| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D0.C | IPD UK Property Idx Continuation | 1,049 | 1,024 | 1,024 | 416 | -26 |  | 2.44 |   |
| D0H23 | IPD UK Property Idx {Mar 23} | 1,054 | 1,050 | 1,050 | 2 | 0 |  | 0.01 | |
| D0M23 | IPD UK Property Idx {Jun 23} | 1,049 | 1,024 | 1,024 | 416 | -19 | | 1.84 | |
| D0U23 | IPD UK Property Idx {Sep 23} | 1,046 | 1,027 | 1,027 | 0 | -19 | | 1.80 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 322.8 | 312.5 | 316.0 | 407 | -3.1 | | 0.97 | |
| D9H23 | Euro Stoxx Oil & Gas {Mar 23} | 325.6 | 319.1 | 325.6 | 0 | 6.5 | | 2.04 | |
| D9M23 | Euro Stoxx Oil & Gas {Jun 23} | 322.8 | 312.5 | 316.0 | 407 | -0.9 | | 0.28 | |
| D9U23 | Euro Stoxx Oil & Gas {Sep 23} | 315.4 | 314.9 | 314.9 | 0 | -0.5 | | 0.16 | |
| DM | MDAX Index | 27,259 | 26,336 | 26,447 | 511 | -597 | | 2.21 | |
| DM.C | MDAX Index Continuation | 27,550 | 26,569 | 26,698 | 454 | -540 | | 1.98 | |
| DMH23 | MDAX Index {Mar 23} | 27,250 | 26,332 | 26,821 | 57 | -212 | | 0.78 | |
| DMM23 | MDAX Index {Jun 23} | 27,550 | 26,569 | 26,698 | 454 | -540 | | 1.98 | |
| DMU23 | MDAX Index {Sep 23} | 27,475 | 26,906 | 26,906 | 0 | -569 | | 2.07 | |
| DO.C | Euro Stoxx Dividend Continuation | 139.6 | 137.4 | 137.6 | 16,096 | 11.4 | | 9.03 | |
| DOM23 | Euro Stoxx Dividend {Jun 23} | 115.7 | 114.4 | 115.0 | 11,037 | -0.9 | | 0.78 | |
| DOM24 | Euro Stoxx Dividend {Jun 24} | 105.2 | 102.8 | 102.8 | 0 | -2.4 | | 2.28 | |
| DOZ23 | Euro Stoxx Dividend {Dec 23} | 139.6 | 137.4 | 137.6 | 16,096 | -1.5 | | 1.08 | |
| DOZ24 | Euro Stoxx Dividend {Dec 24} | 127.5 | 122.0 | 122.8 | 14,621 | -3.4 | | 2.69 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 121.2 | 114.7 | 115.6 | 15,756 | -3.4 | | 2.86 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 118.7 | 112.9 | 113.8 | 2,489 | -3.0 | | 2.57 | |
| DOZ27 | Euro Stoxx Dividend {Dec 27} | 116.0 | 111.6 | 112.4 | 1,341 | -2.9 | | 2.52 | |
| DOZ28 | Euro Stoxx Dividend {Dec 28} | 115.5 | 110.1 | 110.1 | 282 | -3.4 | | 3.00 | |
| DOZ29 | Euro Stoxx Dividend {Dec 29} | 112.4 | 110.2 | 110.2 | 163 | -2.3 | | 2.04 | |
| DOZ30 | Euro Stoxx Dividend {Dec 30} | 112.2 | 109.6 | 109.6 | 0 | -2.6 | | 2.32 | |
| DOZ31 | Euro Stoxx Dividend {Dec 31} | 113.0 | 109.7 | 109.7 | 179 | -2.4 | | 2.14 | |
| DOZ32 | Euro Stoxx Dividend {Dec 32} | 112.2 | 109.7 | 109.7 | 0 | -2.5 | | 2.23 | |
| DV | VSTOXX Mini | 31.27 | 24.61 | 30.04 | 128,501 | 3.39 | | 12.72 | |
| DV.C | VSTOXX Mini Continuation | 27.00 | 23.60 | 26.65 | 55,205 | 2.10 | | 8.55 | |
| DVH23 | VSTOXX Mini {Mar 23} | 29.50 | 24.25 | 28.55 | 45,787 | 2.60 | | 10.02 | |
| DVJ23 | VSTOXX Mini {Apr 23} | 27.00 | 23.60 | 26.65 | 55,205 | 2.10 | | 8.55 | |
| DVK23 | VSTOXX Mini {May 23} | 25.80 | 23.45 | 25.35 | 19,783 | 1.25 | | 5.19 | |
| DVM23 | VSTOXX Mini {Jun 23} | 25.25 | 23.20 | 24.80 | 7,002 | 1.15 | | 4.86 | |
| DVN23 | VSTOXX Mini {Jul 23} | 24.60 | 22.90 | 24.15 | 578 | 0.90 | | 3.87 | |
| DVQ23 | VSTOXX Mini {Aug 23} | 24.05 | 22.95 | 23.75 | 101 | 0.80 | | 3.49 | |
| DVU23 | VSTOXX Mini {Sep 23} | 24.15 | 22.90 | 23.70 | 41 | 0.60 | | 2.60 | |
| DVV23 | VSTOXX Mini {Oct 23} | 23.70 | 22.75 | 23.70 | 4 | 0.70 | | 3.04 | |
| DY | DAX Index | 15,153 | 14,694 | 14,768 | 113,614 | -199 | | 1.33 | |
| DY.C | DAX Index Continuation | 15,314 | 14,849 | 14,921 | 108,012 | -68 | | 0.45 | |
| DYH23 | DAX Index {Mar 23} | 15,150 | 14,913 | 14,967 | 5,592 | -22 | | 0.15 | |
| DYH24 | DAX Index {Mar 24} | 15,493 | 15,250 | 15,250 | 0 | -243 | | 1.57 | |
| DYH25 | DAX Index {Mar 25} | 16,092 | 15,806 | 15,806 | 0 | -286 | | 1.78 | |
| DYM23 | DAX Index {Jun 23} | 15,314 | 14,849 | 14,921 | 108,012 | -229 | | 1.51 | |
| DYM24 | DAX Index {Jun 24} | 15,679 | 15,429 | 15,429 | 0 | -250 | | 1.59 | |
| DYM25 | DAX Index {Jun 25} | 16,279 | 15,984 | 15,984 | 0 | -295 | | 1.81 | |
| DYU23 | DAX Index {Sep 23} | 15,023 | 15,004 | 15,023 | 10 | -234 | | 1.53 | |
| DYU24 | DAX Index {Sep 24} | 15,809 | 15,551 | 15,551 | 0 | -258 | | 1.63 | |
| DYU25 | DAX Index {Sep 25} | 16,399 | 16,094 | 16,094 | 0 | -305 | | 1.86 | |
| DYZ23 | DAX Index {Dec 23} | 15,367 | 15,130 | 15,130 | 0 | -237 | | 1.54 | |
| DYZ24 | DAX Index {Dec 24} | 15,946 | 15,675 | 15,675 | 0 | -271 | | 1.70 | |
| DYZ25 | DAX Index {Dec 25} | 16,524 | 16,209 | 16,209 | 0 | -315 | | 1.91 | |
| DZ.C | TECDAX Index Continuation | 3,302 | 3,230 | 3,251 | 87 | 5 | | 0.14 | |
| DZH23 | TECDAX Index {Mar 23} | 3,246 | 3,179 | 3,246 | 748 | 70 | | 2.19 | |
| DZM23 | TECDAX Index {Jun 23} | 3,302 | 3,230 | 3,251 | 87 | -17 | | 0.51 | |
| DZU23 | TECDAX Index {Sep 23} | 3,295 | 3,278 | 3,278 | 0 | -18 | | 0.53 | |