List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0M26		1,580	1,574	1,574	1	-8	0.49
D0U26		1,584	1,584	1,584	0	-8	0.48
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	1	0.0000	0.00
D0Z26		1,594	1,594	1,594	0	-8	0.47
D9M26		629.9	623.0	625.5	50	5.3	0.85
D9U26		626.8	626.8	626.8	0	5.4	0.87
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	50	0.0000	0.00
D9Z26		627.8	627.8	627.8	0	5.5	0.88
DMM26		30,415	29,935	30,100	3.3K	-80	0.27
DMU26		30,275	30,275	30,275	0	-80	0.26
DMY00		30,302	29,902	30,011	3.3K	-47	0.16
DMZ26		30,475	30,475	30,475	0	-75	0.25
DO.C	Euro Stoxx Dividend Continuation	128.5	128.5	128.5	0	0.0	0.00
DOH27		18.40	18.40	18.40	0	-0.10	0.54
DOM26		128.5	128.5	128.5	0	0.0	0.00
DOM27		130.9	130.9	130.9	0	-0.3	0.23
DOM28		144.0	144.0	144.0	0	0.0	0.00
DOU26		142.6	142.6	142.6	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	8.8K	0.0000	0.00
DOZ26		170.8	170.2	170.5	1.7K	-0.1	0.06
DOZ27		174.8	173.4	174.3	4.7K	-0.4	0.23
DOZ28		174.3	173.2	173.8	1.6K	-0.5	0.29
DOZ29		170.6	170.1	170.4	223	-0.6	0.35
DOZ30		166.9	166.4	166.7	307	-0.6	0.36
DOZ31		163.4	162.8	163.1	264	-0.6	0.37
DOZ32		159.8	159.8	159.8	0	-0.6	0.37
DOZ33		156.4	156.4	156.4	0	-0.5	0.32
DOZ34		153.6	153.6	153.6	0	-0.5	0.32
DOZ35		151.0	151.0	151.0	0	-0.6	0.40
DUH27		0.4600	0.4600	0.4600	0	0.0000	0.00
DUM26		8.140	8.140	8.140	0	0.000	0.00
DUM27		8.320	8.320	8.320	0	-0.010	0.12
DUM28		8.440	8.440	8.440	0	-0.020	0.24
DUU26		8.980	8.980	8.980	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	1.8K	0.0000	0.00
DUZ26		13.02	13.02	13.02	0	0.00	0.00
DUZ27		13.34	13.28	13.33	1.8K	-0.03	0.22
DUZ28		13.00	12.98	13.00	20	-0.02	0.15
DUZ29		12.40	12.40	12.40	0	-0.02	0.16
DUZ30		11.73	11.73	11.73	0	-0.02	0.17
DUZ31		11.07	11.07	11.07	0	-0.02	0.18
DUZ32		10.41	10.41	10.41	0	0.00	0.00
DVJ26		21.02	20.25	21.02	575	0.97	4.84
DVK26		22.85	21.80	22.40	15.9K	0.10	0.45
DVM26		23.05	22.15	22.70	6.9K	0.10	0.44
DVN26		23.00	22.15	22.65	5.0K	0.10	0.44
DVQ26		22.50	21.95	22.25	722	-0.05	0.22
DVU26		22.20	21.90	22.20	11	0.00	0.00
DVV26		22.40	22.40	22.40	0	0.00	0.00
DVX26		22.20	22.20	22.20	0	-0.05	0.22
DVY00		24.69	23.50	23.74	28.5K	-0.26	1.08
DVZ26		21.70	21.70	21.70	0	0.00	0.00
DY	DAX Index	24,245	23,903	24,052	28.5K	34	0.13
DY.C	DAX Index Continuation	24,245	23,903	24,052	28.5K	34	0.13
DYH27		24,590	24,590	24,590	0	-97	0.39
DYH28		25,450	25,450	25,450	0	-87	0.34
DYH29		26,333	26,333	26,333	0	-68	0.26
DYM26		24,245	23,903	24,052	28.5K	-114	0.47
DYM27		24,860	24,860	24,860	0	-97	0.39
DYM28		25,744	25,744	25,744	0	-80	0.31
DYU26		24,344	24,200	24,200	3	-115	0.47
DYU27		25,048	25,048	25,048	0	-92	0.37
DYU28		25,954	25,954	25,954	0	-77	0.30
DYY00		24,110	23,881	23,955	28.5K	-64	0.27
DYZ26		24,382	24,382	24,382	0	-108	0.44
DYZ27		25,240	25,240	25,240	0	-87	0.34
DYZ28		26,146	26,146	26,146	0	-73	0.28
DZM26		3,646	3,630	3,630	11	17	0.47
DZU26		3,652	3,652	3,652	0	18	0.48
DZY00	TECDAX Index	0.0000	0.0000	0.0000	11	0.0000	0.00
DZZ26		3,676	3,676	3,676	0	18	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES