Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation13,24713,13613,20331,419-160.12 
TMH20Mini DAX Index {Mar 20}13,20613,14413,19736-160.12 
TMM20Mini DAX Index {Jun 20}13,23213,21613,2166-160.12 
TMZ19Mini DAX Index {Dec 19}13,24713,13613,20331,419-160.12 
TQ.CMSCI Russia Index Continuation778.5771.5771.50-7.00.90 
TQH20MSCI Russia Index {Mar 20}782.1775.1775.10-7.00.90 
TQH21MSCI Russia Index {Mar 21}794.1788.3788.30-5.80.73 
TQH22MSCI Russia Index {Mar 22}805.3801.1801.10-4.20.52 
TQM20MSCI Russia Index {Jun 20}785.4778.6778.60-6.80.87 
TQM21MSCI Russia Index {Jun 21}796.9791.5791.50-5.40.68 
TQM22MSCI Russia Index {Jun 22}819.0808.1808.10-10.91.33 
TQU20MSCI Russia Index {Sep 20}788.4781.9781.90-6.50.82 
TQU21MSCI Russia Index {Sep 21}799.7794.7794.70-5.00.63 
TQU22MSCI Russia Index {Sep 22}821.8810.9810.90-10.91.33 
TQZ19MSCI Russia Index {Dec 19}778.5771.5771.50-7.00.90 
TQZ20MSCI Russia Index {Dec 20}791.3785.1785.10-6.20.78 
TQZ21MSCI Russia Index {Dec 21}802.5797.9797.90-4.60.57 
TV.CEurex 3Month EuriBor Continuation100.4100.4100.4200.00.00 
TVF20Eurex 3Month EuriBor {Jan 20}100.4100.4100.400.00.00 
TVG20Eurex 3Month EuriBor {Feb 20}100.4100.4100.400.00.00 
TVH20Eurex 3Month EuriBor {Mar 20}100.4100.4100.400.00.00 
TVH21Eurex 3Month EuriBor {Mar 21}100.4100.4100.4100.00.00 
TVH22Eurex 3Month EuriBor {Mar 22}100.3100.3100.300.00.00 
TVH23Eurex 3Month EuriBor {Mar 23}100.2100.2100.200.00.00 
TVH24Eurex 3Month EuriBor {Mar 24}100.0100.0100.000.00.00 
TVH25Eurex 3Month EuriBor {Mar 25}99.8699.8699.8600.000.00 
TVJ20Eurex 3Month EuriBor {Apr 20}100.4100.4100.400.00.00 
TVM20Eurex 3Month EuriBor {Jun 20}100.4100.4100.400.00.00 
TVM21Eurex 3Month EuriBor {Jun 21}100.4100.4100.400.00.00 
TVM22Eurex 3Month EuriBor {Jun 22}100.3100.3100.300.00.00 
TVM23Eurex 3Month EuriBor {Jun 23}100.1100.1100.100.00.00 
TVM24Eurex 3Month EuriBor {Jun 24}99.9999.9999.9900.000.00 
TVM25Eurex 3Month EuriBor {Jun 25}99.8299.8199.810-0.010.01 
TVU20Eurex 3Month EuriBor {Sep 20}100.4100.4100.4200.00.00 
TVU21Eurex 3Month EuriBor {Sep 21}100.4100.4100.470.00.00 
TVU22Eurex 3Month EuriBor {Sep 22}100.2100.2100.200.00.00 
TVU23Eurex 3Month EuriBor {Sep 23}100.1100.1100.100.00.00 
TVU24Eurex 3Month EuriBor {Sep 24}99.9499.9499.9400.000.00 
TVU25Eurex 3Month EuriBor {Sep 25}99.7899.7899.7800.000.00 
TVV19Eurex 3Month EuriBor {Oct 19}100.4100.4100.400.00.00 
TVX19Eurex 3Month EuriBor {Nov 19}100.4100.4100.400.00.01 
TVZ19Eurex 3Month EuriBor {Dec 19}100.4100.4100.400.00.00 
TVZ20Eurex 3Month EuriBor {Dec 20}100.4100.4100.400.00.00 
TVZ21Eurex 3Month EuriBor {Dec 21}100.3100.3100.300.00.00 
TVZ22Eurex 3Month EuriBor {Dec 22}100.2100.2100.200.00.00 
TVZ23Eurex 3Month EuriBor {Dec 23}100.1100.1100.100.00.00 
TVZ24Eurex 3Month EuriBor {Dec 24}99.9099.9099.9000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.131.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83