| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TM.C | Mini DAX Index Continuation | 15,316 | 14,850 | 14,921 | 50,098 | -68 |  | 0.45 |   |
| TMH23 | Mini DAX Index {Mar 23} | 15,153 | 14,917 | 14,967 | 1,120 | -22 | | 0.15 | |
| TMH24 | Mini DAX Index {Mar 24} | 15,493 | 15,250 | 15,250 | 0 | -243 | | 1.57 | |
| TMH25 | Mini DAX Index {Mar 25} | 16,092 | 15,806 | 15,806 | 0 | -286 | | 1.78 | |
| TMM23 | Mini DAX Index {Jun 23} | 15,316 | 14,850 | 14,921 | 50,098 | -229 | | 1.51 | |
| TMM24 | Mini DAX Index {Jun 24} | 15,679 | 15,429 | 15,429 | 0 | -250 | | 1.59 | |
| TMM25 | Mini DAX Index {Jun 25} | 16,279 | 15,984 | 15,984 | 0 | -295 | | 1.81 | |
| TMU23 | Mini DAX Index {Sep 23} | 15,128 | 15,015 | 15,023 | 15 | -234 | | 1.53 | |
| TMU24 | Mini DAX Index {Sep 24} | 15,809 | 15,551 | 15,551 | 0 | -258 | | 1.63 | |
| TMU25 | Mini DAX Index {Sep 25} | 16,399 | 16,094 | 16,094 | 0 | -305 | | 1.86 | |
| TMZ23 | Mini DAX Index {Dec 23} | 15,367 | 15,130 | 15,130 | 0 | -237 | | 1.54 | |
| TMZ24 | Mini DAX Index {Dec 24} | 15,946 | 15,675 | 15,675 | 0 | -271 | | 1.70 | |
| TMZ25 | Mini DAX Index {Dec 25} | 16,524 | 16,209 | 16,209 | 0 | -315 | | 1.91 | |
| TV.C | Eurex 3Month EuriBor Continuation | 96.74 | 96.68 | 96.74 | 8 | 0.06 |  | 0.06 | |
| TVH23 | Eurex 3Month EuriBor {Mar 23} | 97.03 | 97.03 | 97.03 | 0 | 0.00 |  | 0.00 | |
| TVH24 | Eurex 3Month EuriBor {Mar 24} | 96.90 | 96.80 | 96.90 | 0 | 0.10 | | 0.10 | |
| TVH25 | Eurex 3Month EuriBor {Mar 25} | 97.18 | 96.97 | 97.18 | 0 | 0.22 | | 0.22 | |
| TVH26 | Eurex 3Month EuriBor {Mar 26} | 97.36 | 97.22 | 97.36 | 0 | 0.14 | | 0.14 | |
| TVH27 | Eurex 3Month EuriBor {Mar 27} | 97.37 | 97.29 | 97.37 | 0 | 0.08 | | 0.08 | |
| TVH28 | Eurex 3Month EuriBor {Mar 28} | 97.30 | 97.24 | 97.30 | 0 | 0.06 | | 0.06 | |
| TVH29 | Eurex 3Month EuriBor {Mar 29} | 96.97 | 96.97 | 96.97 | 0 | 96.97 | | 100.00 | |
| TVJ23 | Eurex 3Month EuriBor {Apr 23} | 96.99 | 96.95 | 96.99 | 0 | 0.04 | | 0.04 | |
| TVK23 | Eurex 3Month EuriBor {May 23} | 96.90 | 96.85 | 96.90 | 0 | 0.05 | | 0.05 | |
| TVM23 | Eurex 3Month EuriBor {Jun 23} | 96.78 | 96.76 | 96.78 | 0 | 0.03 | | 0.03 | |
| TVM24 | Eurex 3Month EuriBor {Jun 24} | 96.97 | 96.85 | 96.97 | 0 | 0.12 | | 0.12 | |
| TVM25 | Eurex 3Month EuriBor {Jun 25} | 97.24 | 97.03 | 97.24 | 0 | 0.21 | | 0.21 | |
| TVM26 | Eurex 3Month EuriBor {Jun 26} | 97.38 | 97.26 | 97.38 | 0 | 0.12 | | 0.12 | |
| TVM27 | Eurex 3Month EuriBor {Jun 27} | 97.36 | 97.28 | 97.36 | 0 | 0.08 | | 0.08 | |
| TVM28 | Eurex 3Month EuriBor {Jun 28} | 97.30 | 97.25 | 97.30 | 0 | 0.05 | | 0.05 | |
| TVN23 | Eurex 3Month EuriBor {Jul 23} | 96.71 | 96.67 | 96.71 | 0 | 0.05 | | 0.05 | |
| TVQ23 | Eurex 3Month EuriBor {Aug 23} | 96.72 | 96.67 | 96.72 | 0 | 0.05 | | 0.05 | |
| TVU23 | Eurex 3Month EuriBor {Sep 23} | 96.74 | 96.68 | 96.74 | 8 | 0.06 | | 0.06 | |
| TVU24 | Eurex 3Month EuriBor {Sep 24} | 97.05 | 96.88 | 97.05 | 0 | 0.18 | | 0.18 | |
| TVU25 | Eurex 3Month EuriBor {Sep 25} | 97.27 | 97.09 | 97.27 | 0 | 0.19 | | 0.19 | |
| TVU26 | Eurex 3Month EuriBor {Sep 26} | 97.38 | 97.28 | 97.38 | 0 | 0.10 | | 0.10 | |
| TVU27 | Eurex 3Month EuriBor {Sep 27} | 97.34 | 97.26 | 97.34 | 0 | 0.08 | | 0.08 | |
| TVU28 | Eurex 3Month EuriBor {Sep 28} | 97.32 | 97.28 | 97.32 | 0 | 0.04 | | 0.04 | |
| TVZ23 | Eurex 3Month EuriBor {Dec 23} | 96.81 | 96.74 | 96.81 | 0 | 0.07 | | 0.07 | |
| TVZ24 | Eurex 3Month EuriBor {Dec 24} | 97.13 | 96.93 | 97.13 | 0 | 0.21 | | 0.21 | |
| TVZ25 | Eurex 3Month EuriBor {Dec 25} | 97.31 | 97.15 | 97.31 | 0 | 0.17 | | 0.17 | |
| TVZ26 | Eurex 3Month EuriBor {Dec 26} | 97.38 | 97.29 | 97.38 | 0 | 0.09 | | 0.09 | |
| TVZ27 | Eurex 3Month EuriBor {Dec 27} | 97.31 | 97.24 | 97.31 | 0 | 0.08 | | 0.08 | |
| TVZ28 | Eurex 3Month EuriBor {Dec 28} | 97.35 | 97.31 | 97.35 | 0 | 0.04 | | 0.04 | |