EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
GGM26126.3125.8126.01.34M0.00.02 
GGU26126.4125.9126.177.9K0.00.01 
GGY00Euro Bund0.00000.00000.00001.42M0.00000.00 
GGZ26125.3125.3125.300.00.03 
GTM26113.7113.7113.700.00.04 
GTU26113.7113.7113.700.00.03 
GTY00Euro OAT Medium-Term0.00000.00000.000000.00000.00 
GTZ26113.9113.9113.900.00.03 
GXM26109.9109.0109.2167.0K-0.30.26 
GXU26109.3108.5108.75.0K-0.30.26 
GXY00Euro Buxl0.00000.00000.0000172.0K0.00000.00 
GXZ26108.5108.5108.50-0.30.29 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,675190.1
DJI50,6441830.4
SP5007,52010.0
INDS13,3641301.0
CAC8,208350.4
DAX25,178-70.0
NKY64,99930.0
HSI25,328-2711.1
OBX1,953-371.8
AORD8,945630.7
TWII44,2577311.7
JKSE6,130-320.5
STI5,029-390.8
ATX6,095-50.1
NZD13,2281581.2
BEL5,614100.2
BVSP175,744-8450.5