Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation1,2541,2521,2521210.06 
D0M24IPD UK Property Idx {Jun 24}1,2521,2421,2420-100.78 
D0U24IPD UK Property Idx {Sep 24}1,2541,2521,25212-120.96 
D0Z24IPD UK Property Idx {Dec 24}1,2751,2631,2630-110.89 
D9.CEuro Stoxx Oil & Gas Continuation357.5353.0353.6144-2.70.76 
D9M24Euro Stoxx Oil & Gas {Jun 24}354.3351.8351.83-4.51.27 
D9U24Euro Stoxx Oil & Gas {Sep 24}357.5353.0353.6144-4.91.37 
D9Z24Euro Stoxx Oil & Gas {Dec 24}357.6352.6352.60-5.01.40 
DMMDAX Index25,71625,24925,334471-3751.46 
DM.CMDAX Index Continuation25,80125,51625,620429-3491.34 
DMM24MDAX Index {Jun 24}25,45025,38525,38542-3301.28 
DMU24MDAX Index {Sep 24}25,80125,51625,620429-3491.34 
DMZ24MDAX Index {Dec 24}26,23425,87425,8740-3601.37 
DO.CEuro Stoxx Dividend Continuation157.3154.7155.716,011-6.54.01 
DOM24Euro Stoxx Dividend {Jun 24}130.8130.7130.70-0.10.05 
DOM25Euro Stoxx Dividend {Jun 25}132.0131.2131.20-0.80.61 
DOZ24Euro Stoxx Dividend {Dec 24}161.2161.0161.14170.00.00 
DOZ25Euro Stoxx Dividend {Dec 25}162.1160.4161.613,510-0.60.37 
DOZ26Euro Stoxx Dividend {Dec 26}157.3154.7155.716,011-1.61.02 
DOZ27Euro Stoxx Dividend {Dec 27}151.4149.9150.53,203-1.81.18 
DOZ28Euro Stoxx Dividend {Dec 28}147.8146.0146.6495-1.51.01 
DOZ29Euro Stoxx Dividend {Dec 29}143.1142.6143.1161-1.30.90 
DOZ30Euro Stoxx Dividend {Dec 30}141.9140.6140.60-1.30.92 
DOZ31Euro Stoxx Dividend {Dec 31}140.0138.8138.80-1.20.86 
DOZ32Euro Stoxx Dividend {Dec 32}138.2137.1137.10-1.10.80 
DOZ33Euro Stoxx Dividend {Dec 33}137.0136.1136.10-0.90.66 
DVVSTOXX Mini19.0817.5517.6048,036-0.150.85 
DV.CVSTOXX Mini Continuation17.2016.4516.8030,3660.503.07 
DVF25VSTOXX Mini {Jan 25}17.7017.6017.7000.100.57 
DVG25VSTOXX Mini {Feb 25}17.9517.7517.9500.201.13 
DVM24VSTOXX Mini {Jun 24}18.6518.0518.471,622-0.080.43 
DVN24VSTOXX Mini {Jul 24}17.2016.4516.8030,3660.503.07 
DVQ24VSTOXX Mini {Aug 24}17.2016.6517.0011,0020.352.10 
DVU24VSTOXX Mini {Sep 24}17.1016.6016.904,4810.301.81 
DVV24VSTOXX Mini {Oct 24}18.7518.4518.601,8010.301.64 
DVX24VSTOXX Mini {Nov 24}17.4017.1017.253630.201.17 
DVZ24VSTOXX Mini {Dec 24}17.0016.8516.90230.150.90 
DYDAX Index18,25818,09018,16445,004-910.50 
DY.CDAX Index Continuation18,44218,26618,36341,814-630.34 
DYH25DAX Index {Mar 25}18,79518,73118,7310-640.34 
DYH26DAX Index {Mar 26}19,49019,42019,4200-700.36 
DYH27DAX Index {Mar 27}20,08820,01720,0170-710.35 
DYM24DAX Index {Jun 24}18,25318,11618,1923,190-470.26 
DYM25DAX Index {Jun 25}19,03918,97018,9700-690.36 
DYM26DAX Index {Jun 26}19,66919,59919,5990-700.36 
DYU24DAX Index {Sep 24}18,44218,26618,36341,814-630.34 
DYU25DAX Index {Sep 25}19,16419,09519,0950-690.36 
DYU26DAX Index {Sep 26}19,79219,72119,7210-710.36 
DYZ24DAX Index {Dec 24}18,61018,54318,5430-670.36 
DYZ25DAX Index {Dec 25}19,36119,29119,2910-700.36 
DYZ26DAX Index {Dec 26}19,96119,89019,8900-710.36 
DZ.CTECDAX Index Continuation3,3183,3003,3148650.14 
DZM24TECDAX Index {Jun 24}3,3093,2833,2830-260.79 
DZU24TECDAX Index {Sep 24}3,3183,3003,31486-270.79 
DZZ24TECDAX Index {Dec 24}3,3763,3473,3470-290.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67