| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TM.C | Mini DAX Index Continuation | 23,880 | 23,582 | 23,634 | 20,047 | -141 |  | 0.59 |   |
| TMH26 | Mini DAX Index {Mar 26} | 23,893 | 23,893 | 23,893 | 0 | -145 | | 0.60 | |
| TMH27 | Mini DAX Index {Mar 27} | 24,504 | 24,504 | 24,504 | 0 | -148 | | 0.60 | |
| TMH28 | Mini DAX Index {Mar 28} | 25,231 | 25,231 | 25,231 | 0 | -145 | | 0.57 | |
| TMM25 | Mini DAX Index {Jun 25} | 23,340 | 23,127 | 23,340 | 914 | 285 |  | 1.24 | |
| TMM26 | Mini DAX Index {Jun 26} | 24,102 | 24,102 | 24,102 | 0 | -146 | | 0.60 | |
| TMM27 | Mini DAX Index {Jun 27} | 24,739 | 24,739 | 24,739 | 0 | -147 | | 0.59 | |
| TMM28 | Mini DAX Index {Jun 28} | 25,483 | 25,483 | 25,483 | 0 | 0 |  | 0.00 | |
| TMU25 | Mini DAX Index {Sep 25} | 23,880 | 23,582 | 23,634 | 20,047 | -141 | | 0.59 | |
| TMU26 | Mini DAX Index {Sep 26} | 24,224 | 24,224 | 24,224 | 0 | -147 | | 0.60 | |
| TMU27 | Mini DAX Index {Sep 27} | 24,910 | 24,910 | 24,910 | 0 | -147 | | 0.59 | |
| TMZ25 | Mini DAX Index {Dec 25} | 23,813 | 23,752 | 23,752 | 1 | -144 | | 0.60 | |
| TMZ26 | Mini DAX Index {Dec 26} | 24,357 | 24,357 | 24,357 | 0 | -149 | | 0.61 | |
| TMZ27 | Mini DAX Index {Dec 27} | 25,066 | 25,066 | 25,066 | 0 | -146 | | 0.58 | |
| TV.C | Eurex 3Month EuriBor Continuation | 98.21 | 98.18 | 98.20 | 62,401 | 0.02 | | 0.02 | |
| TVH26 | Eurex 3Month EuriBor {Mar 26} | 98.24 | 98.21 | 98.22 | 677 | 0.01 | | 0.01 | |
| TVH27 | Eurex 3Month EuriBor {Mar 27} | 98.09 | 98.05 | 98.05 | 185 | -0.02 | | 0.02 | |
| TVH28 | Eurex 3Month EuriBor {Mar 28} | 97.80 | 97.76 | 97.76 | 28 | -0.05 | | 0.05 | |
| TVH29 | Eurex 3Month EuriBor {Mar 29} | 97.54 | 97.54 | 97.54 | 0 | -0.05 | | 0.05 | |
| TVH30 | Eurex 3Month EuriBor {Mar 30} | 97.36 | 97.36 | 97.36 | 0 | -0.05 | | 0.05 | |
| TVH31 | Eurex 3Month EuriBor {Mar 31} | 97.20 | 97.20 | 97.20 | 0 | -0.05 | | 0.05 | |
| TVM25 | Eurex 3Month EuriBor {Jun 25} | 98.01 | 97.99 | 97.99 | 2,340 | -0.03 | | 0.03 | |
| TVM26 | Eurex 3Month EuriBor {Jun 26} | 98.23 | 98.20 | 98.21 | 37,484 | 0.00 | | 0.00 | |
| TVM27 | Eurex 3Month EuriBor {Jun 27} | 98.02 | 97.97 | 97.98 | 91 | -0.03 | | 0.03 | |
| TVM28 | Eurex 3Month EuriBor {Jun 28} | 97.76 | 97.70 | 97.70 | 6 | -0.05 | | 0.05 | |
| TVM29 | Eurex 3Month EuriBor {Jun 29} | 97.49 | 97.49 | 97.49 | 0 | -0.05 | | 0.05 | |
| TVM30 | Eurex 3Month EuriBor {Jun 30} | 97.32 | 97.32 | 97.32 | 0 | -0.05 | | 0.05 | |
| TVM31 | Eurex 3Month EuriBor {Jun 31} | 97.20 | 97.20 | 97.20 | 0 | -0.01 | | 0.01 | |
| TVN25 | Eurex 3Month EuriBor {Jul 25} | 98.05 | 98.04 | 98.04 | 14 | 0.01 | | 0.01 | |
| TVQ25 | Eurex 3Month EuriBor {Aug 25} | 98.09 | 98.08 | 98.08 | 13 | 0.01 | | 0.01 | |
| TVU25 | Eurex 3Month EuriBor {Sep 25} | 98.13 | 98.11 | 98.12 | 12,180 | 0.02 | | 0.02 | |
| TVU26 | Eurex 3Month EuriBor {Sep 26} | 98.20 | 98.17 | 98.17 | 17,006 | -0.01 | | 0.01 | |
| TVU27 | Eurex 3Month EuriBor {Sep 27} | 97.95 | 97.89 | 97.90 | 479 | -0.04 | | 0.04 | |
| TVU28 | Eurex 3Month EuriBor {Sep 28} | 97.64 | 97.64 | 97.64 | 0 | -0.05 | | 0.05 | |
| TVU29 | Eurex 3Month EuriBor {Sep 29} | 97.45 | 97.45 | 97.45 | 0 | -0.05 | | 0.05 | |
| TVU30 | Eurex 3Month EuriBor {Sep 30} | 97.28 | 97.28 | 97.28 | 0 | -0.05 | | 0.05 | |
| TVV25 | Eurex 3Month EuriBor {Oct 25} | 98.15 | 98.14 | 98.15 | 2 | 0.02 | | 0.02 | |
| TVX25 | Eurex 3Month EuriBor {Nov 25} | 98.18 | 98.17 | 98.18 | 3 | 0.02 | | 0.02 | |
| TVZ25 | Eurex 3Month EuriBor {Dec 25} | 98.21 | 98.18 | 98.20 | 62,401 | 0.02 | | 0.02 | |
| TVZ26 | Eurex 3Month EuriBor {Dec 26} | 98.15 | 98.12 | 98.12 | 23,022 | -0.01 | | 0.01 | |
| TVZ27 | Eurex 3Month EuriBor {Dec 27} | 97.88 | 97.83 | 97.83 | 219 | -0.04 | | 0.04 | |
| TVZ28 | Eurex 3Month EuriBor {Dec 28} | 97.59 | 97.59 | 97.59 | 0 | -0.05 | | 0.05 | |
| TVZ29 | Eurex 3Month EuriBor {Dec 29} | 97.40 | 97.40 | 97.40 | 0 | -0.05 | | 0.05 | |
| TVZ30 | Eurex 3Month EuriBor {Dec 30} | 97.24 | 97.24 | 97.24 | 0 | -0.05 | | 0.05 | |