EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation24,52624,41624,4909.9K230.09 
TMH2624,52624,41624,49610.0K290.12 
TMH2725,18425,18425,1840280.11 
TMH2825,94825,94825,9480220.08 
TMM2624,72324,72324,7230290.12 
TMM2725,42925,42925,4290280.11 
TMM2826,21826,21826,2180210.08 
TMU2624,86924,86924,8690290.12 
TMU2725,59225,59225,5920250.10 
TMU2826,42726,42726,4270210.08 
TMY00Mini DAX Index0.00000.00000.000010.0K0.00000.00 
TMZ2524,26724,09424,154511-470.19 
TMZ2625,01525,01525,0150280.11 
TMZ2725,76325,76325,7630220.09 
TMZ2826,62126,62126,62100NaN 
TV.CEurex 3Month EuriBor Continuation97.9597.9597.951.8K0.000.00 
TVF2697.9697.9597.9655.3K0.010.01 
TVG2697.9697.9597.96160.010.01 
TVH2697.9597.9597.951.8K0.010.01 
TVH2797.8097.7997.8014.6K0.020.02 
TVH2897.5397.5397.5341.1K0.030.03 
TVH2997.3097.3097.3000.030.03 
TVH3097.1697.1697.1600.050.05 
TVH3197.0097.0097.0000.040.04 
TVJ2697.9597.9597.951540.010.01 
TVK2697.9597.9597.9530.010.01 
TVM2697.9597.9497.953980.010.01 
TVM2797.7397.7297.737.7K0.020.02 
TVM2897.4897.4697.4626.5K0.020.02 
TVM2997.2697.2697.2600.030.03 
TVM3097.1297.1297.1200.050.05 
TVM3196.9796.9796.9700.040.04 
TVU2697.9297.9197.927620.020.02 
TVU2797.6797.6497.6624.0K0.020.02 
TVU2897.4297.4197.417.6K0.030.03 
TVU2997.2197.2197.2100.030.03 
TVU3097.0897.0897.0800.050.05 
TVU3196.9396.9396.9300.050.05 
TVY00Eurex 3Month EuriBor0.00000.00000.0000215.1K0.00000.00 
TVZ2597.9397.9397.93240.000.00 
TVZ2697.8797.8697.879.4K0.020.02 
TVZ2797.6097.5997.5925.6K0.030.03 
TVZ2897.3797.3697.36110.030.03 
TVZ2997.1897.1897.1800.040.04 
TVZ3097.0497.0497.0400.050.05 
TVZ3196.9296.9296.9200.060.06 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,613510.2
DJI48,711-200.0
SP5006,930-20.0
INDS12,762350.3
CAC8,10400.0
DAX24,340560.2
NKY50,7504060.8
HSI25,819450.2
OBX1,58030.2
AORD9,069-270.3
TWII28,5561840.6
JKSE8,538-470.5
STI4,63600.0
ATX5,24780.1
NZD13,529110.1
BEL5,040-170.3
BVSP160,8974410.3