EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
GGM26126.3125.9126.01.33M-0.30.27 
GGU26126.3126.0126.166.8K-0.30.27 
GGY00Euro Bund0.00000.00000.00001.4M0.00000.00 
GGZ26125.3125.3125.30-0.40.28 
GTM26113.6113.6113.60-0.20.21 
GTU26113.7113.7113.70-0.20.19 
GTY00Euro OAT Medium-Term0.00000.00000.000000.00000.00 
GTZ26113.8113.8113.80-0.20.19 
GXM26109.8109.4109.5150.1K-0.40.36 
GXU26109.3108.9109.04.9K-0.40.37 
GXY00Euro Buxl0.00000.00000.0000155.1K0.00000.00 
GXZ26108.8108.8108.80-0.40.35 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,6563121.2
DJI50,462-1180.2
SP5007,519460.6
INDS13,234160.1
CAC8,173570.7
DAX25,1852961.2
NKY64,9961,6572.6
HSI25,599-70.0
OBX1,99040.2
AORD8,88350.1
TWII43,5251,2573.0
JKSE6,130-320.5
STI5,029-390.8
ATX6,1001172.0
NZD13,070780.6
BEL5,604140.2
BVSP176,5893790.2