List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	24,244	23,898	24,037	16.3K	34	0.13
TMH26		23,181	22,716	22,863	865	10	0.04
TMH27		24,559	24,559	24,559	0	106	0.43
TMH28		25,395	25,395	25,395	0	105	0.42
TMH29		26,246	26,246	26,246	0	130	0.50
TMM26		24,244	23,894	24,037	16.3K	99	0.41
TMM27		24,822	24,822	24,822	0	97	0.39
TMM28		25,676	25,676	25,676	0	111	0.43
TMU26		24,315	24,050	24,191	14	100	0.42
TMU27		25,002	25,002	25,002	0	98	0.39
TMU28		25,880	25,880	25,880	0	117	0.45
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	16.3K	0.0000	0.00
TMZ26		24,362	24,362	24,362	0	106	0.44
TMZ27		25,177	25,177	25,177	0	84	0.33
TMZ28		26,066	26,066	26,066	0	124	0.48
TV.C	Eurex 3Month EuriBor Continuation	97.60	97.57	97.59	4.2K	-0.01	0.01
TVH26		97.86	97.84	97.84	56	-0.01	0.01
TVH27		97.32	97.23	97.27	3.7K	-0.02	0.02
TVH28		97.37	97.32	97.34	7.7K	-0.01	0.01
TVH29		97.27	97.25	97.25	1	0.00	0.00
TVH30		97.14	97.14	97.14	0	0.00	0.00
TVH31		97.02	97.02	97.02	0	-0.01	0.01
TVH32		96.89	96.89	96.89	0	-0.01	0.01
TVJ26		97.82	97.80	97.80	204	-0.03	0.03
TVK26		97.70	97.69	97.70	1	-0.01	0.01
TVM26		97.60	97.57	97.59	4.2K	-0.02	0.02
TVM27		97.32	97.24	97.28	5.5K	-0.01	0.01
TVM28		97.34	97.32	97.32	1.5K	-0.01	0.01
TVM29		97.23	97.23	97.23	0	0.02	0.02
TVM30		97.11	97.11	97.11	0	0.00	0.00
TVM31		96.99	96.99	96.99	0	-0.01	0.01
TVN26		97.50	97.49	97.50	1	-0.02	0.02
TVQ26		97.42	97.37	97.42	1	-0.03	0.03
TVU26		97.39	97.32	97.36	27.9K	-0.03	0.03
TVU27		97.35	97.29	97.31	9.7K	-0.01	0.01
TVU28		97.32	97.30	97.30	1.9K	-0.01	0.01
TVU29		97.20	97.20	97.20	0	0.02	0.02
TVU30		97.08	97.08	97.08	0	0.00	0.00
TVU31		96.95	96.95	96.95	0	-0.01	0.01
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	100.6K	0.0000	0.00
TVZ26		97.34	97.27	97.30	25.5K	-0.03	0.03
TVZ27		97.38	97.34	97.34	12.7K	-0.01	0.01
TVZ28		97.29	97.27	97.28	45	0.00	0.00
TVZ29		97.17	97.17	97.17	0	0.01	0.01
TVZ30		97.05	97.05	97.05	0	0.00	0.00
TVZ31		96.92	96.92	96.92	0	-0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES