List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	25,871	25,446	25,477	18.6K	34	0.13
TMH27		25,712	25,712	25,712	0	-447	1.71
TMH28		26,780	26,780	26,780	0	-445	1.63
TMH29		27,883	27,883	27,883	0	-501	1.77
TMM27		26,025	26,025	26,025	0	-450	1.70
TMM28		27,109	27,109	27,109	0	-444	1.61
TMM29		28,216	28,216	28,216	0	-498	1.73
TMU26		25,680	25,504	25,606	872	-132	0.51
TMU27		26,265	26,265	26,265	0	-448	1.68
TMU28		27,358	27,358	27,358	0	-505	1.81
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	19.4K	0.0000	0.00
TMZ26		25,871	25,446	25,477	18.6K	-447	1.72
TMZ27		26,512	26,512	26,512	0	-445	1.65
TMZ28		27,609	27,609	27,609	0	-503	1.79
TV.C	Eurex 3Month EuriBor Continuation	96.99	96.95	96.95	7.3K	-0.04	0.04
TVF27		96.86	96.83	96.83	1	-0.04	0.04
TVG27		96.76	96.71	96.71	1	-0.06	0.06
TVH27		96.69	96.62	96.62	28.9K	-0.07	0.07
TVH28		96.59	96.47	96.47	12.9K	-0.13	0.13
TVH29		96.65	96.56	96.56	3.7K	-0.11	0.11
TVH30		96.59	96.59	96.59	0	-0.08	0.08
TVH31		96.59	96.59	96.59	0	-0.06	0.06
TVH32		96.56	96.56	96.56	0	-0.04	0.04
TVM27		96.55	96.46	96.46	18.4K	-0.10	0.10
TVM28		96.63	96.51	96.51	21.0K	-0.13	0.13
TVM29		96.66	96.57	96.57	953	-0.10	0.10
TVM30		96.60	96.60	96.60	0	-0.07	0.07
TVM31		96.59	96.59	96.59	0	-0.05	0.05
TVM32		96.54	96.54	96.54	0	-0.04	0.04
TVU26		97.34	97.31	97.34	1.1K	0.02	0.02
TVU27		96.52	96.41	96.41	8.9K	-0.12	0.12
TVU28		96.64	96.53	96.53	3.3K	-0.12	0.12
TVU29		96.67	96.58	96.58	147	-0.10	0.10
TVU30		96.60	96.60	96.60	0	-0.06	0.06
TVU31		96.58	96.58	96.58	0	-0.05	0.05
TVU32		96.52	96.52	96.52	0	0.00	NaN
TVV26		97.21	97.20	97.20	15	-0.02	0.02
TVX26		97.11	97.08	97.08	1	-0.04	0.04
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	148.7K	0.0000	0.00
TVZ26		96.99	96.95	96.95	7.3K	-0.05	0.05
TVZ27		96.56	96.44	96.44	41.9K	-0.13	0.13
TVZ28		96.66	96.55	96.55	1.3K	-0.12	0.12
TVZ29		96.59	96.59	96.59	0	-0.08	0.08
TVZ30		96.60	96.60	96.60	0	-0.06	0.06
TVZ31		96.57	96.57	96.57	0	-0.04	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.245
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES