Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation12,69212,27412,65442,7193042.46 
TMH21Mini DAX Index {Mar 21}12,62412,43012,62463042.47 
TMU20Mini DAX Index {Sep 20}12,69212,27412,65442,7193042.46 
TMZ20Mini DAX Index {Dec 20}12,65512,26512,633673032.45 
TQ.CMSCI Russia Index Continuation614.0603.3614.0010.71.77 
TQH21MSCI Russia Index {Mar 21}614.8604.1614.8010.71.77 
TQH22MSCI Russia Index {Mar 22}616.1605.4616.1010.71.77 
TQH23MSCI Russia Index {Mar 23}617.3606.6617.3010.71.76 
TQM21MSCI Russia Index {Jun 21}615.2604.5615.2010.71.77 
TQM22MSCI Russia Index {Jun 22}616.4605.7616.4010.71.77 
TQM23MSCI Russia Index {Jun 23}617.6606.9617.6010.71.76 
TQU20MSCI Russia Index {Sep 20}614.0603.3614.0010.71.77 
TQU21MSCI Russia Index {Sep 21}615.5604.8615.5010.71.77 
TQU22MSCI Russia Index {Sep 22}616.7606.0616.7010.71.77 
TQZ20MSCI Russia Index {Dec 20}614.4603.7614.4010.71.77 
TQZ21MSCI Russia Index {Dec 21}615.8605.1615.8010.71.77 
TQZ22MSCI Russia Index {Dec 22}617.0606.3617.0010.71.76 
TV.CEurex 3Month EuriBor Continuation100.5100.5100.51000.00.00 
TVF21Eurex 3Month EuriBor {Jan 21}100.5100.5100.500.00.00 
TVH21Eurex 3Month EuriBor {Mar 21}100.5100.5100.530.00.00 
TVH22Eurex 3Month EuriBor {Mar 22}100.5100.5100.500.00.01 
TVH23Eurex 3Month EuriBor {Mar 23}100.5100.5100.500.00.00 
TVH24Eurex 3Month EuriBor {Mar 24}100.4100.4100.400.00.00 
TVH25Eurex 3Month EuriBor {Mar 25}100.3100.3100.300.00.00 
TVH26Eurex 3Month EuriBor {Mar 26}100.2100.2100.200.00.00 
TVM21Eurex 3Month EuriBor {Jun 21}100.5100.5100.530.00.01 
TVM22Eurex 3Month EuriBor {Jun 22}100.5100.5100.500.00.01 
TVM23Eurex 3Month EuriBor {Jun 23}100.5100.5100.500.00.00 
TVM24Eurex 3Month EuriBor {Jun 24}100.4100.4100.400.00.00 
TVM25Eurex 3Month EuriBor {Jun 25}100.3100.3100.300.00.00 
TVM26Eurex 3Month EuriBor {Jun 26}100.2100.2100.200.00.00 
TVN20Eurex 3Month EuriBor {Jul 20}100.4100.4100.400.00.00 
TVQ20Eurex 3Month EuriBor {Aug 20}100.5100.5100.500.00.01 
TVU20Eurex 3Month EuriBor {Sep 20}100.5100.5100.51000.00.00 
TVU21Eurex 3Month EuriBor {Sep 21}100.5100.5100.5450.00.00 
TVU22Eurex 3Month EuriBor {Sep 22}100.5100.5100.500.00.01 
TVU23Eurex 3Month EuriBor {Sep 23}100.4100.4100.4670.00.00 
TVU24Eurex 3Month EuriBor {Sep 24}100.4100.4100.400.00.00 
TVU25Eurex 3Month EuriBor {Sep 25}100.3100.3100.300.00.00 
TVV20Eurex 3Month EuriBor {Oct 20}100.5100.5100.500.00.00 
TVX20Eurex 3Month EuriBor {Nov 20}100.5100.5100.500.00.00 
TVZ20Eurex 3Month EuriBor {Dec 20}100.5100.5100.510.00.00 
TVZ21Eurex 3Month EuriBor {Dec 21}100.5100.5100.500.00.00 
TVZ22Eurex 3Month EuriBor {Dec 22}100.5100.5100.500.00.00 
TVZ23Eurex 3Month EuriBor {Dec 23}100.4100.4100.400.00.00 
TVZ24Eurex 3Month EuriBor {Dec 24}100.4100.4100.400.00.00 
TVZ25Eurex 3Month EuriBor {Dec 25}100.3100.3100.300.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.159.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83