EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation24,14623,77823,94543.4K-4291.76 
TMH2624,23223,99024,11069-4271.74 
TMH2724,76324,76324,7630-4371.73 
TMH2825,45825,45825,4580-4481.73 
TMM2624,33324,12624,3331-4301.74 
TMM2724,99624,99624,9960-4391.73 
TMM2825,70425,70425,7040-4501.72 
TMU2624,46624,46624,4660-4321.74 
TMU2725,14225,14225,1420-4421.73 
TMU2825,88525,88525,8850-4531.72 
TMY00Mini DAX Index0.00000.00000.000043.5K0.00000.00 
TMZ2524,14623,77823,94543.4K-4291.76 
TMZ2624,59824,59824,5980-4341.73 
TMZ2725,29725,29725,2970-4451.73 
TV.CEurex 3Month EuriBor Continuation97.9997.9897.9911.7K0.010.01 
TVF2698.0398.0298.03340.020.02 
TVG2698.0698.0598.05140.020.02 
TVH2698.0998.0698.0829.6K0.020.02 
TVH2798.1298.0798.0854.3K0.010.01 
TVH2897.9397.8697.874160.010.01 
TVH2997.6897.6897.6800.000.00 
TVH3097.4897.4897.480-0.010.01 
TVH3197.3397.3397.330-0.010.01 
TVJ2698.1098.0898.10190.00NaN 
TVM2698.1498.1198.129.3K0.010.01 
TVM2798.0898.0298.0430.4K0.010.01 
TVM2897.8797.8297.82260.010.01 
TVM2997.6397.6397.630-0.010.01 
TVM3097.4497.4497.440-0.010.01 
TVM3197.3097.3097.3000.000.00 
TVU2698.1698.1298.1318.2K0.010.01 
TVU2798.0397.9897.993760.010.01 
TVU2897.8297.7797.7730.010.01 
TVU2997.5897.5897.580-0.010.01 
TVU3097.4197.4197.410-0.010.01 
TVU3197.2697.2697.260-0.010.01 
TVV2598.0097.9797.97203-0.020.02 
TVX2597.9997.9897.9911.7K0.010.01 
TVY00Eurex 3Month EuriBor0.00000.00000.0000209.1K0.00000.00 
TVZ2598.0097.9998.005.9K0.010.01 
TVZ2698.1598.1098.1248.5K0.010.01 
TVZ2797.9897.9297.933010.010.01 
TVZ2897.7397.7397.7300.000.00 
TVZ2997.5297.5297.520-0.010.01 
TVZ3097.3797.3797.3700.000.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8