EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
TM.CMini DAX Index Continuation26,66126,41226,62118.5K340.13 
TMH2727,04427,04427,04402380.89 
TMH2828,02628,02628,02602580.93 
TMH2929,10129,10129,10102830.98 
TMM2727,34027,34027,34002430.90 
TMM2828,34328,34328,34302650.94 
TMM2929,41529,41529,41502880.99 
TMU2626,66126,41226,62118.5K2300.87 
TMU2727,55827,55827,55802490.91 
TMU2828,61528,61528,61502710.96 
TMY00Mini DAX Index0.00000.00000.000018.5K0.00000.00 
TMZ2626,88426,78426,805162270.85 
TMZ2727,77827,77827,77802540.92 
TMZ2828,84428,84428,84402770.97 
TV.CEurex 3Month EuriBor Continuation97.3997.3897.3826.7K-0.010.01 
TVF2797.1697.1497.14203-0.030.03 
TVG2797.1297.0997.091-0.040.04 
TVH2797.0997.0397.054.9K-0.040.04 
TVH2897.0496.9896.9820.9K-0.070.07 
TVH2997.0196.9896.982.1K-0.040.04 
TVH3096.9596.9596.950-0.030.03 
TVH3196.8896.8896.880-0.010.01 
TVH3296.7896.7896.7800.010.01 
TVM2797.0296.9696.977.7K-0.060.06 
TVM2897.0496.9996.9928.5K-0.060.06 
TVM2997.0096.9696.97309-0.040.04 
TVM3096.9396.9396.930-0.020.02 
TVM3196.8696.8696.860-0.010.01 
TVM3296.7596.7596.7500.010.01 
TVQ2697.5097.4997.5020.010.01 
TVU2697.3997.3897.3826.7K-0.010.01 
TVU2797.0196.9396.9453.2K-0.070.07 
TVU2897.0497.0097.003.7K-0.050.05 
TVU2996.9896.9696.96190-0.040.04 
TVU3096.9196.9196.910-0.020.02 
TVU3196.8396.8396.830-0.010.01 
TVV2697.3297.3297.321-0.010.01 
TVX2697.2697.2697.263-0.020.02 
TVY00Eurex 3Month EuriBor0.00000.00000.0000227.6K0.00000.00 
TVZ2697.2297.1997.1920.9K-0.020.02 
TVZ2797.0396.9596.9656.1K-0.070.07 
TVZ2897.0396.9896.992.2K-0.050.05 
TVZ2996.9696.9696.960-0.030.03 
TVZ3096.9096.9096.900-0.010.01 
TVZ3196.8096.8096.8000.000.00 

MEMBER LOGIN

216.73.216.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,402-1390.5
DJI53,560-90.0
SP5007,712-190.2
INDS12,8841120.9
CAC8,401811.0
DAX26,5702030.8
NKY66,4062740.4
HSI25,585190.1
OBX2,024110.5
AORD9,294510.6
TWII46,3313560.8
JKSE6,518-40.1
STI5,700160.3
ATX6,7871101.7
NZD13,768-1120.8
BEL5,869300.5
BVSP175,6655290.3