| D0.C | IPD UK Property Idx Continuation | 1,613 | 1,613 | 1,613 | 0 | 1 | | 0.07 | |
| D0H26 | IPD UK Property Idx {Mar 26} | 1,623 | 1,623 | 1,623 | 0 | 2 | | 0.10 | |
| D0M26 | | 1,605 | 1,605 | 1,605 | 0 | 0 | | NaN | |
| D0U25 | IPD UK Property Idx {Sep 25} | 1,599 | 1,599 | 1,599 | 0 | -2 | | 0.10 | |
| D0Z25 | IPD UK Property Idx {Dec 25} | 1,613 | 1,613 | 1,613 | 0 | 2 | | 0.14 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 393.6 | 392.3 | 393.6 | 1 | 3.1 | | 0.79 | |
| D9H26 | Euro Stoxx Oil & Gas {Mar 26} | 392.1 | 392.1 | 392.1 | 0 | 2.6 | | 0.67 | |
| D9M26 | | 388.0 | 388.0 | 388.0 | 0 | 0.0 | | NaN | |
| D9U25 | Euro Stoxx Oil & Gas {Sep 25} | 395.9 | 395.9 | 395.9 | 0 | 0.8 | | 0.21 | |
| D9Z25 | Euro Stoxx Oil & Gas {Dec 25} | 393.6 | 392.3 | 393.6 | 1 | 3.1 | | 0.79 | |
| DM | MDAX Index | 30,400 | 30,130 | 30,325 | 685 | -15 | | 0.05 | |
| DM.C | MDAX Index Continuation | 30,400 | 30,130 | 30,325 | 685 | -15 | | 0.05 | |
| DMH26 | MDAX Index {Mar 26} | 30,510 | 30,510 | 30,510 | 0 | -30 | | 0.10 | |
| DMM26 | | 30,685 | 30,685 | 30,685 | 0 | 0 | | NaN | |
| DMU25 | MDAX Index {Sep 25} | 30,395 | 30,215 | 30,215 | 409 | -240 | | 0.79 | |
| DMY00 | MDAX Index | 30,267 | 29,997 | 30,154 | 689 | -42 | | 0.14 | |
| DMZ25 | MDAX Index {Dec 25} | 30,400 | 30,130 | 30,325 | 689 | -15 | | 0.05 | |
| DO.C | Euro Stoxx Dividend Continuation | 164.8 | 164.7 | 164.8 | 295 | 0.0 | | 0.00 | |
| DOH26 | Euro Stoxx Dividend {Mar 26} | 17.50 | 17.50 | 17.50 | 0 | -0.40 | | 2.23 | |
| DOM26 | Euro Stoxx Dividend {Jun 26} | 119.3 | 119.3 | 119.3 | 0 | -0.5 | | 0.42 | |
| DOM27 | Euro Stoxx Dividend {Jun 27} | 119.7 | 119.7 | 119.7 | 0 | -0.4 | | 0.33 | |
| DOU25 | Euro Stoxx Dividend {Sep 25} | 140.5 | 140.5 | 140.5 | 0 | 0.0 | | 0.01 | |
| DOU26 | Euro Stoxx Dividend {Sep 26} | 132.9 | 132.9 | 132.9 | 0 | -0.5 | | 0.37 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 164.8 | 164.7 | 164.8 | 295 | 0.0 | | 0.00 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 159.3 | 158.9 | 159.1 | 11.2K | -0.6 | | 0.38 | |
| DOZ27 | Euro Stoxx Dividend {Dec 27} | 157.8 | 157.4 | 157.6 | 5.3K | -0.5 | | 0.32 | |
| DOZ28 | Euro Stoxx Dividend {Dec 28} | 154.7 | 154.1 | 154.1 | 6K | -0.9 | | 0.58 | |
| DOZ29 | Euro Stoxx Dividend {Dec 29} | 150.9 | 150.7 | 150.9 | 62 | -0.7 | | 0.46 | |
| DOZ30 | Euro Stoxx Dividend {Dec 30} | 148.1 | 148.1 | 148.1 | 5 | -0.7 | | 0.47 | |
| DOZ31 | Euro Stoxx Dividend {Dec 31} | 144.9 | 144.9 | 144.9 | 0 | -1.0 | | 0.69 | |
| DOZ32 | Euro Stoxx Dividend {Dec 32} | 142.3 | 142.3 | 142.3 | 0 | -0.8 | | 0.56 | |
| DOZ33 | Euro Stoxx Dividend {Dec 33} | 139.8 | 139.8 | 139.8 | 0 | -0.8 | | 0.57 | |
| DOZ34 | Euro Stoxx Dividend {Dec 34} | 137.9 | 137.9 | 137.9 | 0 | -0.5 | | 0.36 | |
| DUH26 | | 0.7100 | 0.7100 | 0.7100 | 0 | 0.0000 | | 0.00 | |
| DUM26 | | 7.470 | 7.470 | 7.470 | 0 | -0.030 | | 0.40 | |
| DUM27 | | 7.320 | 7.320 | 7.320 | 0 | -0.070 | | 0.95 | |
| DUU25 | | 8.180 | 8.180 | 8.180 | 0 | -0.020 | | 0.24 | |
| DUU26 | | 8.220 | 8.220 | 8.220 | 0 | -0.040 | | 0.48 | |
| DUZ25 | | 11.48 | 11.47 | 11.48 | 400 | 0.00 | | 0.00 | |
| DUZ26 | | 11.96 | 11.94 | 11.96 | 2.3K | -0.03 | | 0.25 | |
| DUZ27 | | 11.29 | 11.27 | 11.29 | 770 | -0.09 | | 0.79 | |
| DUZ28 | | 10.59 | 10.59 | 10.59 | 2.3K | -0.09 | | 0.84 | |
| DUZ29 | | 9.860 | 9.850 | 9.860 | 100 | -0.070 | | 0.70 | |
| DUZ30 | | 9.220 | 9.220 | 9.220 | 0 | -0.100 | | 1.07 | |
| DUZ31 | | 8.840 | 8.840 | 8.840 | 0 | -0.100 | | 1.12 | |
| DUZ32 | | 8.840 | 8.840 | 8.840 | 0 | 0.000 | | NaN | |
| DV | VSTOXX Mini | 18.20 | 17.55 | 18.10 | 15.1K | 0.40 | | 2.26 | |
| DV.C | VSTOXX Mini Continuation | 18.20 | 17.55 | 18.10 | 15.1K | 0.40 | | 2.26 | |
| DVF26 | VSTOXX Mini {Jan 26} | 20.45 | 20.40 | 20.40 | 619 | 0.15 | | 0.74 | |
| DVG26 | VSTOXX Mini {Feb 26} | 20.60 | 20.45 | 20.55 | 24 | 0.10 | | 0.49 | |
| DVH26 | | 20.50 | 20.45 | 20.50 | 2 | 0.10 | | 0.49 | |
| DVJ26 | | 20.40 | 20.40 | 20.40 | 0 | 0.05 | | 0.25 | |
| DVK26 | | 20.35 | 20.35 | 20.35 | 0 | 0.00 | | NaN | |
| DVU25 | VSTOXX Mini {Sep 25} | 16.55 | 15.35 | 16.48 | 1.7K | 0.03 | | 0.18 | |
| DVV25 | VSTOXX Mini {Oct 25} | 18.25 | 17.55 | 18.10 | 15.1K | 0.40 | | 2.26 | |
| DVX25 | VSTOXX Mini {Nov 25} | 19.45 | 18.95 | 19.25 | 5K | 0.15 | | 0.79 | |
| DVY00 | VSTOXX Mini | 17.10 | 16.59 | 16.79 | 24.5K | 1.13 | | 7.22 | |
| DVZ25 | VSTOXX Mini {Dec 25} | 19.30 | 19.00 | 19.15 | 3.8K | 0.15 | | 0.79 | |
| DY | DAX Index | 23,825 | 23,553 | 23,668 | 26.5K | -115 | | 0.48 | |
| DY.C | DAX Index Continuation | 23,825 | 23,553 | 23,668 | 26.5K | -115 | | 0.48 | |
| DYH26 | DAX Index {Mar 26} | 23,839 | 23,821 | 23,825 | 14 | -122 | | 0.51 | |
| DYH27 | DAX Index {Mar 27} | 24,485 | 24,485 | 24,485 | 0 | -133 | | 0.54 | |
| DYH28 | DAX Index {Mar 28} | 25,243 | 25,243 | 25,243 | 0 | -142 | | 0.56 | |
| DYM26 | DAX Index {Jun 26} | 24,047 | 24,047 | 24,047 | 0 | -126 | | 0.52 | |
| DYM27 | DAX Index {Jun 27} | 24,717 | 24,717 | 24,717 | 0 | -142 | | 0.57 | |
| DYM28 | DAX Index {Jun 28} | 25,504 | 25,504 | 25,504 | 0 | -142 | | 0.55 | |
| DYU25 | DAX Index {Sep 25} | 23,778 | 23,613 | 23,633 | 1.3K | -40 | | 0.17 | |
| DYU26 | DAX Index {Sep 26} | 24,182 | 24,182 | 24,182 | 0 | -126 | | 0.52 | |
| DYU27 | DAX Index {Sep 27} | 24,901 | 24,901 | 24,901 | 0 | -143 | | 0.57 | |
| DYU28 | | 25,702 | 25,702 | 25,702 | 0 | 0 | | NaN | |
| DYY00 | DAX Index | 23,589 | 23,424 | 23,527 | 26.5K | -112 | | 0.48 | |
| DYZ25 | DAX Index {Dec 25} | 23,825 | 23,553 | 23,668 | 26.5K | -115 | | 0.48 | |
| DYZ26 | DAX Index {Dec 26} | 24,322 | 24,322 | 24,322 | 0 | -123 | | 0.50 | |
| DYZ27 | DAX Index {Dec 27} | 25,067 | 25,067 | 25,067 | 0 | -142 | | 0.56 | |
| DZ.C | TECDAX Index Continuation | 3,648 | 3,633 | 3,648 | 3 | -5 | | 0.14 | |
| DZH26 | TECDAX Index {Mar 26} | 3,670 | 3,670 | 3,670 | 0 | -7 | | 0.19 | |
| DZM26 | | 3,691 | 3,691 | 3,691 | 0 | 0 | | NaN | |
| DZU25 | TECDAX Index {Sep 25} | 3,626 | 3,626 | 3,626 | 3 | -29 | | 0.80 | |
| DZZ25 | TECDAX Index {Dec 25} | 3,648 | 3,633 | 3,648 | 3 | -5 | | 0.14 | |