EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
GGM26125.3124.6124.81.49M0.10.06 
GGU26125.3124.7124.865.8K0.10.06 
GGY00Euro Bund0.00000.00000.00001.56M0.00000.00 
GGZ26124.2124.2124.200.10.10 
GTM26113.1113.1113.100.00.02 
GTU26113.1113.1113.100.00.01 
GTY00Euro OAT Medium-Term0.00000.00000.000000.00000.00 
GTZ26113.7113.7113.700.00.00 
GXM26108.0107.0107.3222.2K0.20.22 
GXU26107.3106.5106.728.7K0.20.23 
GXY00Euro Buxl0.00000.00000.0000251.0K0.00000.00 
GXZ26106.7106.7106.700.20.23 

MEMBER LOGIN

216.73.217.65
United States

GLOBAL INDICES

CodeLastChange
COMP26,293230.1
DJI50,2862760.6
SP5007,446130.2
INDS13,189-350.3
CAC8,086-310.4
DAX24,607-1300.5
NKY61,6841,8803.1
HSI25,387-2651.0
OBX2,002-20.1
AORD8,8411241.4
TWII41,3681,3473.4
JKSE6,095-2243.5
STI5,04610.0
ATX5,91060.1
NZD12,8781170.9
BEL5,551490.9
BVSP177,6502940.2