EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation26,51726,20726,43517.4K340.13 
TMH2726,84226,84226,84201880.71 
TMH2827,76827,76827,76801870.68 
TMH2928,75928,75928,75902090.73 
TMM2727,12427,12427,12401860.69 
TMM2828,08428,08428,08402070.74 
TMM2928,97128,97128,97102090.73 
TMU2626,52426,20726,43517.4K1870.71 
TMU2727,33227,33227,33201900.70 
TMU2828,33928,33928,33902100.75 
TMY00Mini DAX Index0.00000.00000.000017.5K0.00000.00 
TMZ2626,88726,39926,618131860.70 
TMZ2727,53827,53827,53801920.70 
TMZ2828,55228,55228,55202100.74 
TV.CEurex 3Month EuriBor Continuation97.4397.4297.4341.3K0.000.00 
TVF2797.2597.2497.2510.010.01 
TVH2797.2197.1697.1937.0K0.010.01 
TVH2897.1997.1497.175.7K-0.010.01 
TVH2997.1597.1397.15288-0.010.01 
TVH3097.1097.1097.100-0.010.01 
TVH3197.0197.0197.010-0.010.01 
TVH3296.8896.8896.880-0.010.01 
TVM2797.1797.1197.153.3K0.000.00 
TVM2897.1997.1397.171.7K0.000.00 
TVM2997.1497.1297.14174-0.010.01 
TVM3097.0897.0897.080-0.010.01 
TVM3196.9896.9896.980-0.010.01 
TVM3296.8596.8596.850-0.010.01 
TVN2697.5997.5797.571-0.020.02 
TVQ2697.5197.5197.5110.000.00 
TVU2697.4397.4297.4341.3K0.000.00 
TVU2797.1697.1097.142.6K0.000.00 
TVU2897.1897.1497.175130.000.00 
TVU2997.1397.1297.138-0.010.01 
TVU3097.0697.0697.060-0.010.01 
TVU3196.9496.9496.940-0.010.01 
TVV2697.3897.3797.3830.010.01 
TVX2697.3397.3297.3310.010.01 
TVY00Eurex 3Month EuriBor0.00000.00000.0000126.7K0.00000.00 
TVZ2697.3097.2797.2932.1K0.010.01 
TVZ2797.1897.1397.161.8K0.000.00 
TVZ2897.1797.1397.162830.000.00 
TVZ2997.1197.1197.110-0.010.01 
TVZ3097.0397.0397.030-0.010.01 
TVZ3196.9196.9196.910-0.010.01 

MEMBER LOGIN

Login
216.73.216.17
United States

GLOBAL INDICES

CodeLastChange
COMP26,6913421.3
DJI54,0371520.3
SP5007,758480.6
INDS13,0441471.1
CAC8,715150.2
DAX26,3191790.7
NKY65,607-770.1
HSI25,6681380.5
OBX1,96340.2
AORD9,445-70.1
TWII44,226-1710.4
JKSE6,410661.0
STI5,698591.1
ATX6,653-921.4
NZD13,824-1341.0
BEL5,778180.3
BVSP172,513-3,0331.7