List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	25,772	25,525	25,755	722	34	0.13
TMH27		25,985	25,890	25,985	1	151	0.58
TMH28		27,030	27,030	27,030	0	144	0.54
TMH29		28,146	28,146	28,146	0	140	0.50
TMM27		26,290	26,290	26,290	0	146	0.56
TMM28		27,354	27,354	27,354	0	141	0.52
TMM29		28,475	28,475	28,475	0	141	0.50
TMU26		25,601	25,323	25,573	23.8K	157	0.62
TMU27		26,531	26,531	26,531	0	147	0.56
TMU28		27,635	27,635	27,635	0	141	0.51
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	24.5K	0.0000	0.00
TMZ26		25,772	25,525	25,755	722	161	0.63
TMZ27		26,773	26,773	26,773	0	150	0.56
TMZ28		27,877	27,877	27,877	0	141	0.51
TV.C	Eurex 3Month EuriBor Continuation	97.00	96.95	96.99	47.9K	0.01	0.01
TVF27		96.88	96.87	96.88	1	-0.03	0.03
TVG27		96.79	96.78	96.78	2	-0.04	0.04
TVH27		96.73	96.64	96.70	15.2K	0.00	0.00
TVH28		96.66	96.56	96.61	8.4K	0.02	0.02
TVH29		96.69	96.64	96.66	1.3K	0.00	0.00
TVH30		96.65	96.65	96.65	0	-0.02	0.02
TVH31		96.61	96.61	96.61	0	-0.03	0.03
TVH32		96.53	96.53	96.53	0	-0.03	0.03
TVM27		96.62	96.53	96.57	14.9K	0.02	0.02
TVM28		96.68	96.60	96.64	5.7K	0.03	0.03
TVM29		96.69	96.64	96.66	261	-0.01	0.01
TVM30		96.64	96.64	96.64	0	-0.03	0.03
TVM31		96.59	96.59	96.59	0	-0.03	0.03
TVM32		96.51	96.51	96.51	0	-0.03	0.03
TVQ26		97.50	97.49	97.50	2	0.01	0.01
TVU26		97.32	97.30	97.32	3.9K	0.02	0.02
TVU27		96.59	96.49	96.54	22.8K	0.03	0.03
TVU28		96.69	96.62	96.66	3.3K	0.02	0.02
TVU29		96.66	96.66	96.66	0	-0.01	0.01
TVU30		96.63	96.63	96.63	0	-0.03	0.03
TVU31		96.57	96.57	96.57	0	-0.04	0.04
TVV26		97.21	97.21	97.21	297	-0.03	0.03
TVX26		97.10	97.10	97.10	1	-0.03	0.03
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	141.1K	0.0000	0.00
TVZ26		97.00	96.95	96.99	47.9K	0.01	0.01
TVZ27		96.62	96.52	96.57	15.8K	0.03	0.03
TVZ28		96.70	96.64	96.66	1.4K	0.02	0.02
TVZ29		96.65	96.65	96.65	0	-0.03	0.03
TVZ30		96.62	96.62	96.62	0	-0.03	0.03
TVZ31		96.55	96.55	96.55	0	-0.03	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES