Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation18,44318,26718,36328,1581240.68 
TMH25Mini DAX Index {Mar 25}18,79518,73118,7310-640.34 
TMH26Mini DAX Index {Mar 26}19,49019,42019,4200-700.36 
TMH27Mini DAX Index {Mar 27}20,08820,01720,0170-710.35 
TMM24Mini DAX Index {Jun 24}18,25618,11318,192781-470.26 
TMM25Mini DAX Index {Jun 25}19,03918,97018,9700-690.36 
TMM26Mini DAX Index {Jun 26}19,66919,59919,5990-700.36 
TMU24Mini DAX Index {Sep 24}18,44318,26718,36328,158-630.34 
TMU25Mini DAX Index {Sep 25}19,16419,09519,0950-690.36 
TMU26Mini DAX Index {Sep 26}19,79219,72119,7210-710.36 
TMZ24Mini DAX Index {Dec 24}18,61018,54318,5430-670.36 
TMZ25Mini DAX Index {Dec 25}19,36119,29119,2910-700.36 
TMZ26Mini DAX Index {Dec 26}19,96119,89019,8900-710.36 
TV.CEurex 3Month EuriBor Continuation97.1897.0897.1326,5800.050.05 
TVH25Eurex 3Month EuriBor {Mar 25}96.9896.9196.955860.040.04 
TVH26Eurex 3Month EuriBor {Mar 26}97.4697.3897.428,5930.050.05 
TVH27Eurex 3Month EuriBor {Mar 27}97.5597.4897.51360.040.04 
TVH28Eurex 3Month EuriBor {Mar 28}97.4997.4797.4900.030.03 
TVH29Eurex 3Month EuriBor {Mar 29}97.4397.4197.4300.020.02 
TVH30Eurex 3Month EuriBor {Mar 30}97.3797.3597.3700.020.02 
TVM24Eurex 3Month EuriBor {Jun 24}96.2996.2996.29630.000.00 
TVM25Eurex 3Month EuriBor {Jun 25}97.1897.0897.1326,5800.050.05 
TVM26Eurex 3Month EuriBor {Jun 26}97.4997.4297.468360.050.05 
TVM27Eurex 3Month EuriBor {Jun 27}97.5597.5097.5190.040.04 
TVM28Eurex 3Month EuriBor {Jun 28}97.4897.4697.4800.030.03 
TVM29Eurex 3Month EuriBor {Jun 29}97.4197.3997.4100.020.02 
TVM30Eurex 3Month EuriBor {Jun 30}97.3697.3497.3600.020.02 
TVN24Eurex 3Month EuriBor {Jul 24}96.3396.3296.334,7550.010.01 
TVQ24Eurex 3Month EuriBor {Aug 24}96.4096.3896.401,5690.020.02 
TVU24Eurex 3Month EuriBor {Sep 24}96.4796.4496.461,3310.030.03 
TVU25Eurex 3Month EuriBor {Sep 25}97.3197.2297.2725,9780.050.05 
TVU26Eurex 3Month EuriBor {Sep 26}97.5397.4597.488700.040.04 
TVU27Eurex 3Month EuriBor {Sep 27}97.5197.4897.5100.030.03 
TVU28Eurex 3Month EuriBor {Sep 28}97.4797.4497.4700.030.03 
TVU29Eurex 3Month EuriBor {Sep 29}97.3997.3897.3900.020.02 
TVV24Eurex 3Month EuriBor {Oct 24}96.5496.5196.542190.030.03 
TVX24Eurex 3Month EuriBor {Nov 24}96.6396.6096.622160.030.03 
TVZ24Eurex 3Month EuriBor {Dec 24}96.7396.6996.728360.040.04 
TVZ25Eurex 3Month EuriBor {Dec 25}97.4197.3297.368,5890.050.05 
TVZ26Eurex 3Month EuriBor {Dec 26}97.5597.4897.501710.040.04 
TVZ27Eurex 3Month EuriBor {Dec 27}97.5097.4797.5000.030.03 
TVZ28Eurex 3Month EuriBor {Dec 28}97.4597.4397.4500.020.02 
TVZ29Eurex 3Month EuriBor {Dec 29}97.3897.3697.3800.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67