Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation15,31614,85014,92150,098-680.45 
TMH23Mini DAX Index {Mar 23}15,15314,91714,9671,120-220.15 
TMH24Mini DAX Index {Mar 24}15,49315,25015,2500-2431.57 
TMH25Mini DAX Index {Mar 25}16,09215,80615,8060-2861.78 
TMM23Mini DAX Index {Jun 23}15,31614,85014,92150,098-2291.51 
TMM24Mini DAX Index {Jun 24}15,67915,42915,4290-2501.59 
TMM25Mini DAX Index {Jun 25}16,27915,98415,9840-2951.81 
TMU23Mini DAX Index {Sep 23}15,12815,01515,02315-2341.53 
TMU24Mini DAX Index {Sep 24}15,80915,55115,5510-2581.63 
TMU25Mini DAX Index {Sep 25}16,39916,09416,0940-3051.86 
TMZ23Mini DAX Index {Dec 23}15,36715,13015,1300-2371.54 
TMZ24Mini DAX Index {Dec 24}15,94615,67515,6750-2711.70 
TMZ25Mini DAX Index {Dec 25}16,52416,20916,2090-3151.91 
TV.CEurex 3Month EuriBor Continuation96.7496.6896.7480.060.06 
TVH23Eurex 3Month EuriBor {Mar 23}97.0397.0397.0300.000.00 
TVH24Eurex 3Month EuriBor {Mar 24}96.9096.8096.9000.100.10 
TVH25Eurex 3Month EuriBor {Mar 25}97.1896.9797.1800.220.22 
TVH26Eurex 3Month EuriBor {Mar 26}97.3697.2297.3600.140.14 
TVH27Eurex 3Month EuriBor {Mar 27}97.3797.2997.3700.080.08 
TVH28Eurex 3Month EuriBor {Mar 28}97.3097.2497.3000.060.06 
TVH29Eurex 3Month EuriBor {Mar 29}96.9796.9796.97096.97100.00 
TVJ23Eurex 3Month EuriBor {Apr 23}96.9996.9596.9900.040.04 
TVK23Eurex 3Month EuriBor {May 23}96.9096.8596.9000.050.05 
TVM23Eurex 3Month EuriBor {Jun 23}96.7896.7696.7800.030.03 
TVM24Eurex 3Month EuriBor {Jun 24}96.9796.8596.9700.120.12 
TVM25Eurex 3Month EuriBor {Jun 25}97.2497.0397.2400.210.21 
TVM26Eurex 3Month EuriBor {Jun 26}97.3897.2697.3800.120.12 
TVM27Eurex 3Month EuriBor {Jun 27}97.3697.2897.3600.080.08 
TVM28Eurex 3Month EuriBor {Jun 28}97.3097.2597.3000.050.05 
TVN23Eurex 3Month EuriBor {Jul 23}96.7196.6796.7100.050.05 
TVQ23Eurex 3Month EuriBor {Aug 23}96.7296.6796.7200.050.05 
TVU23Eurex 3Month EuriBor {Sep 23}96.7496.6896.7480.060.06 
TVU24Eurex 3Month EuriBor {Sep 24}97.0596.8897.0500.180.18 
TVU25Eurex 3Month EuriBor {Sep 25}97.2797.0997.2700.190.19 
TVU26Eurex 3Month EuriBor {Sep 26}97.3897.2897.3800.100.10 
TVU27Eurex 3Month EuriBor {Sep 27}97.3497.2697.3400.080.08 
TVU28Eurex 3Month EuriBor {Sep 28}97.3297.2897.3200.040.04 
TVZ23Eurex 3Month EuriBor {Dec 23}96.8196.7496.8100.070.07 
TVZ24Eurex 3Month EuriBor {Dec 24}97.1396.9397.1300.210.21 
TVZ25Eurex 3Month EuriBor {Dec 25}97.3197.1597.3100.170.17 
TVZ26Eurex 3Month EuriBor {Dec 26}97.3897.2997.3800.090.09 
TVZ27Eurex 3Month EuriBor {Dec 27}97.3197.2497.3100.080.08 
TVZ28Eurex 3Month EuriBor {Dec 28}97.3597.3197.3500.040.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64