List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,603	1,603	1,603	0	-4	0.27
D0M26		1,595	1,595	1,595	0	-5	0.29
D0U26		1,604	1,604	1,604	0	0	NaN
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D0Z25		1,600	1,600	1,600	3	3	0.18
D9H26		439.7	436.5	439.7	4	1.7	0.39
D9M26		437.1	437.1	437.1	0	1.7	0.39
D9U26		436.0	436.0	436.0	0	0.0	NaN
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	4	0.0000	0.00
D9Z25		436.4	436.4	436.4	0	0.3	0.08
DMH26		30,690	30,455	30,630	65	130	0.43
DMM26		30,800	30,800	30,800	0	125	0.41
DMU26		30,980	30,980	30,980	0	0	NaN
DMY00		30,485	30,236	30,453	65	150	0.49
DMZ25		30,300	30,220	30,220	52	-25	0.08
DO.C	Euro Stoxx Dividend Continuation	122.9	122.9	122.9	0	0.8	0.66
DOH26		15.00	15.00	15.00	0	-0.20	1.32
DOH27		18.60	18.60	18.60	0	0.00	NaN
DOM26		122.9	122.9	122.9	0	0.4	0.33
DOM27		125.3	125.3	125.3	0	-0.1	0.08
DOU26		137.2	137.2	137.2	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	6.7K	0.0000	0.00
DOZ25		165.1	165.0	165.0	50	0.0	0.01
DOZ26		164.6	164.1	164.4	2.2K	0.0	0.00
DOZ27		168.6	168.1	168.6	1.6K	0.3	0.18
DOZ28		165.3	164.9	165.3	1.3K	0.2	0.12
DOZ29		161.3	160.3	160.8	409	0.0	0.00
DOZ30		156.3	156.0	156.3	878	0.0	0.00
DOZ31		152.8	152.8	152.8	400	-0.6	0.39
DOZ32		149.5	149.5	149.5	0	0.1	0.07
DOZ33		147.0	147.0	147.0	0	0.4	0.27
DOZ34		144.9	144.9	144.9	0	0.2	0.14
DOZ35		143.1	143.1	143.1	0	0.0	NaN
DUH26		0.2200	0.2200	0.2200	0	-0.4500	67.16
DUH27		0.3900	0.3900	0.3900	0	0.0000	NaN
DUM26		7.760	7.760	7.760	0	-0.050	0.64
DUM27		7.880	7.880	7.880	0	0.000	0.00
DUU26		8.590	8.590	8.590	0	-0.010	0.12
DUY00		0.0000	0.0000	0.0000	768	0.0000	0.00
DUZ25		11.44	11.44	11.44	0	0.00	0.00
DUZ26		12.63	12.60	12.61	206	-0.02	0.16
DUZ27		12.65	12.55	12.63	560	-0.01	0.08
DUZ28		11.93	11.93	11.93	287	-0.03	0.25
DUZ29		11.13	11.13	11.13	0	0.02	0.18
DUZ30		10.38	10.36	10.38	2	-0.08	0.76
DUZ31		9.750	9.750	9.750	0	-0.100	1.02
DUZ32		9.280	9.280	9.280	0	-0.190	2.01
DV	VSTOXX Mini	16.95	16.05	16.50	7.7K	-0.10	0.60
DV.C	VSTOXX Mini Continuation	16.95	16.05	16.50	7.7K	-0.10	0.60
DVF26		16.95	16.05	16.50	7.7K	-0.10	0.60
DVG26		17.95	17.60	17.80	6.4K	0.05	0.28
DVH26		18.45	18.25	18.35	3.2K	0.05	0.27
DVJ26		19.20	18.90	19.10	1.5K	0.30	1.60
DVK26		19.55	19.50	19.55	38	0.35	1.82
DVM26		19.65	19.65	19.65	155	0.20	1.03
DVN26		19.90	19.90	19.90	0	0.05	0.25
DVQ26		19.95	19.95	19.95	0	0.00	NaN
DVY00		15.64	15.39	15.43	18.9K	1.38	9.82
DVZ25		14.75	14.50	14.59	2.1K	-0.61	4.01
DY	DAX Index	24,590	24,408	24,530	18.4K	34	0.14
DY.C	DAX Index Continuation	24,590	24,408	24,530	18.4K	34	0.14
DYH26		24,590	24,408	24,530	18.4K	34	0.14
DYH27		25,214	25,214	25,214	0	30	0.12
DYH28		25,994	25,994	25,994	0	46	0.18
DYM26		24,754	24,644	24,754	3	31	0.13
DYM27		25,461	25,461	25,461	0	32	0.13
DYM28		26,264	26,264	26,264	0	46	0.18
DYU26		24,901	24,901	24,901	0	32	0.13
DYU27		25,630	25,630	25,630	0	38	0.15
DYU28		26,472	26,472	26,472	0	45	0.17
DYY00		24,389	24,254	24,351	18.4K	11	0.05
DYZ25		24,258	24,125	24,154	1.3K	-47	0.19
DYZ26		25,045	25,045	25,045	0	30	0.12
DYZ27		25,810	25,810	25,810	0	47	0.18
DYZ28		26,665	26,665	26,665	0	0	NaN
DZH26		3,627	3,608	3,627	3	19	0.53
DZM26		3,647	3,647	3,647	0	18	0.50
DZU26		3,668	3,668	3,668	0	0	NaN
DZY00	TECDAX Index	0.0000	0.0000	0.0000	3	0.0000	0.00
DZZ25		3,547	3,547	3,547	10	-10	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES