EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation25,97625,63025,71021.0K340.13 
TMH2726,11526,11526,1150500.19 
TMH2827,04827,04827,0480650.24 
TMH2928,02528,02528,0250790.28 
TMM2726,39826,39826,3980510.19 
TMM2827,34927,34927,3490680.25 
TMM2928,24028,24028,2400840.30 
TMU2625,97625,62825,71021.0K520.20 
TMU2726,60026,60026,6000480.18 
TMU2827,60127,60127,6010720.26 
TMY00Mini DAX Index0.00000.00000.000021.0K0.00000.00 
TMZ2626,13625,85425,89115520.20 
TMZ2726,80926,80926,8090590.22 
TMZ2827,81627,81627,8160760.27 
TV.CEurex 3Month EuriBor Continuation97.4297.4097.4114.5K-0.010.01 
TVF2797.1997.1797.171-0.020.02 
TVH2797.1597.0897.1020.4K-0.030.03 
TVH2897.1697.0897.093.1K-0.030.03 
TVH2997.1397.0897.081.2K-0.020.02 
TVH3097.0397.0397.030-0.020.02 
TVH3196.9496.9496.940-0.020.02 
TVH3296.8396.8396.830-0.010.01 
TVM2797.1297.0397.053.6K-0.040.04 
TVM2897.1697.0897.102.5K-0.030.03 
TVM2997.1197.0697.07167-0.020.02 
TVM3097.0197.0197.010-0.020.02 
TVM3196.9196.9196.910-0.020.02 
TVM3296.8096.8096.800-0.010.01 
TVN2697.5997.5797.571-0.020.02 
TVQ2697.5197.5197.511-0.010.01 
TVU2697.4297.4097.4114.5K-0.010.01 
TVU2797.1297.0397.052.3K-0.040.04 
TVU2897.1597.0897.10112-0.030.03 
TVU2997.0697.0697.060-0.020.02 
TVU3096.9896.9896.980-0.020.02 
TVU3196.8896.8896.880-0.020.02 
TVV2697.3597.3297.332-0.010.01 
TVX2697.2797.2797.271-0.020.02 
TVY00Eurex 3Month EuriBor0.00000.00000.0000115.7K0.00000.00 
TVZ2697.2597.2197.2242.0K-0.020.02 
TVZ2797.1497.0697.0710.5K-0.040.04 
TVZ2897.1597.0897.0915.3K-0.030.03 
TVZ2997.0497.0497.040-0.020.02 
TVZ3096.9696.9696.960-0.020.02 
TVZ3196.8596.8596.850-0.010.01 

MEMBER LOGIN

216.73.216.232
United States

GLOBAL INDICES

CodeLastChange
COMP25,3742521.0
DJI52,4852770.5
SP5007,490520.7
INDS12,7554693.8
CAC8,510240.3
DAX25,629170.1
NKY64,3622,4954.0
HSI25,884260.1
OBX1,95710.1
AORD9,137140.2
TWII43,1203,1868.0
JKSE6,236500.8
STI5,629-450.8
ATX6,45830.0
NZD13,699-640.5
BEL5,686310.5
BVSP177,9998400.5