| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D0.C | IPD UK Property Idx Continuation | 1,535 | 1,535 | 1,535 | 0 | 6 |  | 0.36 |   |
| D0H26 | IPD UK Property Idx {Mar 26} | 1,552 | 1,552 | 1,552 | 0 | -7 |  | 0.42 | |
| D0M25 | IPD UK Property Idx {Jun 25} | 1,496 | 1,496 | 1,496 | 0 | 12 | | 0.82 | |
| D0U25 | IPD UK Property Idx {Sep 25} | 1,535 | 1,535 | 1,535 | 0 | -8 | | 0.52 | |
| D0Z25 | IPD UK Property Idx {Dec 25} | 1,544 | 1,544 | 1,544 | 0 | -7 | | 0.48 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 390.6 | 375.7 | 389.8 | 53 | -1.6 | | 0.41 | |
| D9H26 | Euro Stoxx Oil & Gas {Mar 26} | 386.5 | 386.5 | 386.5 | 0 | -1.4 | | 0.36 | |
| D9M25 | Euro Stoxx Oil & Gas {Jun 25} | 391.2 | 388.9 | 391.2 | 151 | 1.2 | | 0.31 | |
| D9U25 | Euro Stoxx Oil & Gas {Sep 25} | 390.6 | 375.7 | 389.8 | 53 | -1.6 | | 0.41 | |
| D9Z25 | Euro Stoxx Oil & Gas {Dec 25} | 387.8 | 387.8 | 387.8 | 0 | -1.6 | | 0.41 | |
| DM | MDAX Index | 30,500 | 30,305 | 30,400 | 222 | -90 | | 0.30 | |
| DM.C | MDAX Index Continuation | 30,500 | 30,305 | 30,400 | 222 | -90 | | 0.30 | |
| DMH26 | MDAX Index {Mar 26} | 30,735 | 30,735 | 30,735 | 0 | -70 | | 0.23 | |
| DMM25 | MDAX Index {Jun 25} | 29,520 | 29,375 | 29,406 | 262 | 221 | | 0.76 | |
| DMU25 | MDAX Index {Sep 25} | 30,500 | 30,305 | 30,400 | 222 | -90 | | 0.30 | |
| DMY00 | MDAX Index | 30,345 | 30,157 | 30,281 | 222 | -107 | | 0.35 | |
| DMZ25 | MDAX Index {Dec 25} | 30,560 | 30,560 | 30,560 | 0 | -85 | | 0.28 | |
| DO.C | Euro Stoxx Dividend Continuation | 140.4 | 140.4 | 140.4 | 0 | 0.0 |  | 0.00 | |
| DOH26 | Euro Stoxx Dividend {Mar 26} | 17.80 | 17.80 | 17.80 | 0 | 0.00 | | 0.00 | |
| DOM25 | Euro Stoxx Dividend {Jun 25} | 130.0 | 129.9 | 129.9 | 1 | 0.0 | | 0.02 | |
| DOM26 | Euro Stoxx Dividend {Jun 26} | 118.2 | 118.2 | 118.2 | 0 | -0.4 | | 0.34 | |
| DOM27 | Euro Stoxx Dividend {Jun 27} | 123.1 | 123.1 | 123.1 | 0 | -0.7 | | 0.57 | |
| DOU25 | Euro Stoxx Dividend {Sep 25} | 140.4 | 140.4 | 140.4 | 0 | 0.0 | | 0.00 | |
| DOU26 | Euro Stoxx Dividend {Sep 26} | 132.4 | 132.4 | 132.4 | 0 | -0.7 | | 0.53 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 165.1 | 164.5 | 165.1 | 545 | 0.0 | | 0.00 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 158.3 | 156.9 | 157.6 | 693 | -0.7 | | 0.44 | |
| DOZ27 | Euro Stoxx Dividend {Dec 27} | 154.0 | 153.5 | 153.9 | 2,478 | -0.7 | | 0.45 | |
| DOZ28 | Euro Stoxx Dividend {Dec 28} | 150.6 | 150.0 | 150.4 | 981 | -0.7 | | 0.46 | |
| DOZ29 | Euro Stoxx Dividend {Dec 29} | 146.7 | 146.3 | 146.7 | 676 | -0.8 | | 0.54 | |
| DOZ30 | Euro Stoxx Dividend {Dec 30} | 143.9 | 143.5 | 143.9 | 21 | -0.9 | | 0.62 | |
| DOZ31 | Euro Stoxx Dividend {Dec 31} | 140.9 | 140.9 | 140.9 | 0 | -1.2 | | 0.84 | |
| DOZ32 | Euro Stoxx Dividend {Dec 32} | 138.8 | 138.8 | 138.8 | 0 | -1.1 | | 0.79 | |
| DOZ33 | Euro Stoxx Dividend {Dec 33} | 136.1 | 136.1 | 136.1 | 0 | -1.1 | | 0.80 | |
| DOZ34 | Euro Stoxx Dividend {Dec 34} | 133.8 | 133.8 | 133.8 | 0 | -1.1 | | 0.82 | |
| DUH26 | | 0.8200 | 0.8200 | 0.8200 | 0 | 0.0000 | | 0.00 | |
| DUM25 | | 7.670 | 7.670 | 7.670 | 0 | 0.000 | | 0.00 | |
| DUM26 | | 6.890 | 6.890 | 6.890 | 0 | -0.040 | | 0.58 | |
| DUM27 | | 6.600 | 6.600 | 6.600 | 0 | 0.000 | | 0.00 | |
| DUU25 | | 8.390 | 8.390 | 8.390 | 0 | 0.000 | | 0.00 | |
| DUU26 | | 7.870 | 7.870 | 7.870 | 0 | 0.000 | | 0.00 | |
| DUZ25 | | 11.30 | 11.30 | 11.30 | 600 | 0.01 | | 0.09 | |
| DUZ26 | | 10.73 | 10.72 | 10.72 | 2,720 | -0.03 | | 0.28 | |
| DUZ27 | | 10.020 | 9.960 | 10.000 | 93 | -0.060 | | 0.60 | |
| DUZ28 | | 9.200 | 9.200 | 9.200 | 0 | -0.090 | | 0.97 | |
| DUZ29 | | 8.660 | 8.660 | 8.660 | 0 | -0.090 | | 1.03 | |
| DUZ30 | | 8.300 | 8.300 | 8.300 | 0 | -0.100 | | 1.19 | |
| DUZ31 | | 7.890 | 7.890 | 7.890 | 0 | -0.120 | | 1.50 | |
| DV | VSTOXX Mini | 19.85 | 19.25 | 19.70 | 10,939 | 0.50 | | 2.60 | |
| DV.C | VSTOXX Mini Continuation | 19.85 | 19.25 | 19.70 | 10,939 | 0.50 | | 2.60 | |
| DVF26 | VSTOXX Mini {Jan 26} | 20.35 | 20.35 | 20.35 | 0 | 0.10 | | 0.49 | |
| DVG26 | VSTOXX Mini {Feb 26} | 20.30 | 20.30 | 20.30 | 1 | 0.00 | | 0.00 | |
| DVM25 | VSTOXX Mini {Jun 25} | 21.95 | 19.75 | 21.85 | 838 | 0.25 | | 1.16 | |
| DVN25 | VSTOXX Mini {Jul 25} | 19.45 | 17.80 | 18.90 | 24,854 | 1.10 | | 6.18 | |
| DVQ25 | VSTOXX Mini {Aug 25} | 19.85 | 19.25 | 19.70 | 10,939 | 0.50 | | 2.60 | |
| DVU25 | VSTOXX Mini {Sep 25} | 20.10 | 19.60 | 20.00 | 2,925 | 0.35 | | 1.78 | |
| DVV25 | VSTOXX Mini {Oct 25} | 20.15 | 19.95 | 20.00 | 773 | 0.20 | | 1.01 | |
| DVX25 | VSTOXX Mini {Nov 25} | 20.20 | 20.05 | 20.10 | 192 | 0.20 | | 1.01 | |
| DVY00 | VSTOXX Mini | 19.45 | 17.81 | 19.05 | 39,684 | 1.82 | | 10.56 | |
| DVZ25 | VSTOXX Mini {Dec 25} | 19.75 | 19.75 | 19.75 | 0 | 0.30 | | 1.54 | |
| DY | DAX Index | 24,009 | 23,804 | 23,898 | 21,669 | -111 | | 0.46 | |
| DY.C | DAX Index Continuation | 24,009 | 23,804 | 23,898 | 21,669 | -111 | | 0.46 | |
| DYH26 | DAX Index {Mar 26} | 24,162 | 24,162 | 24,162 | 0 | -116 | | 0.48 | |
| DYH27 | DAX Index {Mar 27} | 24,778 | 24,778 | 24,778 | 0 | -104 | | 0.42 | |
| DYH28 | DAX Index {Mar 28} | 25,517 | 25,517 | 25,517 | 0 | -80 | | 0.31 | |
| DYM25 | DAX Index {Jun 25} | 23,340 | 23,137 | 23,340 | 1,700 | 285 | | 1.24 | |
| DYM26 | DAX Index {Jun 26} | 24,373 | 24,373 | 24,373 | 0 | -120 | | 0.49 | |
| DYM27 | DAX Index {Jun 27} | 25,017 | 25,017 | 25,017 | 0 | -96 | | 0.38 | |
| DYM28 | DAX Index {Jun 28} | 25,770 | 25,770 | 25,770 | 0 | -79 | | 0.31 | |
| DYU25 | DAX Index {Sep 25} | 24,009 | 23,804 | 23,898 | 21,669 | -111 | | 0.46 | |
| DYU26 | DAX Index {Sep 26} | 24,506 | 24,506 | 24,506 | 0 | -116 | | 0.47 | |
| DYU27 | DAX Index {Sep 27} | 25,192 | 25,192 | 25,192 | 0 | -89 | | 0.35 | |
| DYY00 | DAX Index | 23,869 | 23,703 | 23,787 | 21,671 | -147 | | 0.61 | |
| DYZ25 | DAX Index {Dec 25} | 24,045 | 24,023 | 24,023 | 2 | -112 | | 0.46 | |
| DYZ26 | DAX Index {Dec 26} | 24,629 | 24,629 | 24,629 | 0 | -112 | | 0.45 | |
| DYZ27 | DAX Index {Dec 27} | 25,349 | 25,349 | 25,349 | 0 | -84 | | 0.33 | |
| DZ.C | TECDAX Index Continuation | 3,899 | 3,882 | 3,892 | 4 | 24 | | 0.61 | |
| DZH26 | TECDAX Index {Mar 26} | 3,935 | 3,935 | 3,935 | 0 | -5 | | 0.11 | |
| DZM25 | TECDAX Index {Jun 25} | 3,776 | 3,776 | 3,776 | 0 | 37 | | 0.99 | |
| DZU25 | TECDAX Index {Sep 25} | 3,899 | 3,882 | 3,892 | 4 | -8 | | 0.19 | |
| DZZ25 | TECDAX Index {Dec 25} | 3,913 | 3,913 | 3,913 | 0 | -6 | | 0.15 | |