EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
GGM26126.5125.7126.3749.8K0.90.73 
GGU26126.6125.8126.435.5K1.00.77 
GGY00Euro Bund0.00000.00000.0000785.4K0.00000.00 
GGZ26125.7125.7125.700.90.74 
GTM26113.9113.9113.900.60.49 
GTU26113.9113.9113.900.60.49 
GTY00Euro OAT Medium-Term0.00000.00000.000000.00000.00 
GTZ26114.1114.1114.100.60.54 
GXM26110.2108.7109.996.3K1.51.42 
GXU26109.7108.2109.42801.61.45 
GXY00Euro Buxl0.00000.00000.000096.6K0.00000.00 
GXZ26109.2109.2109.201.51.39 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8