List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	24,397	23,981	24,321	33.1K	34	0.13
TMH27		24,829	24,829	24,829	0	-40	0.16
TMH28		25,674	25,674	25,674	0	-38	0.15
TMH29		26,528	26,528	26,528	0	-39	0.15
TMM26		24,401	23,981	24,321	33.1K	-36	0.15
TMM27		25,098	25,098	25,098	0	-37	0.15
TMM28		25,958	25,958	25,958	0	-36	0.14
TMU26		24,543	24,161	24,470	21	-37	0.15
TMU27		25,278	25,278	25,278	0	-47	0.19
TMU28		26,161	26,161	26,161	0	-38	0.15
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	33.1K	0.0000	0.00
TMZ26		24,640	24,640	24,640	0	-36	0.15
TMZ27		25,461	25,461	25,461	0	-54	0.21
TMZ28		26,347	26,347	26,347	0	-39	0.15
TV.C	Eurex 3Month EuriBor Continuation	97.66	97.62	97.65	3.6K	-0.01	0.01
TVH27		97.31	97.18	97.29	1.2K	-0.02	0.02
TVH28		97.39	97.32	97.37	3.7K	-0.01	0.01
TVH29		97.27	97.25	97.27	4	-0.02	0.02
TVH30		97.17	97.17	97.17	0	-0.01	0.01
TVH31		97.06	97.06	97.06	0	-0.01	0.01
TVH32		96.94	96.94	96.94	0	-0.01	0.01
TVJ26		97.80	97.79	97.80	33	0.00	0.00
TVK26		97.76	97.74	97.76	1	0.00	0.00
TVM26		97.66	97.62	97.65	3.6K	-0.01	0.01
TVM27		97.32	97.20	97.30	28.7K	-0.02	0.02
TVM28		97.35	97.31	97.35	3.9K	-0.01	0.01
TVM29		97.25	97.25	97.25	0	-0.01	0.01
TVM30		97.14	97.14	97.14	0	-0.01	0.01
TVM31		97.04	97.04	97.04	0	-0.02	0.02
TVN26		97.56	97.55	97.56	1	-0.01	0.01
TVQ26		97.48	97.47	97.48	51	-0.01	0.01
TVU26		97.41	97.35	97.41	1.1K	-0.01	0.01
TVU27		97.36	97.24	97.34	27.3K	-0.01	0.01
TVU28		97.33	97.29	97.32	1.2K	-0.02	0.02
TVU29		97.23	97.23	97.23	0	-0.01	0.01
TVU30		97.12	97.12	97.12	0	-0.01	0.01
TVU31		97.01	97.01	97.01	0	0.00	0.00
TVV26		97.38	97.37	97.38	1	-0.01	0.01
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	74.3K	0.0000	0.00
TVZ26		97.34	97.24	97.33	728	-0.01	0.01
TVZ27		97.39	97.28	97.37	2.3K	-0.01	0.01
TVZ28		97.30	97.27	97.30	571	-0.02	0.02
TVZ29		97.20	97.20	97.20	0	-0.02	0.02
TVZ30		97.09	97.09	97.09	0	-0.01	0.01
TVZ31		96.98	96.98	96.98	0	-0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,905	-66	0.5
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES