EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
GGM26125.7124.7124.71.28M-1.00.79 
GGU26125.8124.9124.915-1.00.79 
GGY00Euro Bund0.00000.00000.00001.28M0.00000.00 
GGZ26123.7123.7123.70-1.00.79 
GTM26113.1113.1113.100.00.00 
GTU26113.1113.1113.100.00.00 
GTY00Euro OAT Medium-Term0.00000.00000.000000.00000.00 
GTZ26113.8113.8113.800.00.00 
GXM26110.4108.6108.7163.2K-1.61.49 
GXU26109.4108.2108.26-1.61.47 
GXY00Euro Buxl0.00000.00000.0000163.2K0.00000.00 
GXZ26108.2108.2108.20-1.61.49 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,018220.1
DJI46,584-850.2
SP5006,61750.1
INDS11,951-1070.9
CAC7,909-540.7
DAX22,922-2461.1
NKY53,430160.0
HSI25,117-1780.7
OBX2,042301.5
AORD8,9211461.7
TWII33,2306572.0
JKSE6,971-180.3
STI4,958-140.3
ATX5,443-140.3
NZD13,0701681.3
BEL5,207-90.2
BVSP188,259970.1