EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation25,30924,88324,88827.5K-650.26 
TMH2625,30924,88224,88827.5K-650.26 
TMH2725,57025,57025,5700-610.24 
TMH2826,29226,29226,2920-680.26 
TMM2625,52825,11625,11625-630.25 
TMM2725,81125,81125,8110-620.24 
TMM2826,54126,54126,5410-720.27 
TMU2625,26125,26125,2610-650.26 
TMU2725,96425,96425,9640-630.24 
TMU2826,72726,72726,7270-750.28 
TMY00Mini DAX Index0.00000.00000.000027.6K0.00000.00 
TMZ2625,40425,40425,4040-640.25 
TMZ2726,12126,12126,1210-660.25 
TMZ2826,89726,89726,8970-780.29 
TV.CEurex 3Month EuriBor Continuation97.9697.9697.965.9K0.000.00 
TVF2697.9797.9697.978400.000.00 
TVG2698.0097.9998.0080.020.02 
TVH2697.9697.9697.966.0K0.000.00 
TVH2797.9797.9597.973630.020.02 
TVH2897.7497.7197.7414.3K0.030.03 
TVH2997.5397.5397.5300.030.03 
TVH3097.3597.3597.3500.030.03 
TVH3197.1897.1897.1800.030.03 
TVJ2697.9797.9697.971-0.010.01 
TVK2697.9797.9797.971-0.010.01 
TVM2697.9897.9897.98173-0.010.01 
TVM2797.9197.8997.919600.020.02 
TVM2897.6997.6697.681.1K0.020.02 
TVM2997.4897.4897.4800.030.03 
TVM3097.3197.3197.3100.030.03 
TVM3197.1497.1497.1400.030.03 
TVN2697.9997.9997.991-0.010.01 
TVU2698.0198.0098.015610.000.00 
TVU2797.8697.8397.8612.4K0.020.02 
TVU2897.6397.6097.637020.030.03 
TVU2997.4397.4397.4300.030.03 
TVU3097.2697.2697.2600.030.03 
TVU3197.1097.1097.1000.030.03 
TVY00Eurex 3Month EuriBor0.00000.00000.000087.8K0.00000.00 
TVZ2698.0197.9998.0027.1K0.010.01 
TVZ2797.8197.7797.8024.2K0.020.02 
TVZ2897.5897.5597.5820.030.03 
TVZ2997.3997.3997.3900.030.03 
TVZ3097.2297.2297.2200.030.03 
TVZ3197.0597.0597.0500.020.02 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,597-5052.2
DJI49,452-6691.3
SP5006,833-1091.6
INDS12,213-1591.3
CAC8,341270.3
DAX24,853-30.0
NKY57,640-110.0
HSI27,033-2340.9
OBX1,76870.4
AORD9,28200.0
TWII33,6065331.6
JKSE8,265-260.3
STI5,017320.6
ATX5,705-1031.8
NZD13,531240.2
BEL5,626310.6
BVSP187,766-1,9331.0