Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation98.8092.0093.40845,503-6.506.51 
FAH23Euro Stoxx Banks 600 {Mar 23}102.4100.0100.555,2150.60.60 
FAM23Euro Stoxx Banks 600 {Jun 23}98.8092.0093.40845,503-2.903.01 
FAU23Euro Stoxx Banks 600 {Sep 23}96.8094.0094.000-2.802.89 
FB.CStoxx Banks 600 Continuation144.0135.8137.234,527-7.65.25 
FBH23Stoxx Banks 600 {Mar 23}147.7145.3145.36,1960.50.35 
FBM23Stoxx Banks 600 {Jun 23}144.0135.8137.234,527-3.92.76 
FBU23Stoxx Banks 600 {Sep 23}141.0137.3137.30-3.72.62 
FM.CStoxx Mid 200 Continuation478.1467.8468.1187-13.32.76 
FMH23Stoxx Mid 200 {Mar 23}481.4481.3481.382-0.10.03 
FMM23Stoxx Mid 200 {Jun 23}478.1467.8468.1187-8.11.70 
FMU23Stoxx Mid 200 {Sep 23}488.7472.1472.10-16.63.40 
FN.CEuro OAT Continuation132.1129.9131.9337,4741.30.96 
FNH23Euro OAT {Mar 23}127.1126.5127.06,4420.30.21 
FNM23Euro OAT {Jun 23}132.1129.9131.9337,4741.30.96 
FNU23Euro OAT {Sep 23}130.9129.6130.901.30.97 
FNZ23Euro OAT {Dec 23}130.5129.2130.501.30.98 
FP.COMX Helsinki 25 Continuation4,6844,6424,6420-420.90 
FPH23OMX Helsinki 25 {Mar 23}4,6844,6424,6420-420.90 
FPM23OMX Helsinki 25 {Jun 23}4,6964,5494,5490-1473.12 
FPU23OMX Helsinki 25 {Sep 23}4,7554,5894,5890-1663.49 
FS.CStoxx 50 Continuation3,7803,7033,7071,305-701.85 
FSH23Stoxx 50 {Mar 23}3,7943,7183,794803170.46 
FSM23Stoxx 50 {Jun 23}3,7803,7033,7071,305-401.07 
FSU23Stoxx 50 {Sep 23}3,7613,7203,7200-411.09 
FU.CEuro Stoxx 50 TR Continuation4,9674,9084,90824,500320.66 
FUH23Euro Stoxx 50 TR {Mar 23}4,8684,7854,86810,000831.72 
FUH24Euro Stoxx 50 TR {Mar 24}4,8764,8234,8230-531.09 
FUH25Euro Stoxx 50 TR {Mar 25}4,8884,8364,8360-531.08 
FUH26Euro Stoxx 50 TR {Mar 26}4,9074,8534,8530-541.10 
FUH27Euro Stoxx 50 TR {Mar 27}5,0484,8834,8830-1653.27 
FUH28Euro Stoxx 50 TR {Mar 28}5,0694,9154,9150-1553.05 
FUM23Euro Stoxx 50 TR {Jun 23}4,8764,8244,8240-521.07 
FUM24Euro Stoxx 50 TR {Jun 24}4,8854,8324,8320-531.09 
FUM25Euro Stoxx 50 TR {Jun 25}4,9044,8494,8490-551.11 
FUM26Euro Stoxx 50 TR {Jun 26}4,9204,8674,8670-531.08 
FUM27Euro Stoxx 50 TR {Jun 27}5,0604,8964,8960-1643.23 
FUU23Euro Stoxx 50 TR {Sep 23}4,8764,8214,8210-551.13 
FUU24Euro Stoxx 50 TR {Sep 24}4,8854,8334,8330-531.08 
FUU25Euro Stoxx 50 TR {Sep 25}4,9044,8494,8490-551.12 
FUU26Euro Stoxx 50 TR {Sep 26}5,0374,8694,8690-1683.33 
FUU27Euro Stoxx 50 TR {Sep 27}5,0654,9034,9030-1623.19 
FUZ23Euro Stoxx 50 TR {Dec 23}4,8764,8234,82315,400-531.08 
FUZ24Euro Stoxx 50 TR {Dec 24}4,8884,8354,8354,000-531.09 
FUZ25Euro Stoxx 50 TR {Dec 25}4,9064,8524,8524,200-541.10 
FUZ26Euro Stoxx 50 TR {Dec 26}4,9314,8754,87517,300-561.14 
FUZ27Euro Stoxx 50 TR {Dec 27}4,9674,9084,90824,500-591.20 
FUZ28Euro Stoxx 50 TR {Dec 28}5,0034,9434,9435,000-601.20 
FUZ29Euro Stoxx 50 TR {Dec 29}5,0524,9894,989150-631.25 
FUZ30Euro Stoxx 50 TR {Dec 30}5,1015,0385,038200-631.24 
FUZ31Euro Stoxx 50 TR {Dec 31}5,2565,0975,097150-1593.02 
FUZ32Euro Stoxx 50 TR {Dec 32}5,3295,1625,1620-1683.14 
FXEuro Stoxx 504,1754,0434,0651,757,799-521.26 
FX.CEuro Stoxx 50 Continuation4,1123,9794,0001,619,368-1253.03 
FXH23Euro Stoxx 50 {Mar 23}4,1754,1264,138138,402130.32 
FXH24Euro Stoxx 50 {Mar 24}4,1214,0614,0611-601.46 
FXH25Euro Stoxx 50 {Mar 25}4,1504,0704,0700-801.93 
FXM23Euro Stoxx 50 {Jun 23}4,1123,9794,0001,619,368-611.50 
FXM24Euro Stoxx 50 {Jun 24}4,0814,0154,0150-661.62 
FXM25Euro Stoxx 50 {Jun 25}4,0954,0124,0120-832.03 
FXU23Euro Stoxx 50 {Sep 23}4,0214,0134,02127-581.42 
FXU24Euro Stoxx 50 {Sep 24}4,1084,0414,0410-671.63 
FXU25Euro Stoxx 50 {Sep 25}4,1094,0244,0240-852.07 
FXZ23Euro Stoxx 50 {Dec 23}4,1024,0414,0411-611.49 
FXZ24Euro Stoxx 50 {Dec 24}4,1244,0474,0470-771.87 
FXZ25Euro Stoxx 50 {Dec 25}4,1374,0494,0490-882.13 
FY.CStoxx 600 Continuation442.2429.6431.2142,376-10.92.47 
FYH23Stoxx 600 {Mar 23}446.9442.7443.23,5381.10.26 
FYH24Stoxx 600 {Mar 24}441.2435.3435.30-5.91.34 
FYH25Stoxx 600 {Mar 25}444.2437.2437.20-7.01.58 
FYM23Stoxx 600 {Jun 23}442.2429.6431.2142,376-6.01.37 
FYM24Stoxx 600 {Jun 24}438.2432.2432.20-6.01.37 
FYM25Stoxx 600 {Jun 25}441.3434.2434.20-7.11.61 
FYU23Stoxx 600 {Sep 23}438.2432.4432.40-5.81.32 
FYU24Stoxx 600 {Sep 24}439.9433.7433.70-6.21.41 
FYU25Stoxx 600 {Sep 25}442.5435.1435.10-7.41.67 
FYZ23Stoxx 600 {Dec 23}439.8434.2434.20-5.61.27 
FYZ24Stoxx 600 {Dec 24}442.4435.8435.80-6.61.49 
FYZ25Stoxx 600 {Dec 25}444.4436.7436.70-7.71.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64