EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
GGH27121.1120.7120.760.20.13 
GGM27120.1120.1120.110.10.10 
GGY00Euro Bund0.00000.00000.0000921.0K0.00000.00 
GGZ26121.3120.8120.8921.0K0.20.14 
GTH27107.4107.4107.400.00.03 
GTM27106.7106.7106.700.00.03 
GTY00Euro OAT Medium-Term0.00000.00000.000000.00000.00 
GTZ26108.1108.1108.100.00.04 
GXH27101.3101.3101.300.30.34 
GXM27101.7101.7101.700.30.28 
GXY00Euro Buxl0.00000.00000.0000132.6K0.00000.00 
GXZ26102.7101.7101.8132.6K0.30.34 

MEMBER LOGIN

216.73.217.86
United States

GLOBAL INDICES

CodeLastChange
COMP27,3661730.6
DJI51,6554230.8
SP5007,812460.6
INDS12,6821781.4
CAC7,803741.0
DAX25,0872801.1
NKY69,031-110.0
HSI24,2114261.8
OBX1,978241.2
AORD8,878550.6
TWII49,313-4931.0
JKSE6,094621.0
STI5,402-110.2
ATX6,543-170.3
NZD13,749580.4
BEL5,455551.0
BVSP209,0672,8471.4