List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	24,419	24,062	24,201	27.6K	34	0.13
TMH26		23,181	22,716	22,863	865	10	0.04
TMH27		24,707	24,707	24,707	0	1,076	4.55
TMH28		25,522	25,522	25,522	0	1,026	4.19
TMH29		26,386	26,386	26,386	0	1,066	4.21
TMM26		24,419	23,968	24,201	27.6K	1,099	4.76
TMM27		24,958	24,958	24,958	0	1,054	4.41
TMM28		25,807	25,807	25,807	0	1,036	4.18
TMU26		24,500	24,255	24,355	22	1,101	4.73
TMU27		25,140	25,140	25,140	0	1,065	4.42
TMU28		26,014	26,014	26,014	0	1,046	4.19
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	27.6K	0.0000	0.00
TMZ26		24,519	24,519	24,519	0	1,090	4.65
TMZ27		25,312	25,312	25,312	0	1,062	4.38
TMZ28		26,203	26,203	26,203	0	1,056	4.20
TV.C	Eurex 3Month EuriBor Continuation	97.65	97.60	97.63	1.3K	0.19	0.19
TVH26		97.86	97.84	97.84	56	-0.01	0.01
TVH27		97.41	97.32	97.38	20.6K	0.35	0.36
TVH28		97.46	97.43	97.44	11.3K	0.25	0.25
TVH29		97.36	97.33	97.33	4	0.17	0.17
TVH30		97.22	97.22	97.22	0	0.15	0.15
TVH31		97.11	97.11	97.11	0	0.13	0.13
TVH32		96.98	96.98	96.98	0	0.11	0.11
TVJ26		97.87	97.84	97.86	408	0.11	0.11
TVK26		97.75	97.73	97.73	1	0.16	0.16
TVM26		97.65	97.60	97.63	1.3K	0.19	0.19
TVM27		97.43	97.33	97.40	2.5K	0.35	0.36
TVM28		97.42	97.41	97.41	9.7K	0.23	0.23
TVM29		97.30	97.30	97.30	0	0.16	0.16
TVM30		97.19	97.19	97.19	0	0.14	0.14
TVM31		97.08	97.08	97.08	0	0.12	0.12
TVN26		97.57	97.56	97.56	1	0.23	0.23
TVQ26		97.51	97.50	97.50	1	0.25	0.26
TVU26		97.46	97.40	97.44	2.3K	0.28	0.29
TVU27		97.44	97.36	97.42	2.8K	0.31	0.32
TVU28		97.41	97.38	97.39	11.1K	0.21	0.21
TVU29		97.27	97.27	97.27	0	0.15	0.15
TVU30		97.16	97.16	97.16	0	0.13	0.13
TVU31		97.06	97.06	97.06	0	0.13	0.13
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	95.5K	0.0000	0.00
TVZ26		97.43	97.35	97.40	19.0K	0.33	0.34
TVZ27		97.47	97.40	97.45	12.8K	0.28	0.29
TVZ28		97.39	97.35	97.36	1.7K	0.19	0.19
TVZ29		97.24	97.24	97.24	0	0.14	0.14
TVZ30		97.13	97.13	97.13	0	0.13	0.13
TVZ31		97.02	97.02	97.02	0	0.12	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	12,216	265	2.2
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES