| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TM.C | Mini DAX Index Continuation | 12,692 | 12,274 | 12,654 | 42,719 | 304 |  | 2.46 |   |
| TMH21 | Mini DAX Index {Mar 21} | 12,624 | 12,430 | 12,624 | 6 | 304 | | 2.47 | |
| TMU20 | Mini DAX Index {Sep 20} | 12,692 | 12,274 | 12,654 | 42,719 | 304 | | 2.46 | |
| TMZ20 | Mini DAX Index {Dec 20} | 12,655 | 12,265 | 12,633 | 67 | 303 | | 2.45 | |
| TQ.C | MSCI Russia Index Continuation | 614.0 | 603.3 | 614.0 | 0 | 10.7 | | 1.77 | |
| TQH21 | MSCI Russia Index {Mar 21} | 614.8 | 604.1 | 614.8 | 0 | 10.7 | | 1.77 | |
| TQH22 | MSCI Russia Index {Mar 22} | 616.1 | 605.4 | 616.1 | 0 | 10.7 | | 1.77 | |
| TQH23 | MSCI Russia Index {Mar 23} | 617.3 | 606.6 | 617.3 | 0 | 10.7 | | 1.76 | |
| TQM21 | MSCI Russia Index {Jun 21} | 615.2 | 604.5 | 615.2 | 0 | 10.7 | | 1.77 | |
| TQM22 | MSCI Russia Index {Jun 22} | 616.4 | 605.7 | 616.4 | 0 | 10.7 | | 1.77 | |
| TQM23 | MSCI Russia Index {Jun 23} | 617.6 | 606.9 | 617.6 | 0 | 10.7 | | 1.76 | |
| TQU20 | MSCI Russia Index {Sep 20} | 614.0 | 603.3 | 614.0 | 0 | 10.7 | | 1.77 | |
| TQU21 | MSCI Russia Index {Sep 21} | 615.5 | 604.8 | 615.5 | 0 | 10.7 | | 1.77 | |
| TQU22 | MSCI Russia Index {Sep 22} | 616.7 | 606.0 | 616.7 | 0 | 10.7 | | 1.77 | |
| TQZ20 | MSCI Russia Index {Dec 20} | 614.4 | 603.7 | 614.4 | 0 | 10.7 | | 1.77 | |
| TQZ21 | MSCI Russia Index {Dec 21} | 615.8 | 605.1 | 615.8 | 0 | 10.7 | | 1.77 | |
| TQZ22 | MSCI Russia Index {Dec 22} | 617.0 | 606.3 | 617.0 | 0 | 10.7 | | 1.76 | |
| TV.C | Eurex 3Month EuriBor Continuation | 100.5 | 100.5 | 100.5 | 100 | 0.0 |  | 0.00 | |
| TVF21 | Eurex 3Month EuriBor {Jan 21} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| TVH21 | Eurex 3Month EuriBor {Mar 21} | 100.5 | 100.5 | 100.5 | 3 | 0.0 |  | 0.00 | |
| TVH22 | Eurex 3Month EuriBor {Mar 22} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.01 | |
| TVH23 | Eurex 3Month EuriBor {Mar 23} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| TVH24 | Eurex 3Month EuriBor {Mar 24} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| TVH25 | Eurex 3Month EuriBor {Mar 25} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| TVH26 | Eurex 3Month EuriBor {Mar 26} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| TVM21 | Eurex 3Month EuriBor {Jun 21} | 100.5 | 100.5 | 100.5 | 3 | 0.0 | | 0.01 | |
| TVM22 | Eurex 3Month EuriBor {Jun 22} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.01 | |
| TVM23 | Eurex 3Month EuriBor {Jun 23} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| TVM24 | Eurex 3Month EuriBor {Jun 24} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| TVM25 | Eurex 3Month EuriBor {Jun 25} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| TVM26 | Eurex 3Month EuriBor {Jun 26} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| TVN20 | Eurex 3Month EuriBor {Jul 20} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| TVQ20 | Eurex 3Month EuriBor {Aug 20} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.01 | |
| TVU20 | Eurex 3Month EuriBor {Sep 20} | 100.5 | 100.5 | 100.5 | 100 | 0.0 | | 0.00 | |
| TVU21 | Eurex 3Month EuriBor {Sep 21} | 100.5 | 100.5 | 100.5 | 45 | 0.0 | | 0.00 | |
| TVU22 | Eurex 3Month EuriBor {Sep 22} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.01 | |
| TVU23 | Eurex 3Month EuriBor {Sep 23} | 100.4 | 100.4 | 100.4 | 67 | 0.0 | | 0.00 | |
| TVU24 | Eurex 3Month EuriBor {Sep 24} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| TVU25 | Eurex 3Month EuriBor {Sep 25} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| TVV20 | Eurex 3Month EuriBor {Oct 20} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| TVX20 | Eurex 3Month EuriBor {Nov 20} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| TVZ20 | Eurex 3Month EuriBor {Dec 20} | 100.5 | 100.5 | 100.5 | 1 | 0.0 | | 0.00 | |
| TVZ21 | Eurex 3Month EuriBor {Dec 21} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| TVZ22 | Eurex 3Month EuriBor {Dec 22} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| TVZ23 | Eurex 3Month EuriBor {Dec 23} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| TVZ24 | Eurex 3Month EuriBor {Dec 24} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| TVZ25 | Eurex 3Month EuriBor {Dec 25} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |