List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H27		1,622	1,622	1,622	0	-14	0.84
D0M27		1,618	1,618	1,618	0	-14	0.83
D0U26		1,684	1,684	1,684	0	1	0.05
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	23	0.0000	0.00
D0Z26		1,623	1,614	1,615	23	-11	0.70
D9H27		604.1	604.1	604.1	0	12.1	2.04
D9M27		603.0	603.0	603.0	0	12.1	2.05
D9U26		602.9	602.7	602.7	10	-3.3	0.55
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	9	0.0000	0.00
D9Z26		605.3	594.8	604.2	9	11.9	2.01
DMH27		29,845	29,845	29,845	0	-645	2.12
DMM27		29,580	29,580	29,580	0	-650	2.15
DMU26		31,458	31,458	31,458	8	-45	0.14
DMY00		29,918	29,496	29,507	170	-606	2.01
DMZ26		30,275	29,665	29,670	170	-645	2.13
DO.C	Euro Stoxx Dividend Continuation	172.3	172.2	172.3	1.3K	0.1	0.06
DOH27		18.30	18.30	18.30	0	0.10	0.55
DOM27		141.5	141.5	141.5	0	0.0	0.00
DOM28		144.1	144.1	144.1	0	-0.4	0.28
DOU26		143.2	143.2	143.2	0	-0.1	0.05
DOU27		155.5	155.5	155.5	0	0.1	0.06
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	24.4K	0.0000	0.00
DOZ26		172.3	172.2	172.3	1.3K	0.1	0.06
DOZ27		189.2	188.5	188.9	12.0K	0.0	0.00
DOZ28		195.5	194.1	195.0	7.5K	-0.3	0.15
DOZ29		192.6	191.2	192.1	3.1K	-0.3	0.16
DOZ30		187.5	186.4	187.1	297	-0.2	0.11
DOZ31		184.0	183.4	183.4	52	-0.4	0.22
DOZ32		180.0	180.0	180.0	0	-1.1	0.61
DOZ33		177.6	176.8	176.8	5	-1.9	1.06
DOZ34		174.1	174.1	174.1	0	-2.0	1.14
DOZ35		172.7	172.7	172.7	0	-0.6	0.35
DUH27		0.1700	0.1700	0.1700	0	0.0200	13.33
DUM27		8.360	8.360	8.360	0	-0.150	1.76
DUM28		9.400	9.400	9.400	0	-0.010	0.11
DUU26		8.970	8.970	8.970	0	0.000	0.00
DUU27		9.200	9.200	9.200	0	-0.010	0.11
DUY00		0.0000	0.0000	0.0000	6.2K	0.0000	0.00
DUZ26		13.21	13.21	13.21	300	-0.01	0.08
DUZ27		14.18	14.10	14.15	815	-0.06	0.42
DUZ28		14.72	14.60	14.71	3.0K	-0.10	0.68
DUZ29		14.35	14.25	14.30	1.9K	-0.24	1.65
DUZ30		14.20	13.97	14.05	220	-0.23	1.61
DUZ31		13.88	13.88	13.88	0	-0.01	0.07
DUZ32		13.47	13.47	13.47	0	-0.01	0.07
DUZ33		14.32	14.32	14.32	0	-0.01	0.07
DVF27		19.85	19.60	19.75	1.8K	0.30	1.54
DVG27		19.90	19.75	19.85	50	0.25	1.28
DVH27		20.00	19.90	19.90	5	0.05	0.25
DVJ27		22.30	22.30	22.30	0	0.15	0.68
DVK27		21.20	21.20	21.20	0	0.05	0.24
DVU26		20.00	19.65	19.80	1.2K	-0.40	1.98
DVV26		20.40	18.90	19.95	26.3K	0.55	2.84
DVX26		19.40	18.55	19.15	14.2K	0.30	1.59
DVY00		20.40	20.06	20.22	45.8K	1.98	10.86
DVZ26		19.00	18.65	18.85	3.5K	0.25	1.34
DY	DAX Index	25,254	24,925	25,101	35.8K	34	0.13
DY.C	DAX Index Continuation	25,254	24,925	25,101	35.8K	34	0.13
DYH27		25,188	25,188	25,188	0	-261	1.03
DYH28		26,187	26,187	26,187	0	-258	0.98
DYH29		27,257	27,257	27,257	0	-253	0.92
DYM27		25,482	25,482	25,482	0	-264	1.03
DYM28		26,504	26,504	26,504	0	-258	0.96
DYM29		27,583	27,583	27,583	0	-251	0.90
DYU26		25,677	25,500	25,606	1.3K	-132	0.51
DYU27		25,704	25,704	25,704	0	-263	1.01
DYU28		26,740	26,740	26,740	0	-256	0.95
DYU29		27,847	27,847	27,847	0	-250	0.89
DYY00		24,997	24,793	24,807	36.2K	-297	1.18
DYZ26		25,254	24,925	24,967	36.2K	-259	1.03
DYZ27		25,933	25,933	25,933	0	-257	0.98
DYZ28		26,991	26,991	26,991	0	-254	0.93
DZH27		4,004	4,004	4,004	0	-80	1.96
DZM27		3,987	3,987	3,987	0	-81	1.98
DZU26		4,002	4,002	4,002	0	0	0.00
DZY00	TECDAX Index	0.0000	0.0000	0.0000	2	0.0000	0.00
DZZ26		3,990	3,915	3,990	2	-80	1.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES