List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	25,454	25,305	25,402	19.1K	34	0.13
TMH27		25,640	25,623	25,623	7	164	0.64
TMH28		26,650	26,650	26,650	0	183	0.69
TMH29		27,736	27,736	27,736	0	186	0.68
TMM27		25,925	25,925	25,925	0	167	0.65
TMM28		26,973	26,973	26,973	0	180	0.67
TMM29		28,063	28,063	28,063	0	187	0.67
TMU26		25,680	25,504	25,606	872	-132	0.51
TMU27		26,153	26,153	26,153	0	171	0.66
TMU28		27,213	27,213	27,213	0	182	0.67
TMU29		28,329	28,329	28,329	0	188	0.67
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	19.1K	0.0000	0.00
TMZ26		25,454	25,305	25,402	19.1K	162	0.64
TMZ27		26,387	26,387	26,387	0	176	0.67
TMZ28		27,467	27,467	27,467	0	185	0.68
TV.C	Eurex 3Month EuriBor Continuation	97.12	97.10	97.10	20.1K	-0.01	0.01
TVF27		97.00	96.99	96.99	1	-0.01	0.01
TVG27		96.92	96.90	96.90	1	-0.02	0.02
TVH27		96.87	96.82	96.82	3.0K	-0.02	0.02
TVH28		96.64	96.60	96.60	4.3K	-0.02	0.02
TVH29		96.63	96.62	96.62	1.3K	0.02	0.02
TVH30		96.61	96.61	96.61	0	0.02	0.02
TVH31		96.58	96.58	96.58	0	0.03	0.03
TVH32		96.52	96.52	96.52	0	0.03	0.03
TVM27		96.71	96.66	96.66	22.7K	-0.03	0.03
TVM28		96.64	96.61	96.61	7.2K	-0.01	0.01
TVM29		96.63	96.62	96.62	2.0K	0.02	0.02
TVM30		96.60	96.60	96.60	0	0.02	0.02
TVM31		96.57	96.57	96.57	0	0.03	0.03
TVM32		96.51	96.51	96.51	0	0.03	0.03
TVU26		97.34	97.31	97.34	1.1K	0.02	0.02
TVU27		96.65	96.59	96.59	6.2K	-0.03	0.03
TVU28		96.64	96.62	96.62	13.7K	0.00	0.00
TVU29		96.63	96.61	96.61	455	0.02	0.02
TVU30		96.59	96.59	96.59	0	0.02	0.02
TVU31		96.55	96.55	96.55	0	0.03	0.03
TVU32		96.49	96.49	96.49	0	0.03	0.03
TVV26		97.32	97.32	97.32	1	0.00	0.00
TVX26		97.22	97.22	97.22	1	0.00	0.00
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	97.1K	0.0000	0.00
TVZ26		97.12	97.10	97.10	20.1K	-0.01	0.01
TVZ27		96.64	96.59	96.59	6.2K	-0.03	0.03
TVZ28		96.64	96.62	96.62	9.8K	0.01	0.01
TVZ29		96.61	96.61	96.61	0	0.02	0.02
TVZ30		96.59	96.59	96.59	0	0.03	0.03
TVZ31		96.54	96.54	96.54	0	0.03	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES