List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	26,121	25,833	26,081	37.7K	34	0.13
TMH27		26,304	26,304	26,304	0	168	0.64
TMH28		27,336	27,336	27,336	0	170	0.63
TMH29		28,427	28,427	28,427	0	171	0.61
TMM27		26,611	26,611	26,611	0	172	0.65
TMM28		27,662	27,662	27,662	0	176	0.64
TMM29		28,751	28,751	28,751	0	171	0.60
TMU27		26,838	26,838	26,838	0	172	0.65
TMU28		27,903	27,903	27,903	0	175	0.63
TMU29		29,011	29,011	29,011	0	170	0.59
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	37.7K	0.0000	0.00
TMZ26		26,121	25,833	26,081	37.7K	168	0.65
TMZ27		27,076	27,076	27,076	0	169	0.63
TMZ28		28,162	28,162	28,162	0	172	0.61
TV.C	Eurex 3Month EuriBor Continuation	97.14	97.12	97.13	2.1K	-0.01	0.01
TVF27		97.04	97.04	97.04	0	-0.01	0.01
TVG27		96.98	96.98	96.98	0	-0.01	0.01
TVH27		96.92	96.88	96.91	3.3K	-0.01	0.01
TVH28		96.74	96.67	96.73	3.8K	0.04	0.04
TVH29		96.77	96.72	96.77	1.5K	0.05	0.05
TVH30		96.76	96.76	96.76	0	0.05	0.05
TVH31		96.74	96.74	96.74	0	0.05	0.05
TVH32		96.68	96.68	96.68	0	0.04	0.04
TVJ27		96.83	96.83	96.83	0	-0.01	0.01
TVM27		96.78	96.73	96.77	8.6K	0.02	0.02
TVM28		96.75	96.69	96.74	4.0K	0.05	0.05
TVM29		96.77	96.72	96.77	177	0.06	0.06
TVM30		96.76	96.76	96.76	0	0.05	0.05
TVM31		96.73	96.73	96.73	0	0.05	0.05
TVM32		96.66	96.66	96.66	0	0.04	0.04
TVU27		96.73	96.66	96.71	5.2K	0.03	0.03
TVU28		96.76	96.70	96.75	3.1K	0.05	0.05
TVU29		96.77	96.72	96.77	247	0.05	0.05
TVU30		96.75	96.75	96.75	0	0.05	0.05
TVU31		96.71	96.71	96.71	0	0.05	0.05
TVU32		96.63	96.63	96.63	0	0.03	0.03
TVV26		97.36	97.36	97.36	0	0.01	0.01
TVX26		97.24	97.24	97.24	0	-0.02	0.02
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	45.2K	0.0000	0.00
TVZ26		97.14	97.12	97.13	2.1K	-0.01	0.01
TVZ27		96.73	96.66	96.72	9.8K	0.04	0.04
TVZ28		96.76	96.70	96.76	3.3K	0.05	0.05
TVZ29		96.77	96.77	96.77	0	0.05	0.05
TVZ30		96.74	96.74	96.74	0	0.05	0.05
TVZ31		96.69	96.69	96.69	0	0.04	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,981	163	0.6
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,034	-26	1.2
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES