	22.10	0	0.00	0.00
DVX25		22.10	22.10	22.10	0	0.00	0.00
DVX25		22.10	22.10	22.10	0	0.50	2.31
DVX25		22.10	22.10	22.10	0	0.00	0.00
DVY00		29.44	26.29	26.30	48,646	0.00	0.00
DVY00		27.50	25.97	26.18	45,890	0.00	0.00
DVY00		27.50	25.97	26.18	45,890	0.00	0.00
DVY00		27.50	25.97	26.18	45,890	0.00	0.00
DVY00		27.50	25.97	26.18	45,890	0.00	0.00
DVY00		27.50	25.97	26.18	45,890	0.00	0.00
DVZ25		0.0000	0.0000	0.0000	0	0.0000	NaN
DVZ25		21.50	21.50	21.50	0	21.50	Infinity
DVZ25		21.50	21.50	21.50	0	21.50	Infinity
DVZ25		21.50	21.50	21.50	0	21.50	Infinity
DY	DAX Index	21,604	21,292	21,360	31,850	-116	0.54
DY.C	DAX Index Continuation	21,604	21,292	21,360	31,850	-116	0.54
DYH25	DAX Index {Mar 25}	23,004	22,743	22,830	2,634	-175	0.76
DYH26	DAX Index {Mar 26}	21,768	21,440	21,768	0	328	1.53
DYH26		21,701	21,701	21,701	0	21,701	Infinity
DYH26		21,701	21,701	21,701	0	-134	0.61
DYH26		21,701	21,701	21,701	0	0	0.00
DYH26		21,701	21,701	21,701	0	0	0.00
DYH26		21,701	21,701	21,701	0	0	0.00
DYH26		21,701	21,701	21,701	0	-134	0.61
DYH27	DAX Index {Mar 27}	22,358	22,015	22,358	0	343	1.56
DYH27		22,244	22,244	22,244	0	0	0.00
DYH27		22,244	22,244	22,244	0	0	0.00
DYH27		22,244	22,244	22,244	0	22,244	Infinity
DYH27		22,244	22,244	22,244	0	0	0.00
DYH27		22,244	22,244	22,244	0	0	0.00
DYH27		22,244	22,244	22,244	0	0	0.00
DYH28	DAX Index {Mar 28}	22,990	22,640	22,990	0	350	1.55
DYH28		22,862	22,862	22,862	0	0	0.00
DYH28		22,862	22,862	22,862	0	0	0.00
DYH28		22,862	22,862	22,862	0	0	0.00
DYH28		22,862	22,862	22,862	0	0	0.00
DYH28		22,862	22,862	22,862	0	22,862	Infinity
DYH28		22,862	22,862	22,862	0	0	0.00
DYM25	DAX Index {Jun 25}	21,499	21,034	21,406	32,616	324	1.54
DYM25		21,604	21,292	21,360	30,201	0	0.00
DYM25		21,604	21,292	21,360	30,201	0	0.00
DYM25		21,604	21,292	21,360	30,201	0	0.00
DYM25		21,604	21,292	21,360	30,201	0	0.00
DYM25		21,604	21,292	21,360	30,201	0	0.00
DYM25		21,604	21,292	21,360	30,201	0	0.00
DYM26	DAX Index {Jun 26}	21,965	21,627	21,965	0	338	1.56
DYM26		22,028	22,028	22,028	0	0	0.00
DYM26		21,889	21,889	21,889	0	0	0.00
DYM26		21,889	21,889	21,889	0	0	0.00
DYM26		21,889	21,889	21,889	0	0	0.00
DYM26		21,889	21,889	21,889	0	-139	0.63
DYM26		21,889	21,889	21,889	0	0	0.00
DYM27	DAX Index {Jun 27}	22,573	22,229	22,573	0	344	1.55
DYM27		22,455	22,455	22,455	0	22,455	Infinity
DYM27		22,455	22,455	22,455	0	0	0.00
DYM27		22,455	22,455	22,455	0	0	0.00
DYM27		22,455	22,455	22,455	0	0	0.00
DYM27		22,455	22,455	22,455	0	0	0.00
DYM27		22,455	22,455	22,455	0	-178	0.79
DYU25	DAX Index {Sep 25}	21,539	21,530	21,530	0	323	1.52
DYU25		0.0000	0.0000	0.0000	0	0.0000	NaN
DYU25		21,479	21,479	21,479	0	0	0.00
DYU25		21,479	21,479	21,479	0	0	0.00
DYU25		21,479	21,479	21,479	0	0	0.00
DYU25		21,479	21,479	21,479	0	0	0.00
DYU25		21,479	21,479	21,479	0	0	0.00
DYU26	DAX Index {Sep 26}	22,097	21,758	22,097	0	339	1.56
DYU26		0.0000	0.0000	0.0000	0	0.0000	NaN
DYU26		22,015	22,015	22,015	0	-143	0.65
DYU26		22,015	22,015	22,015	0	0	0.00
DYU26		22,015	22,015	22,015	0	0	0.00
DYU26		22,015	22,015	22,015	0	0	0.00
DYU26		22,015	22,015	22,015	0	0	0.00
DYU27	DAX Index {Sep 27}	22,726	22,379	22,726	0	347	1.55
DYU27		0.0000	0.0000	0.0000	0	0.0000	NaN
DYU27		22,604	22,604	22,604	0	0	0.00
DYU27		22,604	22,604	22,604	0	-180	0.79
DYU27		22,604	22,604	22,604	0	0	0.00
DYU27		22,604	22,604	22,604	0	0	0.00
DYU27		22,604	22,604	22,604	0	-180	0.79
DYY00		21,437	21,142	21,206	31,850	0	0.00
DYY00		0.0000	0.0000	0.0000	0	0.0000	NaN
DYY00		21,437	21,142	21,206	30,201	0	0.00
DYY00		21,437	21,142	21,206	30,201	0	0.00
DYY00		21,437	21,142	21,206	30,201	0	0.00
DYY00		21,437	21,142	21,206	30,201	0	0.00
DYZ25	DAX Index {Dec 25}	21,645	21,314	21,645	0	331	1.55
DYZ25		21,588	21,588	21,588	0	0	0.00
DYZ25		21,588	21,588	21,588	0	0	0.00
DYZ25		21,588	21,588	21,588	0	0	0.00
DYZ25		21,588	21,588	21,588	0	0	0.00
DYZ25		21,588	21,588	21,588	0	0	0.00
DYZ26	DAX Index {Dec 26}	22,214	21,874	22,214	0	340	1.55
DYZ26		22,104	22,104	22,104	0	-170	0.76
DYZ26		22,104	22,104	22,104	0	22,104	Infinity
DYZ26		22,104	22,104	22,104	0	0	0.00
DYZ26		22,104	22,104	22,104	0	0	0.00
DYZ26		22,104	22,104	22,104	0	0	0.00
DYZ26		22,104	22,104	22,104	0	0	0.00
DYZ27	DAX Index {Dec 27}	22,860	22,511	22,860	0	349	1.55
DYZ27		22,735	22,735	22,735	0	-182	0.79
DYZ27		22,735	22,735	22,735	0	-182	0.79
DYZ27		22,735	22,735	22,735	0	0	0.00
DYZ27		22,735	22,735	22,735	0	0	0.00
DYZ27		22,735	22,735	22,735	0	0	0.00
DYZ27		22,735	22,735	22,735	0	0	0.00
DZ.C	TECDAX Index Continuation	3,431	3,431	3,431	7	3,431	Infinity
DZH25	TECDAX Index {Mar 25}	3,765	3,730	3,730	0	-34	0.91
DZM25	TECDAX Index {Jun 25}	3,459	3,430	3,457	3	54	1.57
DZM25		3,431	3,431	3,431	7	-36	1.02
DZM25		3,431	3,431	3,431	7	0	0.00
DZM25		3,431	3,431	3,431	0	0	0.00
DZM25		3,431	3,431	3,431	0	0	0.00
DZM25		3,431	3,431	3,431	0	0	0.00
DZM25		3,431	3,431	3,431	0	0	0.00
DZU25	TECDAX Index {Sep 25}	3,479	3,425	3,479	0	54	1.58
DZU25		3,452	3,452	3,452	0	-36	1.03
DZU25		3,452	3,452	3,452	0	0	0.00
DZU25		3,452	3,452	3,452	0	0	0.00
DZU25		3,452	3,452	3,452	0	0	0.00
DZU25		3,452	3,452	3,452	0	0	0.00
DZU25		3,452	3,452	3,452	0	0	0.00
DZY00		0.0000	0.0000	0.0000	7	0.0000	NaN
DZY00		0.0000	0.0000	0.0000	0	0.0000	NaN
DZY00		0.0000	0.0000	0.0000	0	0.0000	NaN
DZY00		0.0000	0.0000	0.0000	0	0.0000	NaN
DZY00		0.0000	0.0000	0.0000	0	0.0000	NaN
DZY00		0.0000	0.0000	0.0000	0	0.0000	NaN
DZZ25	TECDAX Index {Dec 25}	3,498	3,444	3,498	0	54	1.57
DZZ25		3,508	3,508	3,508	0	3,508	Infinity
DZZ25		3,508	3,508	3,508	0	3,508	Infinity
DZZ25		3,471	3,471	3,471	0	-37	1.04
DZZ25		3,471	3,471	3,471	0	0	0.00
DZZ25		3,471	3,471	3,471	0	0	0.00
DZZ25		3,471	3,471	3,471	0	0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,831	107	0.64
DJI	40,369	-156	0.38
SP500	5,397	-9	0.17
DAX	21,254	299	1.43
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,466	49	0.23