List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	21,605	21,283	21,360	42,987	-116	0.54
TMH25	Mini DAX Index {Mar 25}	23,000	22,739	22,830	905	-175	0.76
TMH26	Mini DAX Index {Mar 26}	21,768	21,440	21,768	0	328	1.53
TMH26		0.0000	0.0000	0.0000	0	0.0000	NaN
TMH26		21,701	21,701	21,701	0	0	0.00
TMH26		21,701	21,701	21,701	0	0	0.00
TMH26		21,701	21,701	21,701	0	0	0.00
TMH26		21,701	21,701	21,701	0	0	0.00
TMH26		21,701	21,701	21,701	0	0	0.00
TMH27	Mini DAX Index {Mar 27}	22,358	22,015	22,358	0	343	1.56
TMH27		22,418	22,418	22,418	0	0	0.00
TMH27		22,244	22,244	22,244	0	0	0.00
TMH27		22,244	22,244	22,244	0	0	0.00
TMH27		22,244	22,244	22,244	0	0	0.00
TMH27		22,244	22,244	22,244	0	0	0.00
TMH27		22,244	22,244	22,244	0	0	0.00
TMH28	Mini DAX Index {Mar 28}	22,990	22,640	22,990	0	350	1.55
TMH28		23,047	23,047	23,047	0	0	0.00
TMH28		22,862	22,862	22,862	0	0	0.00
TMH28		22,862	22,862	22,862	0	22,862	Infinity
TMH28		22,862	22,862	22,862	0	0	0.00
TMH28		22,862	22,862	22,862	0	0	0.00
TMH28		22,862	22,862	22,862	0	0	0.00
TMM25	Mini DAX Index {Jun 25}	21,494	21,043	21,406	34,985	324	1.54
TMM25		21,605	21,283	21,360	42,987	-116	0.54
TMM25		21,605	21,283	21,360	52,408	-116	0.54
TMM25		21,605	21,283	21,360	52,408	0	0.00
TMM25		21,605	21,283	21,360	52,408	0	0.00
TMM25		21,605	21,283	21,360	52,408	0	0.00
TMM25		21,605	21,283	21,360	52,408	-116	0.54
TMM26	Mini DAX Index {Jun 26}	21,965	21,627	21,965	0	338	1.56
TMM26		21,889	21,889	21,889	0	21,889	Infinity
TMM26		21,889	21,889	21,889	0	0	0.00
TMM26		21,889	21,889	21,889	0	0	0.00
TMM26		21,889	21,889	21,889	0	0	0.00
TMM26		21,889	21,889	21,889	0	0	0.00
TMM26		21,889	21,889	21,889	0	0	0.00
TMM27	Mini DAX Index {Jun 27}	22,573	22,229	22,573	0	344	1.55
TMM27		22,455	22,455	22,455	0	22,455	Infinity
TMM27		22,455	22,455	22,455	0	0	0.00
TMM27		22,455	22,455	22,455	0	0	0.00
TMM27		0.0000	0.0000	0.0000	0	0.0000	NaN
TMM27		22,455	22,455	22,455	0	0	0.00
TMM27		22,455	22,455	22,455	0	0	0.00
TMU25	Mini DAX Index {Sep 25}	21,530	21,444	21,530	7	323	1.52
TMU25		21,479	21,479	21,479	7	-121	0.56
TMU25		21,479	21,479	21,479	7	-121	0.56
TMU25		21,615	21,479	21,479	2	0	0.00
TMU25		21,615	21,479	21,479	2	0	0.00
TMU25		21,615	21,479	21,479	2	0	0.00
TMU25		21,615	21,479	21,479	2	0	0.00
TMU26	Mini DAX Index {Sep 26}	22,097	21,758	22,097	0	339	1.56
TMU26		22,158	22,158	22,158	0	22,158	Infinity
TMU26		22,015	22,015	22,015	0	0	0.00
TMU26		22,015	22,015	22,015	0	0	0.00
TMU26		22,015	22,015	22,015	0	0	0.00
TMU26		22,015	22,015	22,015	0	22,015	Infinity
TMU26		22,015	22,015	22,015	0	0	0.00
TMU27	Mini DAX Index {Sep 27}	22,726	22,379	22,726	0	347	1.55
TMU27		22,604	22,604	22,604	0	-180	0.79
TMU27		22,604	22,604	22,604	0	0	0.00
TMU27		22,604	22,604	22,604	0	0	0.00
TMU27		22,604	22,604	22,604	0	0	0.00
TMU27		22,604	22,604	22,604	0	0	0.00
TMU27		22,604	22,604	22,604	0	0	0.00
TMY00		0.0000	0.0000	0.0000	42,994	0.0000	NaN
TMY00		0.0000	0.0000	0.0000	42,994	0.0000	NaN
TMY00		0.0000	0.0000	0.0000	52,410	0.0000	NaN
TMY00		0.0000	0.0000	0.0000	52,410	0.0000	NaN
TMY00		0.0000	0.0000	0.0000	52,410	0.0000	NaN
TMY00		0.0000	0.0000	0.0000	52,410	0.0000	NaN
TMZ25	Mini DAX Index {Dec 25}	21,645	21,314	21,645	0	331	1.55
TMZ25		0.0000	0.0000	0.0000	0	0.0000	NaN
TMZ25		21,588	21,588	21,588	0	0	0.00
TMZ25		21,588	21,588	21,588	0	0	0.00
TMZ25		21,588	21,588	21,588	0	0	0.00
TMZ25		21,588	21,588	21,588	0	0	0.00
TMZ25		21,588	21,588	21,588	0	21,588	Infinity
TMZ26	Mini DAX Index {Dec 26}	22,214	21,874	22,214	0	340	1.55
TMZ26		22,104	22,104	22,104	0	0	0.00
TMZ26		22,104	22,104	22,104	0	22,104	Infinity
TMZ26		22,104	22,104	22,104	0	0	0.00
TMZ26		22,104	22,104	22,104	0	0	0.00
TMZ26		22,104	22,104	22,104	0	0	0.00
TMZ26		22,104	22,104	22,104	0	0	0.00
TMZ27	Mini DAX Index {Dec 27}	22,860	22,511	22,860	0	349	1.55
TMZ27		0.0000	0.0000	0.0000	0	0.0000	NaN
TMZ27		22,735	22,735	22,735	0	-182	0.79
TMZ27		22,735	22,735	22,735	0	0	0.00
TMZ27		22,735	22,735	22,735	0	0	0.00
TMZ27		22,735	22,735	22,735	0	22,735	Infinity
TMZ27		22,735	22,735	22,735	0	0	0.00
TV.C	Eurex 3Month EuriBor Continuation	97.91	97.86	97.91	3	0.05	0.05
TVH26	Eurex 3Month EuriBor {Mar 26}	98.32	98.27	98.31	5,248	0.02	0.02
TVH26		98.34	98.31	98.32	5,049	98.32	Infinity
TVH26		98.41	98.26	98.39	13,214	0.00	0.00
TVH26		98.41	98.26	98.39	13,214	0.00	0.00
TVH26		98.41	98.26	98.39	13,214	0.00	0.00
TVH26		98.41	98.26	98.39	13,214	0.00	0.00
TVH26		98.41	98.26	98.39	13,214	0.08	0.08
TVH27	Eurex 3Month EuriBor {Mar 27}	98.06	98.04	98.04	16,617	0.01	0.01
TVH27		98.13	98.02	98.11	602	98.11	Infinity
TVH27		98.13	98.02	98.11	631	0.00	0.00
TVH27		98.13	98.02	98.11	602	0.00	0.00
TVH27		98.13	98.02	98.11	602	98.11	Infinity
TVH27		98.13	98.02	98.11	602	0.00	0.00
TVH27		98.13	98.02	98.11	602	0.04	0.04
TVH28	Eurex 3Month EuriBor {Mar 28}	97.74	97.72	97.72	6	-0.01	0.01
TVH28		97.76	97.76	97.76	68	97.76	Infinity
TVH28		97.79	97.74	97.79	68	0.00	0.00
TVH28		97.79	97.74	97.79	68	97.79	Infinity
TVH28		97.79	97.74	97.79	169	0.00	0.00
TVH28		97.79	97.74	97.79	169	0.00	0.00
TVH28		97.79	97.74	97.79	169	0.00	0.00
TVH29	Eurex 3Month EuriBor {Mar 29}	97.53	97.50	97.50	0	-0.03	0.03
TVH29		97.56	97.56	97.56	0	0.00	0.00
TVH29		97.56	97.56	97.56	0	0.00	0.00
TVH29		97.56	97.56	97.56	0	0.00	0.00
TVH29		97.56	97.56	97.56	0	0.00	0.00
TVH29		97.56	97.56	97.56	0	0.00	0.00
TVH29		97.56	97.56	97.56	0	0.00	0.00
TVH30	Eurex 3Month EuriBor {Mar 30}	97.38	97.33	97.33	0	-0.05	0.05
TVH30		97.36	97.36	97.36	0	0.00	0.00
TVH30		97.38	97.38	97.38	0	0.00	0.00
TVH30		97.38	97.38	97.38	0	0.00	0.00
TVH30		97.38	97.38	97.38	0	0.00	0.00
TVH30		97.38	97.38	97.38	0	0.00	0.00
TVH30		97.38	97.38	97.38	0	97.38	Infinity
TVH31	Eurex 3Month EuriBor {Mar 31}	97.23	97.19	97.19	0	-0.05	0.05
TVH31		97.23	97.23	97.23	0	0.02	0.02
TVH31		97.23	97.23	97.23	0	0.02	0.02
TVH31		97.23	97.23	97.23	0	0.00	0.00
TVH31		97.23	97.23	97.23	0	0.00	0.00
TVH31		97.23	97.23	97.23	0	0.00	0.00
TVH31		97.23	97.23	97.23	0	0.00	0.00
TVJ25	Eurex 3Month EuriBor {Apr 25}	97.75	97.72	97.75	3	0.01	0.01
TVK25	Eurex 3Month EuriBor {May 25}	97.85	97.84	97.85	113	0.00	0.00
TVK25		97.91	97.86	97.91	3	0.05	0.05
TVK25		97.91	97.86	97.91	3	0.00	0.00
TVK25		97.91	97.86	97.91	14	0.00	0.00
TVK25		97.91	97.86	97.91	14	0.00	0.00
TVK25		97.91	97.86	97.91	14	0.00	0.00
TVK25		97.91	97.86	97.91	14	0.00	0.00
TVM25	Eurex 3Month EuriBor {Jun 25}	97.94	97.92	97.94	19,525	0.00	0.00
TVM25		98.02	97.93	98.01	49,470	0.07	0.07
TVM25		98.02	97.93	98.01	49,470	0.00	0.00
TVM25		98.02	97.93	98.01	42,305	0.07	0.07
TVM25		98.02	97.93	98.01	42,305	0.00	0.00
TVM25		98.02	97.93	98.01	42,305	98.01	Infinity
TVM25		98.02	97.93	98.01	42,305	0.00	0.00
TVM26	Eurex 3Month EuriBor {Jun 26}	98.28	98.25	98.28	3,646	0.02	0.02
TVM26		98.37	98.24	98.36	24,339	0.00	0.00
TVM26		98.37	98.24	98.36	22,236	0.00	0.00
TVM26		98.37	98.24	98.36	22,236	0.00	0.00
TVM26		98.37	98.24	98.36	22,236	98.36	Infinity
TVM26		98.37	98.24	98.36	22,236	0.00	0.00
TVM26		98.37	98.24	98.36	22,236	0.00	0.00
TVM27	Eurex 3Month EuriBor {Jun 27}	97.97	97.95	97.95	12,294	0.00	0.00
TVM27		98.03	97.96	98.02	2,705	0.04	0.04
TVM27		98.03	97.96	98.02	2,689	0.00	0.00
TVM27		98.03	97.96	98.02	2,689	0.00	0.00
TVM27		98.03	97.96	98.02	2,689	98.02	Infinity
TVM27		98.03	97.96	98.02	2,689	0.00	0.00
TVM27		98.03	97.96	98.02	2,689	0.00	0.00
TVM28	Eurex 3Month EuriBor {Jun 28}	97.67	97.66	97.66	0	-0.02	0.02
TVM28		97.70	97.70	97.70	0	97.70	Infinity
TVM28		97.72	97.72	97.72	0	0.00	0.00
TVM28		97.72	97.72	97.72	0	0.00	0.00
TVM28		97.72	97.72	97.72	0	0.00	0.00
TVM28		97.72	97.72	97.72	0	0.00	0.00
TVM28		97.72	97.72	97.72	0	0.00	0.00
TVM29	Eurex 3Month EuriBor {Jun 29}	97.49	97.46	97.46	0	-0.03	0.03
TVM29		97.51	97.51	97.51	0	0.03	0.03
TVM29		97.51	97.51	97.51	0	0.00	0.00
TVM29		97.51	97.51	97.51	0	97.51	Infinity
TVM29		97.51	97.51	97.51	0	0.00	0.00
TVM29		97.51	97.51	97.51	0	0.00	0.00
TVM29		97.51	97.51	97.51	0	0.00	0.00
TVM30	Eurex 3Month EuriBor {Jun 30}	97.34	97.29	97.29	0	-0.05	0.05
TVM30		97.33	97.33	97.33	0	0.02	0.02
TVM30		97.33	97.33	97.33	0	0.00	0.00
TVM30		97.33	97.33	97.33	0	0.00	0.00
TVM30		97.33	97.33	97.33	0	0.00	0.00
TVM30		97.33	97.33	97.33	0	0.00	0.00
TVM30		97.33	97.33	97.33	0	0.02	0.02
TVN25	Eurex 3Month EuriBor {Jul 25}	98.02	98.01	98.02	118	0.01	0.01
TVN25		98.12	98.01	98.12	3	0.00	0.00
TVN25		98.12	98.01	98.12	3	0.00	0.00
TVN25		98.12	98.01	98.12	3	0.00	0.00
TVN25		98.12	98.01	98.12	3	0.00	0.00
TVN25		98.12	98.01	98.12	3	0.00	0.00
TVN25		98.12	98.01	98.12	3	98.12	Infinity
TVQ25	Eurex 3Month EuriBor {Aug 25}	98.10	98.09	98.10	11	0.01	0.01
TVQ25		98.13	98.12	98.12	4	98.12	Infinity
TVQ25		0.0000	0.0000	0.0000	0	0.0000	NaN
TVQ25		98.21	98.09	98.21	4	0.09	0.09
TVQ25		98.21	98.09	98.21	19	0.00	0.00
TVQ25		98.21	98.09	98.21	19	0.00	0.00
TVQ25		98.21	98.09	98.21	19	0.00	0.00
TVU25	Eurex 3Month EuriBor {Sep 25}	98.18	98.15	98.17	22,129	0.01	0.01
TVU25		98.29	98.14	98.28	3,027	0.10	0.10
TVU25		98.29	98.14	98.28	3,027	0.00	0.00
TVU25		98.29	98.14	98.28	3,027	0.00	0.00
TVU25		98.29	98.14	98.28	27,369	98.28	Infinity
TVU25		98.29	98.14	98.28	27,369	0.00	0.00
TVU25		98.29	98.14	98.28	27,369	0.00	0.00
TVU26	Eurex 3Month EuriBor {Sep 26}	98.22	98.20	98.22	2,653	0.02	0.02
TVU26		98.25	98.22	98.24	892	98.24	Infinity
TVU26		98.31	98.17	98.29	1,176	0.06	0.06
TVU26		98.31	98.17	98.29	1,176	0.00	0.00
TVU26		98.31	98.17	98.29	23,945	98.29	Infinity
TVU26		98.31	98.17	98.29	23,945	0.00	0.00
TVU26		98.31	98.17	98.29	23,945	0.00	0.00
TVU27	Eurex 3Month EuriBor {Sep 27}	97.89	97.86	97.86	59	-0.01	0.01
TVU27		97.93	97.88	97.93	189	0.03	0.03
TVU27		97.93	97.88	97.93	189	0.00	0.00
TVU27		97.94	97.88	97.93	100	0.00	0.00
TVU27		97.94	97.88	97.93	100	0.00	0.00
TVU27		97.94	97.88	97.93	100	0.00	0.00
TVU27		97.94	97.88	97.93	100	0.00	0.00
TVU28	Eurex 3Month EuriBor {Sep 28}	97.62	97.60	97.60	0	-0.02	0.02
TVU28		97.67	97.67	97.67	0	0.00	0.00
TVU28		97.67	97.67	97.67	0	0.00	0.00
TVU28		97.67	97.67	97.67	0	97.67	Infinity
TVU28		97.67	97.67	97.67	0	0.00	0.00
TVU28		97.67	97.67	97.67	0	0.00	0.00
TVU28		97.67	97.67	97.67	0	0.00	0.00
TVU29	Eurex 3Month EuriBor {Sep 29}	97.45	97.41	97.41	0	-0.04	0.04
TVU29		97.47	97.47	97.47	0	0.02	0.02
TVU29		97.47	97.47	97.47	0	0.02	0.02
TVU29		97.47	97.47	97.47	0	0.00	0.00
TVU29		97.47	97.47	97.47	0	0.00	0.00
TVU29		97.47	97.47	97.47	0	0.02	0.02
TVU29		97.47	97.47	97.47	0	0.00	0.00
TVU30	Eurex 3Month EuriBor {Sep 30}	97.31	97.26	97.26	0	-0.05	0.05
TVU30		97.30	97.30	97.30	0	0.00	0.00
TVU30		97.30	97.30	97.30	0	0.00	0.00
TVU30		97.30	97.30	97.30	0	0.00	0.00
TVU30		97.30	97.30	97.30	0	97.30	Infinity
TVU30		97.30	97.30	97.30	0	0.00	0.00
TVU30		97.30	97.30	97.30	0	0.00	0.00
TVV25		98.31	98.18	98.31	56	0.00	0.00
TVV25		98.31	98.18	98.31	56	0.00	0.00
TVV25		98.31	98.18	98.31	56	0.00	0.00
TVV25		98.31	98.18	98.31	56	0.00	0.00
TVV25		98.31	98.18	98.31	56	0.09	0.09
TVV25		98.31	98.18	98.31	56	0.00	0.00
TVY00		0.0000	0.0000	0.0000	103,937	0.0000	NaN
TVY00		0.0000	0.0000	0.0000	163,058	0.0000	NaN
TVY00		0.0000	0.0000	0.0000	163,058	0.0000	NaN
TVY00		0.0000	0.0000	0.0000	0	0.0000	NaN
TVY00		0.0000	0.0000	0.0000	163,058	0.0000	NaN
TVY00		0.0000	0.0000	0.0000	163,058	0.0000	NaN
TVZ25	Eurex 3Month EuriBor {Dec 25}	98.29	98.25	98.29	12,948	0.02	0.02
TVZ25		98.39	98.24	98.38	6,274	0.09	0.09
TVZ25		98.39	98.24	98.38	12,787	0.00	0.00
TVZ25		98.39	98.24	98.38	12,787	0.00	0.00
TVZ25		98.39	98.24	98.38	12,787	0.00	0.00
TVZ25		98.39	98.24	98.38	12,787	0.00	0.00
TVZ25		98.39	98.24	98.38	12,787	0.00	0.00
TVZ26	Eurex 3Month EuriBor {Dec 26}	98.15	98.12	98.14	5,494	0.01	0.01
TVZ26		98.22	98.10	98.21	17,431	98.21	Infinity
TVZ26		98.22	98.10	98.21	17,431	0.00	0.00
TVZ26		98.22	98.10	98.21	17,431	0.00	0.00
TVZ26		98.22	98.10	98.21	17,431	0.00	0.00
TVZ26		98.22	98.10	98.21	17,431	0.00	0.00
TVZ26		98.22	98.10	98.21	17,431	0.00	0.00
TVZ27	Eurex 3Month EuriBor {Dec 27}	97.82	97.79	97.79	24	-0.01	0.01
TVZ27		97.87	97.81	97.86	119	0.00	0.00
TVZ27		97.87	97.81	97.86	119	0.00	0.00
TVZ27		97.87	97.81	97.86	119	0.03	0.03
TVZ27		0.0000	0.0000	0.0000	0	0.0000	NaN
TVZ27		97.87	97.81	97.86	119	0.00	0.00
TVZ27		97.87	97.81	97.86	119	0.00	0.00
TVZ28	Eurex 3Month EuriBor {Dec 28}	97.57	97.55	97.55	0	-0.02	0.02
TVZ28		97.61	97.61	97.61	0	97.61	Infinity
TVZ28		97.61	97.61	97.61	0	0.00	0.00
TVZ28		97.61	97.61	97.61	0	0.00	0.00
TVZ28		97.61	97.61	97.61	0	0.00	0.00
TVZ28		97.61	97.61	97.61	0	0.03	0.03
TVZ28		97.61	97.61	97.61	0	0.00	0.00
TVZ29	Eurex 3Month EuriBor {Dec 29}	97.41	97.38	97.38	0	-0.04	0.04
TVZ29		97.42	97.42	97.42	0	97.42	Infinity
TVZ29		97.42	97.42	97.42	0	0.00	0.00
TVZ29		97.42	97.42	97.42	0	0.00	0.00
TVZ29		97.42	97.42	97.42	0	0.00	0.00
TVZ29		97.42	97.42	97.42	0	0.00	0.00
TVZ29		97.42	97.42	97.42	0	0.02	0.02
TVZ30	Eurex 3Month EuriBor {Dec 30}	97.27	97.22	97.22	0	-0.05	0.05
TVZ30		0.0000	0.0000	0.0000	0	0.0000	NaN
TVZ30		97.27	97.27	97.27	0	0.00	0.00
TVZ30		97.27	97.27	97.27	0	0.00	0.00
TVZ30		97.27	97.27	97.27	0	0.00	0.00
TVZ30		97.27	97.27	97.27	0	0.00	0.00
TVZ30		97.27	97.27	97.27	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,831	107	0.64
DJI	40,369	-156	0.38
SP500	5,397	-9	0.17
DAX	21,254	299	1.43
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,466	49	0.23