List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		245.6	239.9	240.2	18.2K	0.5	0.20
FAM26		260.2	254.3	259.2	217.3K	4.3	1.69
FAU26		260.1	260.1	260.1	0	4.4	1.72
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	217.3K	0.0000	0.00
FAZ26		258.5	258.5	258.5	0	4.4	1.71
FBH26		335.9	330.1	330.1	18	0.3	0.08
FBM26		360.6	353.8	359.2	13.0K	5.4	1.51
FBU26		360.1	360.1	360.1	0	5.4	1.52
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	13.0K	0.0000	0.00
FBZ26		359.5	359.5	359.5	0	5.5	1.54
FIH26		243.3	243.3	243.3	0	-0.5	0.22
FIM26		257.1	256.7	256.7	111	3.6	1.40
FIU26		258.2	258.2	258.2	0	3.7	1.43
FIY00		0.0000	0.0000	0.0000	111	0.0000	0.00
FIZ26		258.4	258.4	258.4	0	3.6	1.39
FMH26		622.7	622.7	622.7	0	-1.8	0.29
FMM26		652.7	649.0	649.1	102	2.3	0.36
FMU26		652.9	652.9	652.9	0	2.4	0.37
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	102	0.0000	0.00
FMZ26		657.2	657.2	657.2	0	2.6	0.40
FNM26		119.8	119.0	119.2	224.9K	-0.1	0.12
FNU26		118.4	118.4	118.4	0	-0.1	0.11
FNY00	Euro OAT	0.0000	0.0000	0.0000	224.9K	0.0000	0.00
FNZ26		117.8	117.8	117.8	0	-0.1	0.12
FPH26		5,858	5,858	5,858	0	-62	1.05
FPM26		6,182	6,182	6,182	0	47	0.76
FPU26		6,218	6,218	6,218	0	47	0.77
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ26		6,259	6,259	6,259	0	49	0.79
FSH26		4,856	4,856	4,856	0	-15	0.30
FSM26		5,107	5,064	5,083	385	34	0.67
FSU26		5,112	5,112	5,112	0	34	0.67
FSY00	Stoxx 50	0.0000	0.0000	0.0000	385	0.0000	0.00
FSZ26		5,111	5,111	5,111	0	36	0.71
FU.C	Euro Stoxx 50 TR Continuation	6,728	6,728	6,728	0	-8	0.13
FUH26		6,390	6,390	6,390	0	-124	1.90
FUH27		6,758	6,758	6,758	0	31	0.45
FUH28		6,808	6,808	6,808	0	31	0.45
FUH29		6,860	6,860	6,860	0	31	0.45
FUH30		6,924	6,924	6,924	0	31	0.45
FUH31		7,002	7,002	7,002	0	17	0.25
FUM26		6,728	6,728	6,728	0	30	0.45
FUM27		6,779	6,779	6,779	0	31	0.45
FUM28		6,833	6,833	6,833	0	31	0.45
FUM29		6,873	6,873	6,873	0	31	0.45
FUM30		6,939	6,939	6,939	0	31	0.45
FUM31		7,017	7,017	7,017	0	46	0.66
FUU26		6,738	6,738	6,738	0	30	0.45
FUU27		6,786	6,786	6,786	0	31	0.45
FUU28		6,840	6,840	6,840	0	31	0.45
FUU29		6,886	6,886	6,886	0	31	0.45
FUU30		6,965	6,965	6,965	0	32	0.45
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	2.0K	0.0000	0.00
FUZ26		6,744	6,744	6,744	2.0K	31	0.46
FUZ27		6,794	6,794	6,794	0	31	0.46
FUZ28		6,847	6,847	6,847	0	32	0.47
FUZ29		6,910	6,910	6,910	0	32	0.47
FUZ30		6,981	6,981	6,981	0	34	0.50
FUZ31		7,058	7,058	7,058	0	37	0.53
FUZ32		7,124	7,124	7,124	0	38	0.54
FUZ33		7,220	7,220	7,220	0	33	0.46
FUZ34		7,307	7,307	7,307	0	33	0.46
FUZ35		7,414	7,414	7,414	0	34	0.46
FX	Euro Stoxx 50	5,909	5,836	5,876	758.0K	56	0.96
FX.C	Euro Stoxx 50 Continuation	5,909	5,836	5,876	758.0K	56	0.96
FXH26		5,690	5,590	5,601	57.5K	-15	0.27
FXH27		5,951	5,951	5,951	0	59	1.00
FXH28		5,984	5,984	5,984	0	62	1.05
FXH29		6,036	6,036	6,036	0	68	1.14
FXM26		5,909	5,836	5,876	757.6K	56	0.96
FXM27		5,899	5,899	5,899	0	59	1.01
FXM28		5,941	5,941	5,941	0	63	1.07
FXU26		5,921	5,886	5,902	22	56	0.96
FXU27		5,931	5,931	5,931	0	62	1.06
FXU28		5,973	5,973	5,973	0	65	1.10
FXY00		5,959	5,895	5,926	757.6K	30	0.51
FXZ26		5,920	5,920	5,920	0	56	0.95
FXZ27		5,950	5,950	5,950	0	62	1.05
FXZ28		5,994	5,994	5,994	0	66	1.11
FY.C	Stoxx 600 Continuation	614.7	607.9	610.6	116.0K	0.9	0.14
FYH26		589.5	582.5	582.5	4.7K	-0.8	0.14
FYH27		617.3	617.3	617.3	0	5.2	0.85
FYH28		621.0	621.0	621.0	0	7.2	1.17
FYH29		627.6	627.6	627.6	0	7.5	1.21
FYM26		614.7	607.8	610.6	116.0K	4.0	0.66
FYM27		613.0	613.0	613.0	0	6.5	1.07
FYM28		617.6	617.6	617.6	0	7.3	1.20
FYU26		612.6	612.6	612.6	0	4.4	0.72
FYU27		615.8	615.8	615.8	0	6.4	1.05
FYU28		621.9	621.9	621.9	0	7.4	1.20
FYY00	Stoxx 600	0.0000	0.0000	0.0000	116.0K	0.0000	0.00
FYZ26		614.8	614.8	614.8	0	4.6	0.75
FYZ27		618.7	618.7	618.7	0	7.1	1.16
FYZ28		623.2	623.2	623.2	0	7.4	1.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES