List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	25,194	24,843	25,136	17.7K	372	1.50
TMH27		25,503	25,503	25,503	0	341	1.36
TMH28		26,315	26,315	26,315	0	346	1.33
TMH29		27,155	27,155	27,155	0	359	1.34
TMM26		25,176	24,913	25,045	652	13	0.05
TMM27		25,767	25,767	25,767	0	343	1.35
TMM28		26,585	26,585	26,585	0	349	1.33
TMM29		27,335	27,335	27,335	0	363	1.35
TMU26		25,194	24,843	25,136	17.7K	372	1.50
TMU27		25,939	25,939	25,939	0	342	1.34
TMU28		26,795	26,795	26,795	0	352	1.33
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	17.7K	0.0000	0.00
TMZ26		25,305	25,131	25,305	6	167	0.67
TMZ27		26,114	26,114	26,114	0	341	1.32
TMZ28		26,978	26,978	26,978	0	355	1.33
TV.C	Eurex 3Month EuriBor Continuation	97.52	97.49	97.50	41.0K	0.01	0.01
TVH27		97.42	97.38	97.40	6.1K	0.02	0.02
TVH28		97.50	97.47	97.48	3.9K	0.00	0.00
TVH29		97.44	97.43	97.43	115	-0.01	0.01
TVH30		97.35	97.35	97.35	0	0.01	0.01
TVH31		97.24	97.24	97.24	0	0.01	0.01
TVH32		97.11	97.11	97.11	0	0.01	0.01
TVM26		97.59	97.59	97.59	50	-0.05	0.05
TVM27		97.43	97.39	97.40	5.4K	0.01	0.01
TVM28		97.50	97.48	97.48	8.6K	-0.01	0.01
TVM29		97.43	97.41	97.41	5	-0.01	0.01
TVM30		97.32	97.32	97.32	0	0.01	0.01
TVM31		97.21	97.21	97.21	0	0.01	0.01
TVM32		97.08	97.08	97.08	0	0.01	0.01
TVN26		97.63	97.63	97.63	3	0.01	0.01
TVQ26		97.58	97.56	97.56	6	0.01	0.01
TVU26		97.52	97.49	97.50	41.0K	0.01	0.01
TVU27		97.46	97.42	97.43	3.5K	0.00	0.00
TVU28		97.49	97.46	97.47	1.2K	-0.01	0.01
TVU29		97.39	97.39	97.39	0	-0.01	0.01
TVU30		97.30	97.30	97.30	0	0.01	0.01
TVU31		97.18	97.18	97.18	0	0.01	0.01
TVV26		97.48	97.47	97.47	1	0.01	0.01
TVX26		97.45	97.45	97.45	1	0.01	0.01
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	114.1K	0.0000	0.00
TVZ26		97.45	97.41	97.43	6.3K	0.01	0.01
TVZ27		97.49	97.46	97.46	37.5K	-0.01	0.01
TVZ28		97.47	97.45	97.45	456	-0.01	0.01
TVZ29		97.37	97.37	97.37	0	0.01	0.01
TVZ30		97.27	97.27	97.27	0	0.01	0.01
TVZ31		97.14	97.14	97.14	0	0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,843	247	2.0
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES