EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
GGM26125.6125.2125.3821.8K-0.40.34 
GGU26125.7125.3125.45.0K-0.40.35 
GGY00Euro Bund0.00000.00000.0000826.8K0.00000.00 
GGZ26124.7124.7124.70-0.40.31 
GTM26113.3113.3113.30-0.30.23 
GTU26113.3113.3113.30-0.30.24 
GTY00Euro OAT Medium-Term0.00000.00000.000000.00000.00 
GTZ26114.0114.0114.00-0.30.25 
GXM26108.8108.0108.2113.8K-0.70.64 
GXU26107.7107.7107.7156-0.70.65 
GXY00Euro Buxl0.00000.00000.0000114.0K0.00000.00 
GXZ26107.7107.7107.70-0.60.59 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP26,274270.1
DJI49,704950.2
SP5007,413140.2
INDS13,334-280.2
CAC8,056-560.7
DAX24,350120.0
NKY62,418-2960.5
HSI26,407130.0
OBX1,91770.4
AORD8,942-380.4
TWII41,7901860.4
JKSE6,906-640.9
STI4,943210.4
ATX5,936530.9
NZD13,210350.3
BEL5,498350.6
BVSP181,909-2,1991.2