List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,520	1,520	1,520	0	-6	0.38
D0M26		1,604	1,597	1,599	45	4	0.22
D0U26		1,609	1,609	1,609	0	4	0.23
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	45	0.0000	0.00
D0Z26		1,619	1,619	1,619	0	4	0.25
D9H26		594.7	594.7	594.7	0	-3.3	0.55
D9M26		617.5	610.8	615.0	71	-1.8	0.29
D9U26		617.8	617.8	617.8	0	0.3	0.05
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	71	0.0000	0.00
D9Z26		618.2	618.2	618.2	0	0.3	0.05
DMH26		28,590	28,290	28,290	71	-160	0.56
DMM26		31,225	30,260	30,615	1.9K	345	1.14
DMU26		30,790	30,790	30,790	0	350	1.15
DMY00		30,625	30,054	30,382	1.9K	330	1.10
DMZ26		30,995	30,995	30,995	0	360	1.18
DO.C	Euro Stoxx Dividend Continuation	128.4	128.4	128.4	227	0.0	0.00
DOH26		15.33	15.33	15.33	0	0.03	0.20
DOH27		19.70	19.70	19.70	0	0.00	0.00
DOM26		128.4	128.4	128.4	0	0.0	0.00
DOM27		132.8	131.7	132.8	1	1.2	0.91
DOM28		143.9	143.9	143.9	0	0.0	0.00
DOU26		140.8	140.8	140.8	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	17.3K	0.0000	0.00
DOZ26		169.6	169.4	169.5	2.7K	0.1	0.06
DOZ27		173.8	172.9	173.4	8.9K	1.0	0.58
DOZ28		172.4	170.8	171.8	4.2K	1.4	0.82
DOZ29		168.4	166.5	167.8	1.2K	1.6	0.96
DOZ30		164.1	164.1	164.1	300	1.8	1.11
DOZ31		160.7	160.7	160.7	0	1.7	1.07
DOZ32		158.2	157.2	157.2	1	1.7	1.09
DOZ33		153.9	153.9	153.9	0	1.7	1.12
DOZ34		151.8	151.8	151.8	0	1.8	1.20
DOZ35		149.7	149.7	149.7	0	1.8	1.22
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.4400	0.4400	0.4400	0	0.0100	2.33
DUM26		8.120	8.120	8.120	0	0.010	0.12
DUM27		8.210	8.210	8.210	0	0.090	1.11
DUM28		8.310	8.310	8.310	0	0.130	1.59
DUU26		8.920	8.920	8.920	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	3.5K	0.0000	0.00
DUZ26		12.92	12.89	12.92	45	0.05	0.39
DUZ27		13.16	12.99	13.15	3.0K	0.16	1.23
DUZ28		12.75	12.75	12.75	450	0.16	1.27
DUZ29		12.18	12.18	12.18	0	0.20	1.67
DUZ30		11.61	11.61	11.61	0	0.19	1.66
DUZ31		10.99	10.99	10.99	0	0.18	1.67
DUZ32		10.37	10.37	10.37	0	0.17	1.67
DVH26		25.20	24.40	24.78	1.8K	-1.07	4.14
DVJ26		23.00	21.90	22.10	27.3K	-1.35	5.76
DVK26		22.75	21.70	22.10	31.4K	-0.70	3.07
DVM26		22.85	22.10	22.40	9.1K	-0.50	2.18
DVN26		22.50	21.95	22.25	919	-0.45	1.98
DVQ26		22.30	22.05	22.30	29	-0.35	1.55
DVU26		23.00	22.40	22.50	68	-0.25	1.10
DVV26		23.40	22.85	22.85	150	-0.30	1.30
DVX26		22.15	22.15	22.15	0	-0.10	0.45
DVY00		23.10	21.98	22.31	69.0K	-3.15	12.37
DY	DAX Index	24,240	23,897	24,037	28.3K	34	0.13
DY.C	DAX Index Continuation	24,240	23,897	24,037	28.3K	34	0.13
DYH26		23,173	22,703	22,863	2.2K	10	0.04
DYH27		24,559	24,559	24,559	0	106	0.43
DYH28		25,395	25,395	25,395	0	105	0.42
DYH29		26,246	26,246	26,246	0	130	0.50
DYM26		24,240	23,892	24,037	28.3K	99	0.41
DYM27		24,822	24,822	24,822	0	97	0.39
DYM28		25,676	25,676	25,676	0	111	0.43
DYU26		24,191	24,080	24,191	5	100	0.42
DYU27		25,002	25,002	25,002	0	98	0.39
DYU28		25,880	25,880	25,880	0	117	0.45
DYY00		24,044	23,768	23,804	28.3K	-3	0.01
DYZ26		24,362	24,270	24,362	2	106	0.44
DYZ27		25,177	25,177	25,177	0	84	0.33
DYZ28		26,066	26,066	26,066	0	124	0.48
DZH26		3,468	3,468	3,468	0	-4	0.11
DZM26		3,552	3,552	3,552	0	27	0.75
DZU26		3,572	3,572	3,572	0	27	0.76
DZY00	TECDAX Index	0.0000	0.0000	0.0000	0	0.0000	0.00
DZZ26		3,596	3,596	3,596	0	28	0.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES