EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation24,50624,27024,46415.5K870.36 
TMH2624,50624,27024,46415.5K870.36 
TMH2725,15625,15625,15601080.43 
TMH2825,92025,92025,92001120.43 
TMM2624,69124,69124,6910960.39 
TMM2725,40025,40025,40001090.43 
TMM2826,19126,19126,19101130.43 
TMU2624,83924,83924,83901010.41 
TMU2725,56225,56225,56201070.42 
TMU2826,40026,40026,40001140.43 
TMY00Mini DAX Index0.00000.00000.000016.0K0.00000.00 
TMZ2524,26724,09424,154511-470.19 
TMZ2624,98624,98624,98601010.41 
TMZ2725,73525,73525,73501100.43 
TV.CEurex 3Month EuriBor Continuation97.9597.9497.9525.2K-0.010.01 
TVF2697.9697.9597.963.1K0.000.00 
TVG2697.9597.9597.9546.6K0.000.00 
TVH2697.9597.9497.9525.2K-0.010.01 
TVH2797.8197.7897.7930.0K-0.030.03 
TVH2897.5697.5397.5319.8K-0.030.03 
TVH2997.3197.3197.3100.060.06 
TVH3097.1697.1697.1600.050.05 
TVH3197.0097.0097.0000.040.04 
TVJ2697.9597.9597.953-0.010.01 
TVK2697.9597.9497.942-0.010.01 
TVM2697.9597.9497.9427.5K-0.010.01 
TVM2797.7597.7197.728.3K-0.030.03 
TVM2897.4997.4597.4717.8K-0.040.04 
TVM2997.2697.2697.2600.060.06 
TVM3097.1297.1297.1200.050.05 
TVM3196.9796.9796.9700.030.03 
TVU2697.9297.9097.919.7K-0.020.02 
TVU2797.6897.6597.6517.8K-0.030.03 
TVU2897.4497.4197.41110.000.00 
TVU2997.2397.2397.2300.070.07 
TVU3097.0897.0897.0800.040.04 
TVU3196.9396.9396.9300.050.05 
TVY00Eurex 3Month EuriBor0.00000.00000.0000256.8K0.00000.00 
TVZ2597.9397.9397.93240.000.00 
TVZ2697.8897.8597.864.5K-0.020.02 
TVZ2797.6297.5997.5946.5K-0.030.03 
TVZ2897.3897.3597.365-0.040.04 
TVZ2997.1997.1997.1900.050.05 
TVZ3097.0597.0597.0500.050.05 
TVZ3196.9196.9196.9100.00NaN 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,006-4181.8
DJI48,1351830.4
SP5006,835600.9
INDS12,655-1371.1
CAC8,15110.0
DAX24,2882391.0
NKY49,5075061.0
HSI25,6911920.8
OBX1,57610.0
AORD8,918430.5
TWII27,6962280.8
JKSE8,610-90.1
STI4,570-10.0
ATX5,235130.2
NZD13,333770.6
BEL5,075200.4
BVSP158,4735960.4