EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation24,33923,98324,01929.1K340.13 
TMH2724,54324,54324,5430-3941.58 
TMH2825,40125,40125,4010-3931.52 
TMH2926,27726,27726,2770-3871.45 
TMM2624,33923,98324,01929.1K-3941.61 
TMM2724,81624,81624,8160-3941.56 
TMM2825,69125,69125,6910-3941.51 
TMU2624,40024,16824,16815-3941.60 
TMU2725,01025,01025,0100-3901.54 
TMU2825,90025,90025,9000-3931.49 
TMY00Mini DAX Index0.00000.00000.000029.1K0.00000.00 
TMZ2624,34324,34324,3430-3961.60 
TMZ2725,19625,19625,1960-3931.54 
TMZ2826,09126,09126,0910-3901.47 
TV.CEurex 3Month EuriBor Continuation97.6397.6197.632.6K0.000.00 
TVH2797.1497.0897.1029.3K-0.070.07 
TVH2897.2997.2597.256.7K-0.070.07 
TVH2997.2597.2197.2157-0.070.07 
TVH3097.1297.1297.120-0.070.07 
TVH3197.0097.0097.000-0.050.05 
TVH3296.8696.8696.860-0.040.04 
TVJ2697.8097.7997.80330.000.00 
TVK2697.7497.7397.7410.000.00 
TVM2697.6397.6197.632.6K-0.010.01 
TVM2797.1597.1097.1123.7K-0.070.07 
TVM2897.2997.2597.25479-0.070.07 
TVM2997.1997.1997.190-0.070.07 
TVM3097.0997.0997.090-0.060.06 
TVM3196.9696.9696.960-0.050.05 
TVN2697.5197.5197.511-0.010.01 
TVQ2697.4097.4097.401-0.030.03 
TVU2697.3297.2897.307.0K-0.030.03 
TVU2797.2197.1697.177.2K-0.070.07 
TVU2897.2797.2497.2414.6K-0.070.07 
TVU2997.1797.1797.170-0.070.07 
TVU3097.0697.0697.060-0.060.06 
TVU3196.9396.9396.930-0.050.05 
TVV2697.2497.2497.241-0.040.04 
TVY00Eurex 3Month EuriBor0.00000.00000.0000146.5K0.00000.00 
TVZ2697.1997.1497.1627.1K-0.050.05 
TVZ2797.2697.2397.2313.4K-0.070.07 
TVZ2897.2797.2397.2314.4K-0.070.07 
TVZ2997.1497.1497.140-0.070.07 
TVZ3097.0397.0397.030-0.050.05 
TVZ3196.9096.9096.900-0.040.04 

MEMBER LOGIN

216.73.216.33
United States

GLOBAL INDICES

CodeLastChange
COMP26,274270.1
DJI49,761560.1
SP5007,401-120.2
INDS13,334-280.2
CAC7,980-760.9
DAX23,955-3951.6
NKY62,7433250.5
HSI26,348-590.2
OBX1,928110.6
AORD8,910-330.4
TWII41,8981080.3
JKSE6,859-470.7
STI4,94630.1
ATX5,849-881.5
NZD13,080-1301.0
BEL5,470-280.5
BVSP180,342-1,5670.9