List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	25,269	24,925	25,099	32.0K	34	0.13
TMH27		25,203	25,188	25,188	2	-261	1.03
TMH28		26,187	26,187	26,187	0	-258	0.98
TMH29		27,257	27,257	27,257	0	-253	0.92
TMM27		25,482	25,482	25,482	0	-264	1.03
TMM28		26,504	26,504	26,504	0	-258	0.96
TMM29		27,583	27,583	27,583	0	-251	0.90
TMU26		25,680	25,504	25,606	872	-132	0.51
TMU27		25,704	25,704	25,704	0	-263	1.01
TMU28		26,740	26,740	26,740	0	-256	0.95
TMU29		27,847	27,847	27,847	0	-250	0.89
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	32.1K	0.0000	0.00
TMZ26		25,269	24,924	24,967	32.1K	-259	1.03
TMZ27		25,933	25,933	25,933	0	-257	0.98
TMZ28		26,991	26,991	26,991	0	-254	0.93
TV.C	Eurex 3Month EuriBor Continuation	97.13	97.09	97.13	6.5K	0.00	0.00
TVF27		97.00	97.00	97.00	3	-0.03	0.03
TVG27		96.92	96.91	96.91	4	-0.04	0.04
TVH27		96.90	96.83	96.84	6.6K	-0.04	0.04
TVH28		96.68	96.60	96.61	25.0K	-0.05	0.05
TVH29		96.61	96.58	96.58	3.0K	-0.04	0.04
TVH30		96.56	96.56	96.56	0	-0.02	0.02
TVH31		96.52	96.52	96.52	0	0.01	0.01
TVH32		96.46	96.46	96.46	0	0.01	0.01
TVM27		96.75	96.68	96.69	13.4K	-0.04	0.04
TVM28		96.68	96.59	96.61	11.0K	-0.05	0.05
TVM29		96.59	96.57	96.57	505	-0.04	0.04
TVM30		96.55	96.55	96.55	0	-0.01	0.01
TVM31		96.51	96.51	96.51	0	0.01	0.01
TVM32		96.45	96.45	96.45	0	0.02	0.02
TVU26		97.34	97.31	97.34	1.1K	0.02	0.02
TVU27		96.67	96.61	96.62	16.5K	-0.05	0.05
TVU28		96.63	96.58	96.60	7.8K	-0.04	0.04
TVU29		96.60	96.55	96.57	445	-0.03	0.03
TVU30		96.54	96.54	96.54	0	-0.01	0.01
TVU31		96.49	96.49	96.49	0	0.01	0.01
TVU32		96.43	96.43	96.43	0	0.01	0.01
TVV26		97.30	97.30	97.30	1	-0.01	0.01
TVX26		97.21	97.21	97.21	4	-0.02	0.02
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	125.5K	0.0000	0.00
TVZ26		97.13	97.09	97.10	6.5K	-0.02	0.02
TVZ27		96.66	96.60	96.62	29.6K	-0.05	0.05
TVZ28		96.65	96.59	96.59	5.4K	-0.05	0.05
TVZ29		96.57	96.57	96.57	15	-0.02	0.02
TVZ30		96.53	96.53	96.53	0	0.00	0.00
TVZ31		96.47	96.47	96.47	0	0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES