EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation24,98824,71424,93323.5K340.13 
TMH2725,32625,32625,3260-450.18 
TMH2826,22826,22826,2280-360.14 
TMH2927,14327,14327,1430-330.12 
TMM2625,17624,91325,045652130.05 
TMM2725,60525,60525,6050-410.16 
TMM2826,50726,50726,5070-410.15 
TMM2927,34527,34527,3450-290.11 
TMU2624,99124,71424,93323.5K-440.18 
TMU2725,80625,80625,8060-410.16 
TMU2826,74226,74226,7420-390.15 
TMY00Mini DAX Index0.00000.00000.000023.5K0.00000.00 
TMZ2625,15024,96925,1113-450.18 
TMZ2726,00626,00626,0060-360.14 
TMZ2826,94526,94526,9450-360.13 
TV.CEurex 3Month EuriBor Continuation97.4197.3997.4159.0K0.000.00 
TVF2797.2097.1797.1740.00NaN 
TVH2797.1597.0897.1110.5K-0.030.03 
TVH2897.2097.1497.166.2K-0.020.02 
TVH2997.1797.1497.159.1K-0.010.01 
TVH3097.1097.1097.1000.020.02 
TVH3197.0197.0197.0100.030.03 
TVH3296.8996.8996.8900.030.03 
TVM2797.1397.0497.0838.0K-0.030.03 
TVM2897.2097.1597.1714.2K-0.020.02 
TVM2997.1697.1397.146770.000.00 
TVM3097.0897.0897.0800.020.02 
TVM3196.9896.9896.9800.030.03 
TVM3296.8896.8896.8800.050.05 
TVN2697.5997.5797.571-0.020.02 
TVQ2697.5197.5097.5020.010.01 
TVU2697.4197.3997.4159.0K0.000.00 
TVU2797.1497.0797.105.8K-0.030.03 
TVU2897.2097.1697.172.9K-0.010.01 
TVU2997.1397.1397.1300.010.01 
TVU3097.0697.0697.0600.030.03 
TVU3196.9496.9496.9400.030.03 
TVV2697.3497.3297.336-0.010.01 
TVX2697.2997.2797.271-0.010.01 
TVY00Eurex 3Month EuriBor0.00000.00000.0000176.0K0.00000.00 
TVZ2697.2597.1997.2221.6K-0.020.02 
TVZ2797.1897.1197.145.6K-0.030.03 
TVZ2897.1997.1497.162.4K-0.010.01 
TVZ2997.1297.1297.1200.010.01 
TVZ3097.0397.0397.0300.030.03 
TVZ3196.9196.9196.9100.030.03 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP25,520-3621.4
DJI52,146-4070.8
SP5007,458-761.0
INDS12,724-1721.3
CAC8,339-390.5
DAX24,831-850.3
NKY64,141-2,6944.0
HSI24,562-4461.8
OBX1,895170.9
AORD8,979-580.6
TWII42,671-2,9546.5
JKSE6,176671.1
STI5,509-300.5
ATX6,365-951.5
NZD13,615-200.1
BEL5,630120.2
BVSP173,714-1110.1