List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H26		1,693	1,693	1,693	1	3	0.16
D0M26		1,685	1,685	1,685	0	3	0.16
D0U26		1,694	1,694	1,694	0	3	0.16
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	1	0.0000	0.00
D9H26		549.0	546.0	549.0	133	3.5	0.64
D9M26		547.1	547.1	547.1	0	3.6	0.66
D9U26		546.6	546.6	546.6	0	3.6	0.66
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	133	0.0000	0.00
DMH26		31,650	31,295	31,475	434	75	0.24
DMM26		31,635	31,635	31,635	0	75	0.24
DMU26		31,800	31,800	31,800	0	75	0.24
DMY00		31,599	31,235	31,410	434	30	0.10
DO.C	Euro Stoxx Dividend Continuation	127.6	127.6	127.6	2	0.5	0.39
DOH26		15.40	15.40	15.40	0	0.00	0.00
DOH27		19.00	19.00	19.00	0	0.00	0.00
DOM26		127.6	127.6	127.6	2	0.5	0.39
DOM27		134.5	134.5	134.5	0	-0.8	0.59
DOU26		142.0	142.0	142.0	0	0.3	0.21
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	8.4K	0.0000	0.00
DOZ26		170.4	169.7	170.3	1.8K	0.6	0.35
DOZ27		175.7	174.9	175.5	2.2K	0.1	0.06
DOZ28		174.8	174.2	174.7	4.3K	0.1	0.06
DOZ29		170.9	170.8	170.9	27	0.1	0.06
DOZ30		167.4	167.1	167.4	26	0.4	0.24
DOZ31		163.4	163.3	163.4	20	0.3	0.18
DOZ32		160.9	160.9	160.9	0	0.7	0.44
DOZ33		156.0	156.0	156.0	0	0.1	0.06
DOZ34		154.6	154.6	154.6	0	0.0	0.00
DOZ35		153.0	153.0	153.0	0	-0.1	0.07
DUH26		0.1100	0.1100	0.1100	0	0.0000	0.00
DUH27		0.3600	0.3600	0.3600	0	0.0000	0.00
DUM26		7.930	7.930	7.930	0	0.000	0.00
DUM27		8.090	8.090	8.090	0	-0.070	0.86
DUU26		8.700	8.700	8.700	0	-0.010	0.11
DUY00		0.0000	0.0000	0.0000	2.2K	0.0000	0.00
DUZ26		12.78	12.73	12.78	10	-0.01	0.08
DUZ27		12.96	12.84	12.93	731	-0.09	0.69
DUZ28		12.58	12.58	12.58	995	-0.15	1.18
DUZ29		11.99	11.93	11.99	456	-0.19	1.56
DUZ30		11.32	11.32	11.32	0	-0.18	1.57
DUZ31		10.73	10.73	10.73	0	-0.14	1.29
DUZ32		10.08	10.08	10.08	0	-0.15	1.47
DV	VSTOXX Mini	20.20	19.15	19.55	25.4K	-0.45	2.25
DV.C	VSTOXX Mini Continuation	20.20	19.15	19.55	25.4K	-0.45	2.25
DVG26		19.20	18.05	18.13	1.7K	-1.42	7.26
DVH26		20.45	19.55	19.65	12.7K	-0.45	2.24
DVJ26		20.80	20.15	20.30	5.7K	-0.30	1.46
DVK26		20.85	20.40	20.50	1.3K	-0.25	1.20
DVM26		20.80	20.55	20.55	292	-0.25	1.20
DVN26		20.70	20.70	20.70	4	-0.20	0.96
DVQ26		20.95	20.95	20.95	0	0.00	0.00
DVU26		20.90	20.90	20.90	0	-0.15	0.71
DVV26		20.75	20.75	20.75	0	0.00	NaN
DVY00		20.49	19.78	19.93	20.0K	0.24	1.22
DY	DAX Index	25,134	24,919	25,062	22.5K	35	0.14
DY.C	DAX Index Continuation	25,134	24,919	25,062	22.5K	35	0.14
DYH26		25,134	24,919	25,062	22.5K	35	0.14
DYH27		25,749	25,749	25,749	0	46	0.18
DYH28		26,458	26,458	26,458	0	39	0.15
DYM26		25,509	25,291	25,291	12	35	0.14
DYM27		25,986	25,986	25,986	0	45	0.17
DYM28		26,697	26,697	26,697	0	37	0.14
DYU26		25,439	25,439	25,439	0	41	0.16
DYU27		26,142	26,142	26,142	0	44	0.17
DYU28		26,872	26,872	26,872	0	35	0.13
DYY00		25,092	24,878	24,986	22.5K	-6	0.02
DYZ26		25,584	25,584	25,584	0	49	0.19
DYZ27		26,295	26,295	26,295	0	40	0.15
DYZ28		27,030	27,030	27,030	0	32	0.12
DZH26		3,732	3,725	3,725	2	30	0.81
DZM26		3,745	3,745	3,745	0	31	0.82
DZU26		3,765	3,765	3,765	0	30	0.80
DZY00	TECDAX Index	0.0000	0.0000	0.0000	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	49,175	370	0.8
SP500	6,890	52	0.8
INDS	12,168	-159	1.3
CAC	8,519	22	0.3
DAX	24,986	-6	0.0
NKY	57,321	495	0.9
HSI	26,590	-492	1.8
OBX	1,806	4	0.2
AORD	9,244	-7	0.1
TWII	34,701	928	2.7
JKSE	8,281	-115	1.4
STI	5,021	-21	0.4
ATX	5,709	-109	1.9
NZD	13,532	112	0.8
BEL	5,629	24	0.4
BVSP	191,490	2,637	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES