List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	25,125	24,973	25,039	13.3K	38	0.15
TMH26		25,125	24,973	25,039	13.3K	38	0.15
TMH27		25,735	25,735	25,735	0	38	0.15
TMH28		26,495	26,495	26,495	0	39	0.15
TMM26		25,338	25,267	25,267	26	37	0.15
TMM27		25,984	25,984	25,984	0	38	0.15
TMM28		26,766	26,766	26,766	0	39	0.15
TMU26		25,416	25,416	25,416	0	37	0.15
TMU27		26,144	26,144	26,144	0	38	0.15
TMU28		26,974	26,974	26,974	0	39	0.14
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	13.3K	0.0000	0.00
TMZ25		24,267	24,094	24,154	511	-47	0.19
TMZ26		25,565	25,565	25,565	0	37	0.14
TMZ27		26,309	26,309	26,309	0	38	0.14
TMZ28		27,168	27,168	27,168	0	39	0.14
TV.C	Eurex 3Month EuriBor Continuation	97.96	97.96	97.96	1.6K	0.00	0.00
TVF26		97.96	97.96	97.96	18.6K	0.00	0.00
TVG26		97.96	97.96	97.96	5	0.00	0.00
TVH26		97.96	97.96	97.96	1.6K	0.01	0.01
TVH27		97.87	97.82	97.87	30.7K	0.04	0.04
TVH28		97.60	97.55	97.60	6.6K	0.03	0.03
TVH29		97.41	97.41	97.41	0	0.06	0.06
TVH30		97.23	97.23	97.23	0	0.04	0.04
TVH31		97.07	97.07	97.07	0	0.05	0.05
TVJ26		97.97	97.96	97.97	7	0.01	0.01
TVK26		97.98	97.96	97.98	48	0.01	0.01
TVM26		97.98	97.96	97.98	4.4K	0.02	0.02
TVM27		97.81	97.75	97.80	35.4K	0.04	0.04
TVM28		97.54	97.49	97.54	175	0.03	0.03
TVM29		97.36	97.36	97.36	0	0.05	0.05
TVM30		97.19	97.19	97.19	0	0.04	0.04
TVM31		97.04	97.04	97.04	0	0.05	0.05
TVU26		97.97	97.93	97.97	6.8K	0.03	0.03
TVU27		97.74	97.68	97.73	8.2K	0.04	0.04
TVU28		97.47	97.43	97.47	15.0K	0.03	0.03
TVU29		97.32	97.32	97.32	0	0.05	0.05
TVU30		97.15	97.15	97.15	0	0.04	0.04
TVU31		97.01	97.01	97.01	0	0.05	0.05
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	210.2K	0.0000	0.00
TVZ25		97.93	97.93	97.93	24	0.00	0.00
TVZ26		97.93	97.88	97.93	48.8K	0.04	0.04
TVZ27		97.67	97.62	97.67	33.6K	0.04	0.04
TVZ28		97.42	97.38	97.42	251	0.03	0.03
TVZ29		97.28	97.28	97.28	0	0.05	0.05
TVZ30		97.10	97.10	97.10	0	0.04	0.04
TVZ31		96.98	96.98	96.98	0	0.05	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES