Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
GG.CEuro Bund Continuation131.1130.3130.5900,157-0.40.29 
GGH26Euro Bund {Mar 26}129.8129.8129.80-0.40.33 
GGM25Euro Bund {Jun 25}130.9130.4130.88,9760.40.34 
GGU25Euro Bund {Sep 25}131.1130.3130.5899,474-0.40.29 
GGZ25Euro Bund {Dec 25}130.1129.3129.530-0.40.29 
GT.CEuro OAT Medium-Term Continuation116.0115.9115.90-0.10.04 
GTH26Euro OAT Medium-Term {Mar 26}115.4115.4115.40-0.10.07 
GTM25Euro OAT Medium-Term {Jun 25}116.2116.2116.200.20.18 
GTU25Euro OAT Medium-Term {Sep 25}115.9115.9115.90-0.10.04 
GTZ25Euro OAT Medium-Term {Dec 25}116.5116.5116.50-0.10.07 
GX.CEuro Buxl Continuation121.3119.2119.6151,538-1.10.89 
GXH26Euro Buxl {Mar 26}118.6118.6118.60-1.00.84 
GXM25Euro Buxl {Jun 25}122.4121.3121.77,6681.20.96 
GXU25Euro Buxl {Sep 25}121.3119.2119.6110,169-1.10.89 
GXZ25Euro Buxl {Dec 25}119.6119.1119.13-1.10.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23
--%>