EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation24,32524,15824,25816.6K340.13 
TMH2623,18122,71622,863865100.04 
TMH2724,76824,76824,7680320.13 
TMH2825,60725,60725,6070370.14 
TMH2926,45826,45826,4580250.09 
TMM2624,32524,15824,25816.6K390.16 
TMM2725,03525,03525,0350400.16 
TMM2825,88725,88725,8870340.13 
TMU2624,41124,24824,4114370.15 
TMU2725,21825,21825,2180410.16 
TMU2826,09026,09026,0900300.12 
TMY00Mini DAX Index0.00000.00000.000016.7K0.00000.00 
TMZ2624,57824,57824,5780340.14 
TMZ2725,39825,39825,3980350.14 
TMZ2826,27726,27726,2770280.11 
TV.CEurex 3Month EuriBor Continuation97.6497.6297.631.1K0.010.01 
TVH2797.3797.3197.329.7K0.010.01 
TVH2897.4197.3797.385.4K0.010.01 
TVH2997.2797.2797.275830.000.00 
TVH3097.1197.1197.110-0.060.06 
TVH3196.9796.9796.970-0.060.06 
TVH3296.9596.9596.9500.030.03 
TVJ2697.8097.7997.80330.000.00 
TVK2697.7497.7397.7320.010.01 
TVM2697.6497.6297.631.1K0.020.02 
TVM2797.3797.3297.3318.7K0.010.01 
TVM2897.3897.3597.365720.010.01 
TVM2997.2097.2097.200-0.040.04 
TVM3097.0897.0897.080-0.040.04 
TVM3196.9496.9496.940-0.080.08 
TVN2697.5697.5597.5510.020.02 
TVQ2697.4897.4897.4810.020.02 
TVU2697.4497.4097.421.9K0.020.02 
TVU2797.4097.3597.3613.8K0.010.01 
TVU2897.3497.3297.331.0K0.010.01 
TVU2997.1797.1797.170-0.040.04 
TVU3097.0597.0597.050-0.050.05 
TVU3196.9196.9196.910-0.080.08 
TVV2697.4097.3897.3820.00NaN 
TVY00Eurex 3Month EuriBor0.00000.00000.000087.7K0.00000.00 
TVZ2697.3997.3497.359.8K0.010.01 
TVZ2797.4297.3797.3925.1K0.010.01 
TVZ2897.3097.3097.301120.010.01 
TVZ2997.1497.1497.140-0.040.04 
TVZ3097.0197.0197.010-0.050.05 
TVZ3196.8896.8896.880-0.080.08 

MEMBER LOGIN

216.73.216.213
United States

GLOBAL INDICES

CodeLastChange
COMP24,0163771.6
DJI48,464-720.1
SP5007,023560.8
INDS12,8631421.1
CAC8,275-530.6
DAX24,067220.1
NKY58,1342570.4
HSI25,947750.3
OBX1,972-140.7
AORD9,181160.2
TWII36,7224261.2
JKSE7,624-520.7
STI5,021140.3
ATX5,882-160.3
NZD13,077590.5
BEL5,475-110.2
BVSP197,738-9190.5