EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation24,51324,18124,22124.2K340.13 
TMH2724,73624,73624,7360-470.19 
TMH2825,57325,57325,5730-600.23 
TMH2926,43126,43126,4310-580.22 
TMM2624,51324,17624,22124.2K-440.18 
TMM2725,00025,00025,0000-500.20 
TMM2825,85925,85925,8590-580.22 
TMU2624,60524,37124,3713-430.18 
TMU2725,18225,18225,1820-480.19 
TMU2826,06326,06326,0630-590.23 
TMY00Mini DAX Index0.00000.00000.000024.2K0.00000.00 
TMZ2624,54024,54024,5400-480.20 
TMZ2725,36425,36425,3640-480.19 
TMZ2826,25026,25026,2500-580.22 
TV.CEurex 3Month EuriBor Continuation97.6797.6497.6526.8K0.000.00 
TVH2797.3297.2597.271.0K-0.020.02 
TVH2897.3997.3697.366.1K-0.020.02 
TVH2997.2797.2597.252-0.030.03 
TVH3097.1597.1597.150-0.030.03 
TVH3197.0397.0397.030-0.040.04 
TVH3296.9096.9096.900-0.040.04 
TVJ2697.8097.7997.80330.000.00 
TVK2697.7797.7597.7710.010.01 
TVM2697.6797.6497.6526.8K0.010.01 
TVM2797.3297.2797.27550-0.020.02 
TVM2897.3697.3497.3414.5K-0.020.02 
TVM2997.2397.2397.230-0.020.02 
TVM3097.1297.1297.120-0.030.03 
TVM3197.0097.0097.000-0.040.04 
TVN2697.5697.5597.5530.000.00 
TVQ2697.4897.4797.471-0.010.01 
TVU2697.4497.3997.3924.6K-0.010.01 
TVU2797.3797.3297.32232-0.020.02 
TVU2897.3497.3197.318.2K-0.030.03 
TVU2997.2197.2197.210-0.020.02 
TVU3097.0997.0997.090-0.030.03 
TVU3196.9796.9796.970-0.050.05 
TVV2697.3697.3697.361-0.010.01 
TVY00Eurex 3Month EuriBor0.00000.00000.000088.6K0.00000.00 
TVZ2697.3597.2997.31736-0.020.02 
TVZ2797.4097.3597.365.5K-0.020.02 
TVZ2897.3097.2897.28302-0.030.03 
TVZ2997.1897.1897.180-0.030.03 
TVZ3097.0697.0697.060-0.040.04 
TVZ3196.9396.9396.930-0.050.05 

MEMBER LOGIN

216.73.217.108
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,168-630.1
SP5007,17490.1
INDS12,935-810.6
CAC8,142-160.2
DAX24,084-450.2
NKY60,5378211.4
HSI25,926-520.2
OBX1,932-80.4
AORD8,991-160.2
TWII39,6176841.8
JKSE7,107-230.3
STI4,893-300.6
ATX5,764100.2
NZD12,875-100.1
BEL5,355130.2
BVSP189,579-1,1660.6