List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	25,453	25,089	25,375	29.9K	34	0.13
TMH27		25,607	25,596	25,596	21	233	0.92
TMH28		26,600	26,600	26,600	0	241	0.91
TMH29		27,674	27,674	27,674	0	241	0.88
TMM27		25,895	25,895	25,895	0	239	0.93
TMM28		26,919	26,919	26,919	0	245	0.92
TMM29		27,998	27,998	27,998	0	238	0.86
TMU26		25,680	25,504	25,606	872	-132	0.51
TMU27		26,116	26,116	26,116	0	239	0.92
TMU28		27,156	27,156	27,156	0	242	0.90
TMU29		28,261	28,261	28,261	0	236	0.84
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	29.9K	0.0000	0.00
TMZ26		25,456	25,089	25,375	29.9K	242	0.96
TMZ27		26,346	26,346	26,346	0	235	0.90
TMZ28		27,408	27,408	27,408	0	242	0.89
TV.C	Eurex 3Month EuriBor Continuation	97.14	97.10	97.11	6.7K	0.00	0.00
TVF27		97.03	97.00	97.00	1	0.00	0.00
TVG27		96.93	96.92	96.92	1	0.01	0.01
TVH27		96.91	96.82	96.84	7.5K	0.02	0.02
TVH28		96.72	96.63	96.65	16.1K	0.03	0.03
TVH29		96.65	96.60	96.62	481	0.04	0.04
TVH30		96.60	96.60	96.60	0	0.10	0.10
TVH31		96.56	96.56	96.56	0	0.12	0.12
TVH32		96.50	96.50	96.50	0	0.14	0.15
TVM27		96.76	96.66	96.69	6.9K	0.03	0.03
TVM28		96.73	96.62	96.65	5.9K	0.03	0.03
TVM29		96.64	96.59	96.62	1.0K	0.05	0.05
TVM30		96.59	96.59	96.59	0	0.10	0.10
TVM31		96.55	96.55	96.55	0	0.13	0.13
TVM32		96.48	96.48	96.48	0	0.15	0.15
TVU26		97.34	97.31	97.34	1.1K	0.02	0.02
TVU27		96.72	96.61	96.65	14.4K	0.04	0.04
TVU28		96.71	96.60	96.63	1.9K	0.03	0.03
TVU29		96.65	96.58	96.61	389	0.06	0.06
TVU30		96.58	96.58	96.58	0	0.11	0.11
TVU31		96.53	96.53	96.53	0	0.13	0.13
TVU32		96.46	96.46	96.46	0	0.14	0.15
TVV26		97.33	97.32	97.32	1	0.02	0.02
TVX26		97.22	97.21	97.22	1	0.01	0.01
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	85.7K	0.0000	0.00
TVZ26		97.14	97.09	97.11	6.8K	-0.01	0.01
TVZ27		96.74	96.61	96.65	23.2K	0.04	0.04
TVZ28		96.68	96.61	96.63	992	0.03	0.03
TVZ29		96.61	96.61	96.61	0	0.09	0.09
TVZ30		96.57	96.57	96.57	0	0.12	0.12
TVZ31		96.51	96.51	96.51	0	0.13	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES