| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TM.C | Mini DAX Index Continuation | 24,014 | 23,804 | 23,898 | 17,727 | -111 |  | 0.46 |   |
| TMH26 | Mini DAX Index {Mar 26} | 24,162 | 24,162 | 24,162 | 0 | -116 | | 0.48 | |
| TMH27 | Mini DAX Index {Mar 27} | 24,778 | 24,778 | 24,778 | 0 | -104 | | 0.42 | |
| TMH28 | Mini DAX Index {Mar 28} | 25,517 | 25,517 | 25,517 | 0 | -80 | | 0.31 | |
| TMM25 | Mini DAX Index {Jun 25} | 23,340 | 23,127 | 23,340 | 914 | 285 |  | 1.24 | |
| TMM26 | Mini DAX Index {Jun 26} | 24,373 | 24,373 | 24,373 | 0 | -120 | | 0.49 | |
| TMM27 | Mini DAX Index {Jun 27} | 25,017 | 25,017 | 25,017 | 0 | -96 | | 0.38 | |
| TMM28 | Mini DAX Index {Jun 28} | 25,770 | 25,770 | 25,770 | 0 | -79 | | 0.31 | |
| TMU25 | Mini DAX Index {Sep 25} | 24,014 | 23,804 | 23,898 | 17,727 | -111 | | 0.46 | |
| TMU26 | Mini DAX Index {Sep 26} | 24,506 | 24,506 | 24,506 | 0 | -116 | | 0.47 | |
| TMU27 | Mini DAX Index {Sep 27} | 25,192 | 25,192 | 25,192 | 0 | -89 | | 0.35 | |
| TMZ25 | Mini DAX Index {Dec 25} | 24,023 | 23,981 | 24,023 | 1 | -112 | | 0.46 | |
| TMZ26 | Mini DAX Index {Dec 26} | 24,629 | 24,629 | 24,629 | 0 | -112 | | 0.45 | |
| TMZ27 | Mini DAX Index {Dec 27} | 25,349 | 25,349 | 25,349 | 0 | -84 | | 0.33 | |
| TV.C | Eurex 3Month EuriBor Continuation | 98.09 | 98.09 | 98.09 | 1 | 0.00 |  | 0.00 | |
| TVH26 | Eurex 3Month EuriBor {Mar 26} | 98.27 | 98.26 | 98.27 | 19,136 | 0.03 | | 0.03 | |
| TVH27 | Eurex 3Month EuriBor {Mar 27} | 98.08 | 98.06 | 98.07 | 8,933 | 0.03 | | 0.03 | |
| TVH28 | Eurex 3Month EuriBor {Mar 28} | 97.78 | 97.76 | 97.76 | 7,317 | 0.02 | | 0.02 | |
| TVH29 | Eurex 3Month EuriBor {Mar 29} | 97.55 | 97.55 | 97.55 | 0 | 0.02 | | 0.02 | |
| TVH30 | Eurex 3Month EuriBor {Mar 30} | 97.37 | 97.37 | 97.37 | 0 | 0.01 | | 0.01 | |
| TVH31 | Eurex 3Month EuriBor {Mar 31} | 97.23 | 97.23 | 97.23 | 0 | 0.01 | | 0.01 | |
| TVM25 | Eurex 3Month EuriBor {Jun 25} | 98.01 | 97.99 | 97.99 | 2,340 | -0.03 | | 0.03 | |
| TVM26 | Eurex 3Month EuriBor {Jun 26} | 98.27 | 98.24 | 98.26 | 5,665 | 0.04 | | 0.04 | |
| TVM27 | Eurex 3Month EuriBor {Jun 27} | 98.00 | 97.98 | 97.99 | 26,987 | 0.03 | | 0.03 | |
| TVM28 | Eurex 3Month EuriBor {Jun 28} | 97.72 | 97.70 | 97.70 | 3,648 | 0.02 | | 0.02 | |
| TVM29 | Eurex 3Month EuriBor {Jun 29} | 97.50 | 97.50 | 97.50 | 0 | 0.02 | | 0.02 | |
| TVM30 | Eurex 3Month EuriBor {Jun 30} | 97.34 | 97.34 | 97.34 | 0 | 0.02 | | 0.02 | |
| TVM31 | Eurex 3Month EuriBor {Jun 31} | 97.19 | 97.19 | 97.19 | 0 | 0.01 | | 0.01 | |
| TVN25 | Eurex 3Month EuriBor {Jul 25} | 98.04 | 98.04 | 98.04 | 1 | -0.01 | | 0.01 | |
| TVQ25 | Eurex 3Month EuriBor {Aug 25} | 98.09 | 98.09 | 98.09 | 1 | 0.00 | | 0.00 | |
| TVU25 | Eurex 3Month EuriBor {Sep 25} | 98.14 | 98.13 | 98.13 | 1,080 | 0.01 | | 0.01 | |
| TVU26 | Eurex 3Month EuriBor {Sep 26} | 98.22 | 98.20 | 98.22 | 34,445 | 0.04 | | 0.04 | |
| TVU27 | Eurex 3Month EuriBor {Sep 27} | 97.92 | 97.90 | 97.91 | 723 | 0.03 | | 0.03 | |
| TVU28 | Eurex 3Month EuriBor {Sep 28} | 97.65 | 97.65 | 97.65 | 0 | 0.02 | | 0.02 | |
| TVU29 | Eurex 3Month EuriBor {Sep 29} | 97.45 | 97.45 | 97.45 | 0 | 0.02 | | 0.02 | |
| TVU30 | Eurex 3Month EuriBor {Sep 30} | 97.30 | 97.30 | 97.30 | 0 | 0.01 | | 0.01 | |
| TVV25 | Eurex 3Month EuriBor {Oct 25} | 98.17 | 98.16 | 98.16 | 2 | 0.01 | | 0.01 | |
| TVX25 | Eurex 3Month EuriBor {Nov 25} | 98.20 | 98.20 | 98.20 | 3 | 0.01 | | 0.01 | |
| TVZ25 | Eurex 3Month EuriBor {Dec 25} | 98.24 | 98.22 | 98.23 | 10,300 | 0.01 | | 0.01 | |
| TVZ26 | Eurex 3Month EuriBor {Dec 26} | 98.15 | 98.13 | 98.15 | 1,388 | 0.04 | | 0.04 | |
| TVZ27 | Eurex 3Month EuriBor {Dec 27} | 97.84 | 97.83 | 97.83 | 3,871 | 0.03 | | 0.03 | |
| TVZ28 | Eurex 3Month EuriBor {Dec 28} | 97.60 | 97.60 | 97.60 | 0 | 0.02 | | 0.02 | |
| TVZ29 | Eurex 3Month EuriBor {Dec 29} | 97.41 | 97.41 | 97.41 | 0 | 0.02 | | 0.02 | |
| TVZ30 | Eurex 3Month EuriBor {Dec 30} | 97.27 | 97.27 | 97.27 | 0 | 0.01 | | 0.01 | |