List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0.C	IPD UK Property Idx Continuation	1,575	1,574	1,574	1	5	0.33
D0H26		1,578	1,578	1,578	0	5	0.33
D0M26		1,570	1,570	1,570	0	5	0.33
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	1	0.0000	0.00
D0Z25		1,575	1,574	1,574	1	5	0.33
D9.C	Euro Stoxx Oil & Gas Continuation	438.4	435.6	438.1	179	2.8	0.64
D9H26		437.2	437.2	437.2	0	2.8	0.64
D9M26		434.3	434.3	434.3	0	2.8	0.65
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	179	0.0000	0.00
D9Z25		438.4	435.6	438.1	179	2.8	0.64
DM	MDAX Index	29,545	29,270	29,535	1.6K	270	0.92
DM.C	MDAX Index Continuation	29,545	29,270	29,535	1.6K	270	0.92
DMH26		29,710	29,710	29,710	0	270	0.92
DMM26		29,885	29,885	29,885	0	275	0.93
DMY00		29,532	29,219	29,531	1.6K	311	1.07
DMZ25		29,545	29,270	29,535	1.6K	270	0.92
DO.C	Euro Stoxx Dividend Continuation	165.0	165.0	165.0	658	0.0	0.00
DOH26		15.00	15.00	15.00	0	-0.10	0.66
DOM26		121.9	121.9	121.9	0	0.0	0.00
DOM27		121.5	121.5	121.5	0	0.3	0.25
DOU26		135.6	135.6	135.6	0	-0.2	0.15
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	14.4K	0.0000	0.00
DOZ25		165.0	165.0	165.0	0	0.0	0.00
DOZ26		163.5	162.7	163.0	6.9K	-0.4	0.24
DOZ27		163.7	163.1	163.4	5.2K	-0.3	0.18
DOZ28		159.3	158.9	159.0	783	-0.2	0.13
DOZ29		154.7	154.4	154.5	1.5K	-0.2	0.13
DOZ30		150.3	150.2	150.3	15	-0.1	0.07
DOZ31		146.6	146.6	146.6	0	0.0	0.00
DOZ32		144.1	144.1	144.1	0	-0.3	0.21
DOZ33		141.5	141.5	141.5	0	-0.3	0.21
DOZ34		139.6	139.6	139.6	0	-0.3	0.21
DUH26		0.6700	0.6700	0.6700	0	0.0000	0.00
DUM26		7.750	7.750	7.750	0	-0.030	0.39
DUM27		7.500	7.500	7.500	0	-0.040	0.53
DUU26		8.560	8.560	8.560	0	-0.010	0.12
DUY00		0.0000	0.0000	0.0000	5.7K	0.0000	0.00
DUZ25		11.44	11.44	11.44	0	0.00	0.00
DUZ26		12.46	12.44	12.46	611	-0.03	0.24
DUZ27		12.06	11.99	12.00	4.6K	-0.07	0.58
DUZ28		11.29	11.29	11.29	500	-0.05	0.44
DUZ29		10.41	10.41	10.41	0	-0.03	0.29
DUZ30		9.720	9.720	9.720	0	-0.050	0.51
DUZ31		9.170	9.170	9.170	0	-0.030	0.33
DUZ32		8.800	8.800	8.800	0	0.000	0.00
DV	VSTOXX Mini	17.60	17.20	17.25	6.7K	-0.15	0.86
DV.C	VSTOXX Mini Continuation	17.60	17.20	17.25	6.7K	-0.15	0.86
DVF26		19.55	19.05	19.10	6.0K	-0.25	1.29
DVG26		20.20	19.70	19.75	1.5K	-0.20	1.00
DVH26		20.30	20.00	20.00	490	-0.20	0.99
DVJ26		20.55	20.40	20.45	124	-0.05	0.24
DVK26		20.85	20.70	20.80	138	0.10	0.48
DVM26		20.75	20.75	20.75	0	0.00	0.00
DVN26		20.80	20.75	20.80	1	0.10	0.48
DVX25		23.05	22.50	22.76	1.5K	0.01	0.04
DVY00		18.31	17.66	17.94	15.0K	-0.55	2.97
DVZ25		17.60	17.20	17.25	6.7K	-0.15	0.86
DY	DAX Index	23,875	23,732	23,812	16.1K	69	0.29
DY.C	DAX Index Continuation	23,875	23,732	23,812	16.1K	69	0.29
DYH26		24,010	23,893	23,974	8	69	0.29
DYH27		24,649	24,649	24,649	0	76	0.31
DYH28		25,377	25,377	25,377	0	81	0.32
DYM26		24,198	24,198	24,198	0	65	0.27
DYM27		24,881	24,881	24,881	0	75	0.30
DYM28		25,632	25,632	25,632	0	80	0.31
DYU26		24,342	24,342	24,342	0	71	0.29
DYU27		25,035	25,035	25,035	0	78	0.31
DYU28		25,824	25,824	25,824	0	79	0.31
DYY00		23,831	23,708	23,768	16.1K	42	0.18
DYZ25		23,875	23,732	23,812	16.1K	69	0.29
DYZ26		24,484	24,484	24,484	0	75	0.31
DYZ27		25,206	25,206	25,206	0	81	0.32
DZ.C	TECDAX Index Continuation	3,566	3,533	3,566	8	33	0.92
DZH26		3,587	3,587	3,587	0	33	0.91
DZM26		3,608	3,608	3,608	0	33	0.91
DZY00	TECDAX Index	0.0000	0.0000	0.0000	8	0.0000	0.00
DZZ25		3,566	3,533	3,566	8	33	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES