EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation24,74124,24524,48427.7K340.13 
TMH2725,01225,01225,01201930.78 
TMH2825,90325,90325,90302110.82 
TMH2926,83626,83626,83602290.86 
TMM2624,74124,24524,48427.7K1810.74 
TMM2725,28725,28725,28701950.78 
TMM2826,21826,21826,21802200.85 
TMU2624,85524,54024,631231810.74 
TMU2725,48725,48725,48702010.79 
TMU2826,43726,43726,43702220.85 
TMY00Mini DAX Index0.00000.00000.000027.7K0.00000.00 
TMZ2624,80724,80724,80701870.76 
TMZ2725,68725,68725,68702060.81 
TMZ2826,63926,63926,63902250.85 
TV.CEurex 3Month EuriBor Continuation97.6597.6497.647.5K0.000.00 
TVH2797.1497.0697.084.8K-0.010.01 
TVH2897.2297.1497.151.1K-0.030.03 
TVH2997.1397.1197.112-0.020.02 
TVH3097.0297.0297.0200.000.00 
TVH3196.9096.9096.900-0.010.01 
TVH3296.7796.7796.770-0.010.01 
TVK2697.7897.7697.78130.020.02 
TVM2697.6597.6497.647.5K0.010.01 
TVM2797.1397.0497.0610.4K-0.030.03 
TVM2897.2097.1497.15491-0.030.03 
TVM2997.0997.0997.090-0.010.01 
TVM3096.9996.9996.9900.000.00 
TVM3196.8796.8796.870-0.010.01 
TVN2697.5597.5497.5510.010.01 
TVQ2697.4497.4497.44150.010.01 
TVU2697.3697.3497.353.8K0.010.01 
TVU2797.1697.0997.0929.2K-0.040.04 
TVU2897.1997.1397.1482-0.030.03 
TVU2997.0797.0797.0700.000.00 
TVU3096.9696.9696.960-0.010.01 
TVU3196.8396.8396.830-0.010.01 
TVV2697.2997.2897.28950.010.01 
TVY00Eurex 3Month EuriBor0.00000.00000.000073.5K0.00000.00 
TVZ2697.2297.1697.175.8K-0.010.01 
TVZ2797.2297.1297.1410.1K-0.040.04 
TVZ2897.1897.1397.1374-0.020.02 
TVZ2997.0597.0597.0500.000.00 
TVZ3096.9396.9396.930-0.010.01 
TVZ3196.8096.8096.800-0.010.01 

MEMBER LOGIN

Login
216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,364-3220.6
SP5007,354-490.7
INDS13,190340.3
CAC7,982-60.1
DAX24,401930.4
NKY60,551-2650.4
HSI25,7981230.5
OBX2,005191.0
AORD8,830941.1
TWII40,176-7161.8
JKSE6,371-2293.5
STI5,072761.5
ATX5,837-380.6
NZD12,9742111.7
BEL5,42850.1
BVSP174,279-2,6971.5