EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation26,21926,02226,18514.9K340.13 
TMH2726,59726,59726,59701260.48 
TMH2827,55127,55127,55101280.47 
TMH2928,58828,58828,58801140.40 
TMM2726,88626,88626,88601270.47 
TMM2827,85327,85327,85301110.40 
TMM2928,89428,89428,89401140.40 
TMU2626,21926,02226,18514.9K1240.48 
TMU2727,09827,09827,09801200.44 
TMU2828,11828,11828,11801130.40 
TMY00Mini DAX Index0.00000.00000.000014.9K0.00000.00 
TMZ2626,37126,25526,37161250.48 
TMZ2727,31327,31327,31301300.48 
TMZ2828,34028,34028,34001140.40 
TV.CEurex 3Month EuriBor Continuation97.4097.3997.401.7K0.000.00 
TVF2797.1897.1897.1810.000.00 
TVG2797.1497.1497.14450.00NaN 
TVH2797.1397.0997.1035.1K0.010.01 
TVH2897.0897.0597.055.0K-0.010.01 
TVH2997.0497.0297.0266-0.010.01 
TVH3096.9796.9796.970-0.010.01 
TVH3196.8896.8896.880-0.020.02 
TVH3296.7796.7796.770-0.010.01 
TVM2797.0797.0297.043.4K0.000.00 
TVM2897.0897.0697.06544-0.010.01 
TVM2997.0297.0197.01110-0.010.01 
TVM3096.9596.9596.950-0.010.01 
TVM3196.8696.8696.860-0.010.01 
TVM3296.7496.7496.740-0.010.01 
TVQ2697.5097.4997.5020.010.01 
TVU2697.4097.3997.401.7K0.000.00 
TVU2797.0697.0297.0324.3K-0.010.01 
TVU2897.0797.0597.0510.2K-0.010.01 
TVU2997.0097.0097.0040-0.010.01 
TVU3096.9396.9396.930-0.020.02 
TVU3196.8396.8396.830-0.010.01 
TVV2697.3497.3497.3410.000.00 
TVX2697.2997.2897.2830.000.00 
TVY00Eurex 3Month EuriBor0.00000.00000.0000117.2K0.00000.00 
TVZ2697.2497.2197.236.0K0.010.01 
TVZ2797.0797.0497.0529.7K-0.010.01 
TVZ2897.0697.0497.04911-0.020.02 
TVZ2996.9996.9996.990-0.010.01 
TVZ3096.9196.9196.910-0.010.01 
TVZ3196.8096.8096.800-0.010.01 

MEMBER LOGIN

Login
216.73.216.220
United States

GLOBAL INDICES

CodeLastChange
COMP26,1801130.4
DJI53,2775181.0
SP5007,674330.4
INDS12,9131030.8
CAC8,484310.4
DAX26,1371540.6
NKY66,016-2000.3
HSI26,0093111.2
OBX2,021160.8
AORD9,270-290.3
TWII45,2242910.6
JKSE6,526240.4
STI5,689170.3
ATX6,632651.0
NZD13,973530.4
BEL5,807641.1
BVSP171,0323,1051.8