List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H27		1,636	1,636	1,636	0	-42	2.53
D0M27		1,631	1,631	1,631	0	-43	2.56
D0U26		1,684	1,684	1,684	0	1	0.05
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	7	0.0000	0.00
D0Z26		1,629	1,627	1,627	7	-42	2.54
D9H27		592.0	592.0	592.0	0	-7.5	1.25
D9M27		590.9	590.9	590.9	0	-7.6	1.27
D9U26		602.9	602.7	602.7	10	-3.3	0.55
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	0	0.0000	0.00
D9Z26		592.3	592.3	592.3	0	-7.2	1.20
DMH27		30,490	30,490	30,490	0	-435	1.41
DMM27		30,230	30,230	30,230	0	-440	1.43
DMU26		31,458	31,458	31,458	8	-45	0.14
DMY00		30,596	30,098	30,112	190	-431	1.41
DMZ26		30,735	30,295	30,315	190	-435	1.41
DO.C	Euro Stoxx Dividend Continuation	172.3	172.2	172.2	312	-0.2	0.12
DOH27		18.20	18.20	18.20	0	-0.20	1.09
DOM27		141.5	141.5	141.5	0	0.0	0.00
DOM28		144.5	144.5	144.5	0	-0.9	0.62
DOU26		143.2	143.2	143.2	0	-0.1	0.05
DOU27		155.4	155.4	155.4	0	-0.2	0.13
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	14.4K	0.0000	0.00
DOZ26		172.3	172.2	172.2	312	-0.2	0.12
DOZ27		189.6	188.8	188.9	7.1K	-0.8	0.42
DOZ28		196.0	195.0	195.3	5.8K	-1.5	0.76
DOZ29		193.5	192.2	192.4	1.2K	-1.9	0.98
DOZ30		188.4	187.2	187.3	143	-2.1	1.11
DOZ31		183.8	183.8	183.8	0	-2.3	1.24
DOZ32		181.1	181.1	181.1	0	-1.9	1.04
DOZ33		178.7	178.7	178.7	0	-2.0	1.11
DOZ34		176.1	176.1	176.1	0	-1.9	1.07
DOZ35		173.3	173.3	173.3	0	-1.9	1.08
DUH27		0.1500	0.1500	0.1500	0	-0.0100	6.25
DUM27		8.510	8.510	8.510	0	-0.020	0.23
DUM28		9.410	9.410	9.410	0	-0.170	1.77
DUU26		8.970	8.970	8.970	0	0.000	0.00
DUU27		9.210	9.210	9.210	0	-0.010	0.11
DUY00		0.0000	0.0000	0.0000	5.8K	0.0000	0.00
DUZ26		13.25	13.22	13.22	200	-0.01	0.08
DUZ27		14.24	14.12	14.21	2.3K	-0.09	0.63
DUZ28		14.96	14.76	14.81	2.3K	-0.26	1.73
DUZ29		14.69	14.48	14.54	850	-0.39	2.61
DUZ30		14.41	14.22	14.28	215	-0.38	2.59
DUZ31		13.89	13.89	13.89	0	-0.36	2.53
DUZ32		13.48	13.48	13.48	0	-0.35	2.53
DUZ33		14.33	14.33	14.33	0	-0.01	0.07
DVF27		19.65	19.30	19.45	1.3K	0.05	0.26
DVG27		19.80	19.60	19.60	167	-0.05	0.25
DVH27		19.85	19.85	19.85	0	0.05	0.25
DVJ27		22.15	22.15	22.15	0	-0.05	0.23
DVK27		21.15	21.15	21.15	0	-0.20	0.94
DVU26		20.00	19.65	19.80	1.2K	-0.40	1.98
DVV26		19.60	18.20	19.40	29.4K	1.05	5.72
DVX26		19.00	18.30	18.85	17.4K	0.35	1.89
DVY00		18.63	18.04	18.24	54.4K	0.50	2.82
DVZ26		18.65	18.35	18.60	6.1K	0.25	1.36
DY	DAX Index	25,510	25,178	25,270	33.2K	34	0.13
DY.C	DAX Index Continuation	25,510	25,178	25,270	33.2K	34	0.13
DYH27		25,449	25,449	25,449	0	-387	1.50
DYH28		26,445	26,445	26,445	0	-415	1.55
DYH29		27,510	27,510	27,510	0	-435	1.56
DYM27		25,746	25,746	25,746	0	-393	1.50
DYM28		26,762	26,762	26,762	0	-420	1.55
DYM29		27,834	27,834	27,834	0	-439	1.55
DYU26		25,677	25,500	25,606	1.3K	-132	0.51
DYU27		25,967	25,967	25,967	0	-401	1.52
DYU28		26,996	26,996	26,996	0	-426	1.55
DYU29		28,097	28,097	28,097	0	-442	1.55
DYY00		25,347	25,039	25,104	33.6K	-345	1.35
DYZ26		25,510	25,178	25,226	33.6K	-386	1.51
DYZ27		26,190	26,190	26,190	0	-406	1.53
DYZ28		27,245	27,245	27,245	0	-431	1.56
DZH27		4,084	4,084	4,084	0	-58	1.39
DZM27		4,068	4,068	4,068	0	-58	1.41
DZU26		4,002	4,002	4,002	0	0	0.00
DZY00	TECDAX Index	0.0000	0.0000	0.0000	0	0.0000	0.00
DZZ26		4,069	4,069	4,069	0	-57	1.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61	0.2
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	0	0.0
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES