List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,576	1,572	1,572	1	3	0.17
D0M26		1,562	1,562	1,562	0	5	0.33
D0U26		1,571	1,571	1,571	0	3	0.18
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	1	0.0000	0.00
D9H26		574.1	569.9	569.9	1.2K	5.5	0.97
D9M26		568.1	568.1	568.1	1.2K	5.8	1.03
D9U26		567.8	567.8	567.8	0	5.0	0.89
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	2.4K	0.0000	0.00
DMH26		29,075	28,595	28,945	13.9K	155	0.54
DMM26		29,200	29,150	29,190	11.0K	165	0.57
DMU26		29,255	29,255	29,255	0	160	0.55
DMY00		29,069	28,605	28,952	24.8K	132	0.46
DO.C	Euro Stoxx Dividend Continuation	128.2	128.2	128.2	1.5K	-0.1	0.08
DOH26		15.30	15.30	15.30	0	0.00	0.00
DOH27		18.90	18.90	18.90	0	0.00	0.00
DOM26		128.2	128.2	128.2	1.5K	-0.1	0.08
DOM27		127.7	127.7	127.7	0	0.3	0.24
DOU26		142.2	142.2	142.2	0	-0.1	0.07
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	14.6K	0.0000	0.00
DOZ26		169.3	168.3	169.2	2.5K	0.2	0.12
DOZ27		170.0	168.0	169.5	5.6K	1.0	0.59
DOZ28		167.2	164.6	166.3	4.9K	1.1	0.67
DOZ29		162.4	160.7	161.9	57	0.9	0.56
DOZ30		158.1	158.1	158.1	0	0.9	0.57
DOZ31		154.7	154.7	154.7	0	0.8	0.52
DOZ32		151.3	151.3	151.3	0	0.3	0.20
DOZ33		147.5	147.5	147.5	0	0.5	0.34
DOZ34		145.8	145.8	145.8	0	0.7	0.48
DOZ35		144.0	144.0	144.0	0	0.8	0.56
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		8.040	8.040	8.040	17.1K	0.030	0.37
DUM27		8.170	8.170	8.170	0	0.000	0.00
DUU26		8.810	8.810	8.810	0	0.030	0.34
DUY00		0.0000	0.0000	0.0000	19.2K	0.0000	0.00
DUZ26		12.76	12.76	12.76	0	0.08	0.63
DUZ27		12.41	12.18	12.38	1.6K	0.12	0.98
DUZ28		11.74	11.60	11.74	557	0.11	0.95
DUZ29		11.08	11.06	11.08	50	0.17	1.56
DUZ30		10.40	10.40	10.40	0	0.09	0.87
DUZ31		9.910	9.910	9.910	0	0.120	1.23
DUZ32		9.300	9.300	9.300	0	0.100	1.09
DVG26		19.20	18.05	18.13	1.7K	-1.42	7.26
DVH26		29.25	26.40	27.20	27.3K	-1.30	4.56
DVJ26		27.30	25.45	25.90	30.7K	-1.05	3.90
DVK26		25.85	24.50	24.90	8.1K	-0.80	3.11
DVM26		25.05	23.95	24.30	1.6K	-0.65	2.61
DVN26		24.40	23.80	23.80	68	-0.40	1.65
DVQ26		23.75	23.25	23.45	30	-0.15	0.64
DVU26		23.45	23.15	23.20	146	-0.05	0.22
DVV26		23.15	22.85	22.85	41	-0.10	0.44
DVY00		30.45	27.96	27.96	67.9K	-2.37	7.81
DY	DAX Index	23,923	23,550	23,787	19.7K	34	0.13
DY.C	DAX Index Continuation	23,923	23,550	23,787	19.7K	34	0.13
DYH26		23,708	23,336	23,571	51.5K	130	0.55
DYH27		24,275	24,275	24,275	0	129	0.53
DYH28		25,067	25,067	25,067	0	117	0.47
DYM26		23,923	23,550	23,787	19.7K	130	0.55
DYM27		24,526	24,526	24,526	0	124	0.51
DYM28		25,324	25,324	25,324	0	116	0.46
DYU26		23,934	23,934	23,934	0	129	0.54
DYU27		24,695	24,695	24,695	0	122	0.50
DYU28		25,517	25,517	25,517	0	116	0.46
DYY00		23,700	23,335	23,564	71.2K	117	0.50
DYZ26		24,093	24,093	24,093	0	126	0.53
DYZ27		24,878	24,878	24,878	0	117	0.47
DYZ28		25,693	25,693	25,693	0	116	0.45
DZH26		3,560	3,560	3,560	17	-15	0.41
DZM26		3,584	3,584	3,584	17	4	0.11
DZU26		3,598	3,598	3,598	0	-15	0.40
DZY00	TECDAX Index	0.0000	0.0000	0.0000	34	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES