EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation25,07424,84324,87013.4K-890.36 
TMH2625,07424,84324,87013.4K-890.36 
TMH2725,55025,55025,5500-600.23 
TMH2826,23626,23626,2360-550.21 
TMM2625,21325,09525,0951-920.37 
TMM2725,79025,79025,7900-510.20 
TMM2826,47626,47626,4760-560.21 
TMU2625,24525,24525,2450-800.32 
TMU2725,93625,93625,9360-480.18 
TMU2826,65326,65326,6530-570.21 
TMY00Mini DAX Index0.00000.00000.000013.4K0.00000.00 
TMZ2625,38725,38725,3870-650.26 
TMZ2726,07526,07526,0750-530.20 
TMZ2826,81326,81326,8130-590.22 
TV.CEurex 3Month EuriBor Continuation97.9697.9697.962.3K0.000.00 
TVF2697.9797.9697.978400.000.00 
TVG2698.0098.0098.0000.010.01 
TVH2697.9697.9697.962.3K0.000.00 
TVH2797.9997.9897.99209-0.010.01 
TVH2897.7897.7797.782.9K0.000.00 
TVH2997.5797.5797.5700.020.02 
TVH3097.4097.4097.4000.020.02 
TVH3197.2297.2297.2200.010.01 
TVJ2697.9797.9697.9753-0.010.01 
TVK2697.9897.9897.981-0.010.01 
TVM2697.9997.9897.997300.000.00 
TVM2797.9597.9497.95141-0.010.01 
TVM2897.7397.7297.7322.2K0.010.01 
TVM2997.5397.5397.5300.020.02 
TVM3097.3597.3597.3500.020.02 
TVM3197.1997.1997.1900.010.01 
TVN2698.0097.9998.001-0.010.01 
TVU2698.0298.0198.0211.2K-0.010.01 
TVU2797.8997.8997.892860.000.00 
TVU2897.6797.6797.67640.000.00 
TVU2997.4897.4897.4800.020.02 
TVU3097.3197.3197.3100.020.02 
TVU3197.1497.1497.1400.000.00 
TVY00Eurex 3Month EuriBor0.00000.00000.000057.1K0.00000.00 
TVZ2698.0398.0198.031.0K-0.010.01 
TVZ2797.8497.8397.8416.1K0.000.00 
TVZ2897.6297.6197.62140.010.01 
TVZ2997.4497.4497.4400.020.02 
TVZ3097.2697.2697.2600.010.01 
TVZ3197.1097.1097.100-0.020.02 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,547-500.2
DJI49,501490.1
SP5006,83630.0
INDS12,264510.4
CAC8,312-290.3
DAX24,915620.3
NKY56,942-6981.2
HSI26,567-4651.7
OBX1,753-160.9
AORD9,139-1431.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,623-821.4
NZD13,198-3332.5
BEL5,614-120.2
BVSP186,464-1,3020.7