List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,520	1,520	1,520	0	-6	0.38
D0M26		1,510	1,476	1,476	105	-39	2.58
D0U26		1,487	1,487	1,487	0	-39	2.53
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	105	0.0000	0.00
D9H26		594.7	594.7	594.7	0	-3.3	0.55
D9M26		594.1	582.2	582.2	81	-13.8	2.32
D9U26		582.9	582.9	582.9	0	-13.8	2.31
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	81	0.0000	0.00
DMH26		28,590	28,290	28,290	71	-160	0.56
DMM26		29,195	28,055	28,140	2.4K	-555	1.93
DMU26		28,325	28,325	28,325	0	-450	1.56
DMY00		28,928	27,796	27,796	2.5K	-627	2.21
DO.C	Euro Stoxx Dividend Continuation	128.3	128.1	128.2	913	0.0	0.00
DOH26		15.33	15.33	15.33	0	0.03	0.20
DOH27		18.80	18.80	18.80	0	-0.10	0.53
DOM26		127.8	127.4	127.5	5.1K	-0.1	0.08
DOM27		126.6	126.6	126.6	0	-0.9	0.71
DOU26		140.3	140.3	140.3	0	-0.1	0.07
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	40.5K	0.0000	0.00
DOZ26		168.7	166.8	167.7	7.0K	-0.5	0.30
DOZ27		169.4	163.4	164.5	17.8K	-3.0	1.79
DOZ28		165.8	160.1	161.0	9.9K	-3.0	1.83
DOZ29		159.9	155.7	156.2	654	-3.1	1.95
DOZ30		152.3	152.2	152.3	22	-3.2	2.06
DOZ31		152.0	148.7	148.7	5	-3.3	2.17
DOZ32		145.7	145.7	145.7	0	-2.9	1.95
DOZ33		142.6	142.6	142.6	0	-2.4	1.66
DOZ34		140.6	140.6	140.6	0	-2.3	1.61
DOZ35		138.6	138.6	138.6	0	-2.1	1.49
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3700	0.3700	0.3700	0	0.0100	2.78
DUM26		8.050	8.030	8.050	2.1K	0.010	0.12
DUM27		8.180	8.180	8.180	0	0.010	0.12
DUU26		8.820	8.820	8.820	0	0.010	0.11
DUY00		0.0000	0.0000	0.0000	8.7K	0.0000	0.00
DUZ26		12.71	12.62	12.67	425	-0.02	0.16
DUZ27		12.32	12.00	12.05	4.8K	-0.18	1.47
DUZ28		11.45	11.39	11.42	710	-0.24	2.06
DUZ29		10.66	10.60	10.65	750	-0.24	2.20
DUZ30		10.09	10.09	10.09	0	-0.17	1.66
DUZ31		9.540	9.540	9.540	0	-0.170	1.75
DUZ32		8.930	8.930	8.930	0	-0.170	1.87
DVH26		25.20	24.40	24.78	1.8K	-1.07	4.14
DVJ26		30.05	26.60	28.60	32.6K	0.90	3.25
DVK26		27.20	25.15	26.25	21.3K	0.25	0.96
DVM26		26.25	24.65	25.70	8.5K	0.40	1.58
DVN26		25.25	24.25	24.95	1.1K	0.25	1.01
DVQ26		24.60	24.30	24.60	218	0.20	0.82
DVU26		24.20	24.05	24.05	11	-0.35	1.43
DVV26		24.00	23.85	23.85	174	-0.05	0.21
DVX26		23.60	23.60	23.60	0	0.00	NaN
DVY00		32.85	27.51	32.62	63.9K	2.86	9.61
DY	DAX Index	24,039	23,634	23,942	30.5K	34	0.13
DY.C	DAX Index Continuation	24,039	23,634	23,942	30.5K	34	0.13
DYH26		23,173	22,703	22,863	2.2K	10	0.04
DYH27		23,104	23,104	23,104	0	-457	1.94
DYH28		23,921	23,921	23,921	0	-456	1.87
DYM26		23,382	22,290	22,591	50.3K	-469	2.03
DYM27		23,369	23,369	23,369	0	-450	1.89
DYM28		24,183	24,183	24,183	0	-453	1.84
DYU26		23,032	22,742	22,742	4	-463	2.00
DYU27		23,549	23,549	23,549	0	-451	1.88
DYU28		24,378	24,378	24,378	0	-451	1.82
DYY00		23,176	22,369	22,380	52.5K	-459	2.01
DYZ26		22,912	22,912	22,912	0	-454	1.94
DYZ27		23,727	23,727	23,727	0	-447	1.85
DYZ28		24,554	24,554	24,554	0	-449	1.80
DZH26		3,468	3,468	3,468	0	-4	0.11
DZM26		3,448	3,443	3,443	11	-52	1.47
DZU26		3,465	3,465	3,465	0	-46	1.30
DZY00	TECDAX Index	0.0000	0.0000	0.0000	11	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES