List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	26,302	25,695	25,764	44.8K	34	0.13
TMH27		26,300	26,011	26,097	6	-546	2.05
TMH28		27,103	27,103	27,103	0	-557	2.01
TMH29		28,153	28,153	28,153	0	-571	1.99
TMM27		26,395	26,395	26,395	0	-548	2.03
TMM28		27,417	27,417	27,417	0	-562	2.01
TMM29		28,467	28,467	28,467	0	-574	1.98
TMU27		26,618	26,618	26,618	0	-556	2.05
TMU28		27,645	27,645	27,645	0	-565	2.00
TMU29		28,716	28,716	28,716	0	-578	1.97
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	45.0K	0.0000	0.00
TMZ26		26,302	25,695	25,875	45.0K	-543	2.06
TMZ27		26,846	26,846	26,846	0	-562	2.05
TMZ28		27,896	27,896	27,896	0	-568	2.00
TV.C	Eurex 3Month EuriBor Continuation	97.15	97.13	97.15	4.7K	0.01	0.01
TVF27		97.08	97.08	97.08	0	0.02	0.02
TVG27		97.02	97.02	97.02	0	0.02	0.02
TVH27		96.98	96.95	96.97	3.5K	0.03	0.03
TVH28		96.88	96.83	96.84	5.1K	0.01	0.01
TVH29		96.87	96.85	96.86	769	0.00	0.00
TVH30		96.85	96.85	96.85	0	-0.02	0.02
TVH31		96.82	96.82	96.82	0	0.00	0.00
TVH32		96.76	96.76	96.76	0	0.00	0.00
TVJ27		96.92	96.92	96.92	0	0.03	0.03
TVM27		96.87	96.85	96.86	9.4K	0.03	0.03
TVM28		96.89	96.84	96.85	5.0K	0.01	0.01
TVM29		96.86	96.86	96.86	147	0.00	0.00
TVM30		96.84	96.84	96.84	0	-0.01	0.01
TVM31		96.81	96.81	96.81	0	-0.01	0.01
TVM32		96.74	96.74	96.74	0	0.01	0.01
TVU27		96.84	96.80	96.82	8.7K	0.03	0.03
TVU28		96.89	96.84	96.86	2.9K	0.00	0.00
TVU29		96.85	96.85	96.85	25	-0.01	0.01
TVU30		96.84	96.84	96.84	0	-0.01	0.01
TVU31		96.80	96.80	96.80	0	0.01	0.01
TVU32		96.73	96.73	96.73	0	0.01	0.01
TVV26		97.36	97.36	97.36	0	0.01	0.01
TVX26		97.24	97.24	97.24	0	0.01	0.01
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	51.6K	0.0000	0.00
TVZ26		97.15	97.13	97.15	4.7K	0.01	0.01
TVZ27		96.87	96.81	96.83	10.5K	0.01	0.01
TVZ28		96.89	96.84	96.86	980	0.00	0.00
TVZ29		96.85	96.85	96.85	0	-0.02	0.02
TVZ30		96.83	96.83	96.83	0	-0.01	0.01
TVZ31		96.78	96.78	96.78	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264	1.1
DJI	51,286	-237	0.5
SP500	7,377	23	0.3
INDS	12,791	13	0.1
CAC	8,139	-66	0.8
DAX	25,820	-505	1.9
NKY	57,435	-3,643	6.0
HSI	24,482	-315	1.3
OBX	1,968	-27	1.3
AORD	9,145	-61	0.7
TWII	39,702	-1,873	4.5
JKSE	5,050	20	0.4
STI	5,179	-117	2.2
ATX	6,435	-77	1.2
NZD	13,999	-92	0.7
BEL	5,996	-19	0.3
BVSP	168,499	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES