EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation25,35525,06725,19831.8K340.13 
TMH2725,57525,57525,5750-140.05 
TMH2826,43226,43226,432000.00 
TMH2927,29827,29827,2980-110.04 
TMM2625,17624,91325,045652130.05 
TMM2725,84225,84225,8420-110.04 
TMM2826,70226,70226,7020-320.12 
TMU2625,35525,06725,19831.9K-210.08 
TMU2726,03726,03726,0370-10.00 
TMU2826,91726,91726,9170-240.09 
TMY00Mini DAX Index0.00000.00000.000032.6K0.00000.00 
TMZ2625,41325,37325,3736-160.06 
TMZ2726,22326,22326,223020.01 
TMZ2827,11027,11027,1100-180.07 
TV.CEurex 3Month EuriBor Continuation97.4597.4397.445.7K-0.020.02 
TVH2797.2897.2497.253.6K-0.050.05 
TVH2897.3797.3497.3525.6K-0.060.06 
TVH2997.3297.3197.31427-0.060.06 
TVH3097.2397.2397.230-0.060.06 
TVH3197.1297.1297.120-0.060.06 
TVH3296.9996.9996.990-0.070.07 
TVM2697.5997.5997.5950-0.050.05 
TVM2797.2897.2497.2527.8K-0.060.06 
TVM2897.3797.3597.351.1K-0.060.06 
TVM2997.3097.2997.29202-0.060.06 
TVM3097.2197.2197.210-0.060.06 
TVM3197.0997.0997.090-0.070.07 
TVM3296.9696.9696.9600.00NaN 
TVN2697.6097.6097.60101-0.010.01 
TVQ2697.5197.5197.511-0.020.02 
TVU2697.4597.4397.445.7K-0.020.02 
TVU2797.3197.2797.288.2K-0.060.06 
TVU2897.3697.3497.3420.1K-0.060.06 
TVU2997.2897.2897.281-0.050.05 
TVU3097.1897.1897.180-0.060.06 
TVU3197.0697.0697.060-0.060.06 
TVV2697.3997.3897.384-0.030.03 
TVX2697.3497.3497.342-0.040.04 
TVY00Eurex 3Month EuriBor0.00000.00000.0000112.8K0.00000.00 
TVZ2697.3397.2997.306.0K-0.040.04 
TVZ2797.3597.3297.328.6K-0.060.06 
TVZ2897.3497.3297.325.5K-0.060.06 
TVZ2997.2597.2597.250-0.060.06 
TVZ3097.1597.1597.150-0.060.06 
TVZ3197.0297.0297.020-0.070.07 

MEMBER LOGIN

216.73.216.246
United States

GLOBAL INDICES

CodeLastChange
COMP26,5184961.9
DJI51,565720.1
SP5007,501801.1
INDS12,8681241.0
CAC8,468370.4
DAX25,027920.4
NKY71,0531,1511.6
HSI23,925-3871.6
OBX1,873-251.3
AORD9,127-590.6
TWII46,4655881.3
JKSE6,172-480.8
STI5,213360.7
ATX6,527-410.6
NZD13,363-300.2
BEL5,649-551.0
BVSP168,278-1760.1