| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TM.C | Mini DAX Index Continuation | 13,247 | 13,136 | 13,203 | 31,419 | -16 |  | 0.12 |   |
| TMH20 | Mini DAX Index {Mar 20} | 13,206 | 13,144 | 13,197 | 36 | -16 | | 0.12 | |
| TMM20 | Mini DAX Index {Jun 20} | 13,232 | 13,216 | 13,216 | 6 | -16 | | 0.12 | |
| TMZ19 | Mini DAX Index {Dec 19} | 13,247 | 13,136 | 13,203 | 31,419 | -16 | | 0.12 | |
| TQ.C | MSCI Russia Index Continuation | 778.5 | 771.5 | 771.5 | 0 | -7.0 | | 0.90 | |
| TQH20 | MSCI Russia Index {Mar 20} | 782.1 | 775.1 | 775.1 | 0 | -7.0 | | 0.90 | |
| TQH21 | MSCI Russia Index {Mar 21} | 794.1 | 788.3 | 788.3 | 0 | -5.8 | | 0.73 | |
| TQH22 | MSCI Russia Index {Mar 22} | 805.3 | 801.1 | 801.1 | 0 | -4.2 | | 0.52 | |
| TQM20 | MSCI Russia Index {Jun 20} | 785.4 | 778.6 | 778.6 | 0 | -6.8 | | 0.87 | |
| TQM21 | MSCI Russia Index {Jun 21} | 796.9 | 791.5 | 791.5 | 0 | -5.4 | | 0.68 | |
| TQM22 | MSCI Russia Index {Jun 22} | 819.0 | 808.1 | 808.1 | 0 | -10.9 | | 1.33 | |
| TQU20 | MSCI Russia Index {Sep 20} | 788.4 | 781.9 | 781.9 | 0 | -6.5 | | 0.82 | |
| TQU21 | MSCI Russia Index {Sep 21} | 799.7 | 794.7 | 794.7 | 0 | -5.0 | | 0.63 | |
| TQU22 | MSCI Russia Index {Sep 22} | 821.8 | 810.9 | 810.9 | 0 | -10.9 | | 1.33 | |
| TQZ19 | MSCI Russia Index {Dec 19} | 778.5 | 771.5 | 771.5 | 0 | -7.0 | | 0.90 | |
| TQZ20 | MSCI Russia Index {Dec 20} | 791.3 | 785.1 | 785.1 | 0 | -6.2 | | 0.78 | |
| TQZ21 | MSCI Russia Index {Dec 21} | 802.5 | 797.9 | 797.9 | 0 | -4.6 | | 0.57 | |
| TV.C | Eurex 3Month EuriBor Continuation | 100.4 | 100.4 | 100.4 | 20 | 0.0 |  | 0.00 | |
| TVF20 | Eurex 3Month EuriBor {Jan 20} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| TVG20 | Eurex 3Month EuriBor {Feb 20} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| TVH20 | Eurex 3Month EuriBor {Mar 20} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| TVH21 | Eurex 3Month EuriBor {Mar 21} | 100.4 | 100.4 | 100.4 | 10 | 0.0 |  | 0.00 | |
| TVH22 | Eurex 3Month EuriBor {Mar 22} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| TVH23 | Eurex 3Month EuriBor {Mar 23} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| TVH24 | Eurex 3Month EuriBor {Mar 24} | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| TVH25 | Eurex 3Month EuriBor {Mar 25} | 99.86 | 99.86 | 99.86 | 0 | 0.00 | | 0.00 | |
| TVJ20 | Eurex 3Month EuriBor {Apr 20} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| TVM20 | Eurex 3Month EuriBor {Jun 20} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| TVM21 | Eurex 3Month EuriBor {Jun 21} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| TVM22 | Eurex 3Month EuriBor {Jun 22} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| TVM23 | Eurex 3Month EuriBor {Jun 23} | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| TVM24 | Eurex 3Month EuriBor {Jun 24} | 99.99 | 99.99 | 99.99 | 0 | 0.00 | | 0.00 | |
| TVM25 | Eurex 3Month EuriBor {Jun 25} | 99.82 | 99.81 | 99.81 | 0 | -0.01 | | 0.01 | |
| TVU20 | Eurex 3Month EuriBor {Sep 20} | 100.4 | 100.4 | 100.4 | 20 | 0.0 | | 0.00 | |
| TVU21 | Eurex 3Month EuriBor {Sep 21} | 100.4 | 100.4 | 100.4 | 7 | 0.0 | | 0.00 | |
| TVU22 | Eurex 3Month EuriBor {Sep 22} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| TVU23 | Eurex 3Month EuriBor {Sep 23} | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| TVU24 | Eurex 3Month EuriBor {Sep 24} | 99.94 | 99.94 | 99.94 | 0 | 0.00 | | 0.00 | |
| TVU25 | Eurex 3Month EuriBor {Sep 25} | 99.78 | 99.78 | 99.78 | 0 | 0.00 | | 0.00 | |
| TVV19 | Eurex 3Month EuriBor {Oct 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| TVX19 | Eurex 3Month EuriBor {Nov 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.01 | |
| TVZ19 | Eurex 3Month EuriBor {Dec 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| TVZ20 | Eurex 3Month EuriBor {Dec 20} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| TVZ21 | Eurex 3Month EuriBor {Dec 21} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| TVZ22 | Eurex 3Month EuriBor {Dec 22} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| TVZ23 | Eurex 3Month EuriBor {Dec 23} | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| TVZ24 | Eurex 3Month EuriBor {Dec 24} | 99.90 | 99.90 | 99.90 | 0 | 0.00 | | 0.00 | |