EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation1,5571,5571,5570-30.19 
D0H26IPD UK Property Idx {Mar 26}1,5661,5661,5660-70.46 
D0U25IPD UK Property Idx {Sep 25}1,5631,5451,5484-70.45 
D0Z25IPD UK Property Idx {Dec 25}1,5571,5571,5570-70.46 
D9.CEuro Stoxx Oil & Gas Continuation383.8383.8383.800.10.03 
D9H26Euro Stoxx Oil & Gas {Mar 26}382.5382.5382.50-7.51.92 
D9U25Euro Stoxx Oil & Gas {Sep 25}393.0385.5385.6145-7.41.88 
D9Z25Euro Stoxx Oil & Gas {Dec 25}383.8383.8383.80-7.51.92 
DMMDAX Index30,62530,23530,23511900.63 
DM.CMDAX Index Continuation30,62530,23530,23511900.63 
DMH26MDAX Index {Mar 26}30,42030,42030,42001950.65 
DMU25MDAX Index {Sep 25}30,20029,94030,0552K1900.64 
DMY00MDAX Index30,16329,89630,0122K2200.74 
DMZ25MDAX Index {Dec 25}30,62530,23530,235101900.63 
DO.CEuro Stoxx Dividend Continuation165.0164.7164.96410.10.06 
DOH26Euro Stoxx Dividend {Mar 26}18.0018.0018.0000.000.00 
DOM26Euro Stoxx Dividend {Jun 26}118.8118.8118.80-0.20.17 
DOM27Euro Stoxx Dividend {Jun 27}118.1118.1118.10-0.20.17 
DOU25Euro Stoxx Dividend {Sep 25}140.6140.4140.64000.00.00 
DOU26Euro Stoxx Dividend {Sep 26}132.6132.6132.600.00.00 
DOZ25Euro Stoxx Dividend {Dec 25}165.0164.7164.96410.10.06 
DOZ26Euro Stoxx Dividend {Dec 26}158.9157.8158.12.3K0.00.00 
DOZ27Euro Stoxx Dividend {Dec 27}156.2155.0155.44.4K-0.30.19 
DOZ28Euro Stoxx Dividend {Dec 28}153.0151.4151.71.8K-0.60.39 
DOZ29Euro Stoxx Dividend {Dec 29}148.8147.7147.8116-0.60.40 
DOZ30Euro Stoxx Dividend {Dec 30}145.6144.7144.7300-0.70.48 
DOZ31Euro Stoxx Dividend {Dec 31}141.3141.3141.30-1.20.84 
DOZ32Euro Stoxx Dividend {Dec 32}139.0139.0139.00-0.90.64 
DOZ33Euro Stoxx Dividend {Dec 33}136.7136.7136.70-0.70.51 
DOZ34Euro Stoxx Dividend {Dec 34}134.6134.6134.60-1.00.74 
DUH260.70000.70000.700000.00000.00 
DUM267.3707.3707.3700-0.0600.81 
DUM277.0607.0607.0600-0.0500.70 
DUU258.2008.2008.20000.0000.00 
DUU268.1408.1408.1400-0.0400.49 
DUZ2511.4611.4611.4600.000.00 
DUZ2611.8011.7211.731.8K-0.050.42 
DUZ2710.9010.8010.82435-0.080.73 
DUZ289.9709.9709.9700-0.0900.89 
DUZ299.2509.1209.12050-0.1101.19 
DUZ308.8408.8408.8400-0.1201.34 
DUZ318.4808.4808.4800-0.1101.28 
DVVSTOXX Mini19.7519.0519.5020.2K0.000.00 
DV.CVSTOXX Mini Continuation19.7519.0519.5020.2K0.000.00 
DVF26VSTOXX Mini {Jan 26}20.6520.6020.65123-0.100.48 
DVG26VSTOXX Mini {Feb 26}20.6520.6520.650-0.050.24 
DVH2620.6020.5520.6075-0.251.20 
DVJ2620.5520.5520.550-0.251.20 
DVQ25VSTOXX Mini {Aug 25}16.1515.3016.102K0.452.88 
DVU25VSTOXX Mini {Sep 25}18.4017.4017.9520.2K0.000.00 
DVV25VSTOXX Mini {Oct 25}19.7519.0519.5020.2K0.000.00 
DVX25VSTOXX Mini {Nov 25}20.1019.6520.009K-0.100.50 
DVY00VSTOXX Mini18.2816.5817.6851K0.251.43 
DVZ25VSTOXX Mini {Dec 25}19.7519.3019.651.5K-0.100.51 
DYDAX Index24,03023,71323,74357-2000.84 
DY.CDAX Index Continuation24,03023,71323,74357-2000.84 
DYH26DAX Index {Mar 26}23,90323,90323,9030-2010.83 
DYH27DAX Index {Mar 27}24,52524,52524,5250-2120.86 
DYH28DAX Index {Mar 28}25,25825,25825,2580-2320.91 
DYM26DAX Index {Jun 26}24,12224,12224,1220-2030.83 
DYM27DAX Index {Jun 27}24,76324,76324,7630-2170.87 
DYM28DAX Index {Jun 28}25,50725,50725,5070-2380.92 
DYU25DAX Index {Sep 25}23,91623,56523,61130.3K-1990.84 
DYU26DAX Index {Sep 26}24,25024,25024,2500-2070.85 
DYU27DAX Index {Sep 27}24,93924,93924,9390-2230.89 
DYY00DAX Index23,85523,54723,59730.3K-1730.73 
DYZ25DAX Index {Dec 25}24,03023,71323,74357-2000.84 
DYZ26DAX Index {Dec 26}24,38524,38524,3850-2090.85 
DYZ27DAX Index {Dec 27}25,09425,09425,0940-2270.90 
DZ.CTECDAX Index Continuation3,6533,6533,6531-561.50 
DZH26TECDAX Index {Mar 26}3,6753,6753,675040.11 
DZU25TECDAX Index {Sep 25}3,6423,6273,631440.11 
DZZ25TECDAX Index {Dec 25}3,6533,6533,653040.11 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4