List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,520	1,520	1,520	0	-6	0.38
D0M26		1,502	1,502	1,502	4	-17	1.11
D0U26		1,511	1,511	1,511	0	-17	1.09
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	4	0.0000	0.00
D0Z26		1,521	1,521	1,521	0	-17	1.08
D9H26		594.7	594.7	594.7	0	-3.3	0.55
D9M26		608.9	604.9	604.9	11	-1.2	0.20
D9U26		605.5	605.5	605.5	0	-0.8	0.13
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	11	0.0000	0.00
D9Z26		606.0	606.0	606.0	0	-0.7	0.12
DMH26		28,590	28,290	28,290	71	-160	0.56
DMM26		29,420	28,910	28,930	379	-160	0.55
DMU26		29,090	29,090	29,090	0	-150	0.51
DMY00		29,215	28,620	28,733	379	-28,916	100.00
DMZ26		29,285	29,285	29,285	0	-150	0.51
DO.C	Euro Stoxx Dividend Continuation	128.2	128.2	128.2	402	0.0	0.00
DOH26		15.33	15.33	15.33	0	0.03	0.20
DOH27		19.50	19.50	19.50	0	0.00	0.00
DOM26		128.2	128.2	128.2	402	0.0	0.00
DOM27		129.3	129.3	129.3	0	0.5	0.39
DOM28		143.7	143.7	143.7	0	0.0	0.00
DOU26		140.6	140.6	140.6	0	-0.1	0.07
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	8.0K	0.0000	0.00
DOZ26		170.0	168.5	169.0	1.2K	-0.5	0.30
DOZ27		171.1	168.7	169.3	4.3K	0.1	0.06
DOZ28		168.5	165.6	166.1	2.0K	0.1	0.06
DOZ29		164.0	161.3	161.3	129	-0.2	0.12
DOZ30		157.5	157.3	157.3	20	-0.7	0.44
DOZ31		154.5	154.5	154.5	600	-0.9	0.58
DOZ32		151.2	151.2	151.2	0	-0.8	0.52
DOZ33		147.9	147.9	147.9	0	-0.9	0.60
DOZ34		145.5	145.5	145.5	0	-0.8	0.55
DOZ35		143.6	143.6	143.6	0	-0.8	0.55
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.4000	0.4000	0.4000	0	0.0100	2.56
DUM26		8.080	8.080	8.080	850	0.010	0.12
DUM27		7.910	7.910	7.910	0	0.010	0.13
DUM28		7.660	7.660	7.660	0	0.010	0.13
DUU26		8.890	8.890	8.890	0	-0.010	0.11
DUY00		0.0000	0.0000	0.0000	378	0.0000	0.00
DUZ26		12.83	12.83	12.83	0	-0.01	0.08
DUZ27		12.77	12.66	12.66	316	-0.01	0.08
DUZ28		12.31	12.16	12.16	11	0.02	0.16
DUZ29		11.44	11.39	11.39	51	-0.02	0.18
DUZ30		10.86	10.86	10.86	0	-0.21	1.91
DUZ31		10.30	10.30	10.30	0	-0.13	1.25
DUZ32		9.650	9.650	9.650	0	-0.110	1.13
DVH26		25.20	24.40	24.78	1.8K	-1.07	4.14
DVJ26		29.15	26.05	28.85	32.0K	0.80	2.91
DVK26		26.20	24.40	26.05	18.9K	0.45	1.78
DVM26		25.30	24.00	25.10	6.3K	0.35	1.43
DVN26		24.30	23.40	24.25	924	0.30	1.26
DVQ26		23.90	23.25	23.85	63	0.25	1.06
DVU26		23.85	23.85	23.85	29	0.05	0.21
DVV26		23.90	23.90	23.90	218	0.00	0.00
DVX26		22.75	22.75	22.75	68	0.20	0.89
DVY00		32.13	27.74	31.61	58.3K	-29.30	100.00
DY	DAX Index	23,590	23,016	23,301	34.2K	12	0.05
DY.C	DAX Index Continuation	23,590	23,016	23,301	34.2K	12	0.05
DYH26		23,173	22,703	22,863	2.2K	10	0.04
DYH27		23,631	23,631	23,631	0	-157	0.66
DYH28		24,496	24,496	24,496	0	-162	0.65
DYH29		25,320	25,320	25,320	0	-170	0.66
DYM26		23,590	23,016	23,102	35.2K	12	0.05
DYM27		23,904	23,904	23,904	0	-160	0.66
DYM28		24,771	24,771	24,771	0	-165	0.66
DYU26		23,730	23,254	23,254	17	221	0.94
DYU27		24,075	24,075	24,075	0	-160	0.66
DYU28		24,968	24,968	24,968	0	-166	0.66
DYY00		23,398	22,842	22,922	35.3K	-23,168	100.00
DYZ26		23,429	23,429	23,429	0	-166	0.70
DYZ27		24,250	24,250	24,250	0	-162	0.66
DYZ28		25,147	25,147	25,147	0	-169	0.66
DZH26		3,468	3,468	3,468	0	-4	0.11
DZM26		3,514	3,443	3,448	30	-36	1.03
DZU26		3,467	3,467	3,467	0	-38	1.07
DZY00	TECDAX Index	0.0000	0.0000	0.0000	30	0.0000	0.00
DZZ26		3,491	3,491	3,491	0	-36	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,996	117	0.5
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	12,059	53	0.4
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES