EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation25,25825,03025,21217.7K1500.60 
TMH2625,25825,03025,21217.7K1500.60 
TMH2725,90025,90025,90001510.59 
TMH2826,60426,60426,60401460.55 
TMM2625,48025,25125,44281510.60 
TMM2726,13726,13726,13701510.58 
TMM2826,84326,84326,84301460.55 
TMU2625,59125,59125,59101520.60 
TMU2726,29226,29226,29201500.57 
TMU2827,01827,01827,01801460.54 
TMY00Mini DAX Index0.00000.00000.000017.7K0.00000.00 
TMZ2625,73425,73425,73401500.59 
TMZ2726,44226,44226,44201470.56 
TMZ2827,17727,17727,17701470.54 
TV.CEurex 3Month EuriBor Continuation97.9697.9697.961.8K0.000.00 
TVG2698.0098.0098.0000.010.01 
TVH2697.9697.9697.961.8K0.010.01 
TVH2797.9797.9797.971.0K0.000.00 
TVH2897.8197.8097.81599-0.010.01 
TVH2997.6197.6197.6100.000.00 
TVH3097.4497.4497.4400.000.00 
TVH3197.2797.2797.2700.010.01 
TVJ2697.9697.9697.9620.010.01 
TVK2697.9697.9697.9610.000.00 
TVM2697.9797.9697.973.1K0.000.00 
TVM2797.9497.9397.9414.0K-0.010.01 
TVM2897.7697.7597.7614.9K0.000.00 
TVM2997.5797.5797.5700.010.01 
TVM3097.4097.4097.4000.000.00 
TVM3197.2497.2497.2400.010.01 
TVN2697.9897.9797.9810.000.00 
TVQ2697.9997.9897.99260.000.00 
TVU2697.9997.9897.993.6K0.000.00 
TVU2797.9097.8997.903.6K-0.010.01 
TVU2897.7197.7097.711620.000.00 
TVU2997.5397.5397.5300.000.00 
TVU3097.3697.3697.3600.010.01 
TVU3197.1997.1997.190-0.010.01 
TVY00Eurex 3Month EuriBor0.00000.00000.000075.2K0.00000.00 
TVZ2698.0097.9998.007940.000.00 
TVZ2797.8697.8597.8631.7K-0.010.01 
TVZ2897.6697.6597.666-0.010.01 
TVZ2997.4897.4897.4800.000.00 
TVZ3097.3297.3297.3200.010.01 
TVZ3197.1597.1597.1500.010.01 

MEMBER LOGIN

Login
216.73.216.53
United States

GLOBAL INDICES

CodeLastChange
COMP23,1522881.3
DJI49,4823080.6
SP5006,946560.8
INDS12,441840.7
CAC8,559400.5
DAX25,1761900.8
NKY58,5831,2622.2
HSI26,7661750.7
OBX1,80930.2
AORD9,3591151.2
TWII35,4137122.1
JKSE8,322410.5
STI5,008-130.3
ATX5,766571.0
NZD13,526-70.0
BEL5,616-130.2
BVSP191,248-2430.1