List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H27		1,651	1,651	1,651	0	-23	1.39
D0M27		1,647	1,647	1,647	0	-23	1.40
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	7	0.0000	0.00
D0Z26		1,642	1,634	1,642	7	-23	1.39
D9H27		605.2	605.2	605.2	0	-2.9	0.48
D9M27		604.1	604.1	604.1	0	-3.1	0.51
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	0	0.0000	0.00
D9Z26		605.4	605.4	605.4	0	-3.1	0.51
DMH27		30,760	30,760	30,760	0	-170	0.55
DMM27		30,505	30,505	30,505	0	-170	0.55
DMY00		30,587	30,332	30,513	74	-143	0.47
DMZ26		30,695	30,500	30,580	74	-170	0.55
DO.C	Euro Stoxx Dividend Continuation	172.2	172.2	172.2	56	0.0	0.00
DOH27		17.90	17.90	17.90	0	0.00	0.00
DOM27		141.0	141.0	141.0	0	-0.5	0.35
DOM28		144.2	144.2	144.2	0	-0.5	0.35
DOU27		155.4	155.4	155.4	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	14.8K	0.0000	0.00
DOZ26		172.2	172.1	172.2	2	0.0	0.00
DOZ27		189.4	188.8	189.2	6.2K	-0.2	0.11
DOZ28		195.0	194.4	194.7	5.9K	-0.8	0.41
DOZ29		192.0	191.4	191.8	2.5K	-0.9	0.47
DOZ30		186.8	186.7	186.7	264	-1.1	0.59
DOZ31		183.3	183.3	183.3	0	-1.3	0.70
DOZ32		180.7	180.7	180.7	0	-0.7	0.39
DOZ33		178.2	178.2	178.2	0	-0.7	0.39
DOZ34		175.4	175.4	175.4	0	-0.6	0.34
DOZ35		172.7	172.7	172.7	0	-0.6	0.35
DUH27		0.1500	0.1500	0.1500	0	0.0000	0.00
DUM27		8.440	8.440	8.440	0	-0.030	0.35
DUM28		9.290	9.290	9.290	0	-0.140	1.48
DUU27		9.160	9.160	9.160	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	7.1K	0.0000	0.00
DUZ26		13.17	13.17	13.17	0	0.00	0.00
DUZ27		14.07	14.04	14.06	943	-0.04	0.28
DUZ28		14.71	14.62	14.64	3.2K	-0.19	1.28
DUZ29		14.16	14.05	14.11	2.8K	-0.27	1.88
DUZ30		13.83	13.73	13.80	275	-0.26	1.85
DUZ31		13.44	13.44	13.44	0	-0.25	1.83
DUZ32		13.02	13.02	13.02	0	-0.24	1.81
DUZ33		12.51	12.51	12.51	0	-1.77	12.39
DVF27		19.75	19.00	19.50	1.8K	0.25	1.30
DVG27		19.80	19.65	19.65	117	0.20	1.03
DVH27		20.05	19.65	19.90	87	0.10	0.51
DVJ27		22.50	22.30	22.30	4	0.10	0.45
DVK27		20.85	20.85	20.85	3	0.20	0.97
DVV26		19.35	17.85	18.85	31.1K	1.10	6.20
DVX26		19.75	19.10	19.35	35.7K	0.45	2.38
DVY00		19.36	18.87	19.09	81.3K	1.87	10.86
DVZ26		19.05	18.35	18.80	12.5K	0.45	2.45
DY	DAX Index	25,722	25,297	25,417	35.5K	34	0.13
DY.C	DAX Index Continuation	25,722	25,297	25,417	35.5K	34	0.13
DYH27		25,639	25,639	25,639	0	-338	1.30
DYH28		26,664	26,664	26,664	0	-344	1.27
DYH29		27,755	27,755	27,755	0	-344	1.22
DYM27		25,941	25,941	25,941	0	-341	1.30
DYM28		26,989	26,989	26,989	0	-347	1.27
DYM29		28,081	28,081	28,081	0	-345	1.21
DYU27		26,170	26,170	26,170	0	-346	1.30
DYU28		27,229	27,229	27,229	0	-344	1.25
DYU29		28,345	28,345	28,345	0	-345	1.20
DYY00		25,541	25,199	25,320	35.5K	-303	1.18
DYZ26		25,722	25,297	25,417	35.5K	-338	1.31
DYZ27		26,407	26,407	26,407	0	-343	1.28
DYZ28		27,488	27,488	27,488	0	-343	1.23
DZH27		4,042	4,042	4,042	0	-6	0.15
DZM27		4,026	4,026	4,026	0	-6	0.15
DZY00	TECDAX Index	0.0000	0.0000	0.0000	0	0.0000	0.00
DZZ26		4,027	4,027	4,027	0	-6	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES