List of Symbols for EUREX Futures Exchange [EUREX] Starting with T

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
TM.C	Mini DAX Index Continuation	24,472	24,124	24,265	28.2K	34	0.13
TMH27		24,783	24,783	24,783	0	-46	0.19
TMH28		25,633	25,633	25,633	0	-41	0.16
TMH29		26,489	26,489	26,489	0	-39	0.15
TMM26		24,472	24,124	24,265	28.2K	-56	0.23
TMM27		25,050	25,050	25,050	0	-48	0.19
TMM28		25,917	25,917	25,917	0	-41	0.16
TMU26		24,595	24,414	24,414	7	-56	0.23
TMU27		25,230	25,230	25,230	0	-48	0.19
TMU28		26,122	26,122	26,122	0	-39	0.15
TMY00	Mini DAX Index	0.0000	0.0000	0.0000	28.2K	0.0000	0.00
TMZ26		24,588	24,588	24,588	0	-52	0.21
TMZ27		25,412	25,412	25,412	0	-49	0.19
TMZ28		26,308	26,308	26,308	0	-39	0.15
TV.C	Eurex 3Month EuriBor Continuation	97.66	97.62	97.65	2.5K	0.00	0.00
TVH27		97.30	97.21	97.28	5.3K	-0.01	0.01
TVH28		97.38	97.32	97.38	7.4K	0.01	0.01
TVH29		97.28	97.24	97.28	78	0.01	0.01
TVH30		97.17	97.17	97.17	0	0.00	0.00
TVH31		97.06	97.06	97.06	0	0.00	0.00
TVH32		96.94	96.94	96.94	0	0.00	0.00
TVJ26		97.80	97.79	97.80	33	0.00	0.00
TVK26		97.76	97.74	97.76	1	-0.01	0.01
TVM26		97.66	97.62	97.65	2.5K	-0.01	0.01
TVM27		97.32	97.23	97.29	30.1K	-0.01	0.01
TVM28		97.37	97.30	97.36	7.1K	0.01	0.01
TVM29		97.25	97.25	97.25	0	0.00	0.00
TVM30		97.14	97.14	97.14	0	0.00	0.00
TVM31		97.04	97.04	97.04	0	0.00	0.00
TVN26		97.55	97.53	97.55	1	-0.01	0.01
TVQ26		97.47	97.47	97.47	51	-0.01	0.01
TVU26		97.42	97.35	97.40	1.6K	-0.01	0.01
TVU27		97.36	97.28	97.34	30.2K	0.00	0.00
TVU28		97.33	97.28	97.33	725	0.01	0.01
TVU29		97.23	97.23	97.23	0	0.00	0.00
TVU30		97.12	97.12	97.12	0	0.00	0.00
TVU31		97.01	97.01	97.01	0	0.00	0.00
TVV26		97.36	97.32	97.36	1	-0.02	0.02
TVY00	Eurex 3Month EuriBor	0.0000	0.0000	0.0000	92.7K	0.0000	0.00
TVZ26		97.35	97.26	97.32	4.1K	-0.01	0.01
TVZ27		97.39	97.31	97.38	3.2K	0.01	0.01
TVZ28		97.31	97.26	97.31	311	0.01	0.01
TVZ29		97.20	97.20	97.20	0	0.01	0.01
TVZ30		97.09	97.09	97.09	0	0.00	0.00
TVZ31		96.98	96.98	96.98	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	12,905	-66	0.5
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES