| FA.C | Euro Stoxx Banks 600 Continuation | 232.1 | 228.6 | 231.9 | 127.7K | 3.0 | | 1.31 | |
| FAH26 | Euro Stoxx Banks 600 {Mar 26} | 232.9 | 232.9 | 232.9 | 0 | 2.9 | | 1.26 | |
| FAU25 | Euro Stoxx Banks 600 {Sep 25} | 233.6 | 230.5 | 233.0 | 12.9K | 2.4 | | 1.04 | |
| FAZ25 | Euro Stoxx Banks 600 {Dec 25} | 232.3 | 228.6 | 232.0 | 127.8K | 3.0 | | 1.31 | |
| FB.C | Stoxx Banks 600 Continuation | 310.2 | 307.4 | 309.8 | 5.3K | 2.3 | | 0.75 | |
| FBH26 | Stoxx Banks 600 {Mar 26} | 310.1 | 310.1 | 310.1 | 0 | 2.2 | | 0.71 | |
| FBU25 | Stoxx Banks 600 {Sep 25} | 310.2 | 308.5 | 310.2 | 214 | 1.5 | | 0.49 | |
| FBZ25 | Stoxx Banks 600 {Dec 25} | 310.2 | 307.4 | 309.8 | 5.3K | 2.3 | | 0.75 | |
| FIH26 | | 237.1 | 237.1 | 237.1 | 0 | 0.2 | | 0.08 | |
| FIU25 | | 235.4 | 235.0 | 235.0 | 22 | 0.0 | | 0.00 | |
| FIZ25 | | 235.9 | 235.5 | 235.6 | 358 | 0.2 | | 0.06 | |
| FM.C | Stoxx Mid 200 Continuation | 591.0 | 590.0 | 590.7 | 93 | -1.7 | | 0.29 | |
| FMH26 | Stoxx Mid 200 {Mar 26} | 594.6 | 594.6 | 594.6 | 0 | -4.5 | | 0.75 | |
| FMU25 | Stoxx Mid 200 {Sep 25} | 590.1 | 590.1 | 590.1 | 0 | -1.7 | | 0.29 | |
| FMZ25 | Stoxx Mid 200 {Dec 25} | 591.0 | 589.9 | 590.7 | 138 | -1.7 | | 0.29 | |
| FN.C | Euro OAT Continuation | 120.1 | 120.1 | 120.1 | 0 | 0.1 | | 0.11 | |
| FNH26 | Euro OAT {Mar 26} | 120.1 | 120.1 | 120.1 | 0 | -0.3 | | 0.27 | |
| FNM26 | | 119.6 | 119.6 | 119.6 | 0 | -0.2 | | 0.16 | |
| FNZ25 | Euro OAT {Dec 25} | 121.3 | 121.1 | 121.1 | 148.1K | -0.3 | | 0.26 | |
| FP.C | OMX Helsinki 25 Continuation | 5,004 | 5,004 | 5,004 | 15 | 0 | | 0.01 | |
| FPH26 | OMX Helsinki 25 {Mar 26} | 5,037 | 5,037 | 5,037 | 0 | -39 | | 0.77 | |
| FPU25 | OMX Helsinki 25 {Sep 25} | 5,005 | 5,005 | 5,005 | 0 | -8 | | 0.17 | |
| FPZ25 | OMX Helsinki 25 {Dec 25} | 5,004 | 5,004 | 5,004 | 0 | 0 | | 0.01 | |
| FS.C | Stoxx 50 Continuation | 4,620 | 4,602 | 4,611 | 151 | 10 | | 0.22 | |
| FSH26 | Stoxx 50 {Mar 26} | 4,641 | 4,641 | 4,641 | 0 | 4 | | 0.09 | |
| FSU25 | Stoxx 50 {Sep 25} | 4,606 | 4,604 | 4,604 | 2 | 10 | | 0.22 | |
| FSZ25 | Stoxx 50 {Dec 25} | 4,620 | 4,602 | 4,611 | 151 | 10 | | 0.22 | |
| FU.C | Euro Stoxx 50 TR Continuation | 6,258 | 6,258 | 6,258 | 0 | -8 | | 0.13 | |
| FUH26 | Euro Stoxx 50 TR {Mar 26} | 6,270 | 6,270 | 6,270 | 5K | 1 | | 0.02 | |
| FUH27 | Euro Stoxx 50 TR {Mar 27} | 6,313 | 6,313 | 6,313 | 0 | 1 | | 0.02 | |
| FUH28 | Euro Stoxx 50 TR {Mar 28} | 6,382 | 6,382 | 6,382 | 0 | 1 | | 0.02 | |
| FUH29 | Euro Stoxx 50 TR {Mar 29} | 6,436 | 6,436 | 6,436 | 0 | 1 | | 0.02 | |
| FUH30 | Euro Stoxx 50 TR {Mar 30} | 6,474 | 6,474 | 6,474 | 0 | 1 | | 0.02 | |
| FUM26 | Euro Stoxx 50 TR {Jun 26} | 6,288 | 6,288 | 6,288 | 0 | 1 | | 0.02 | |
| FUM27 | Euro Stoxx 50 TR {Jun 27} | 6,331 | 6,331 | 6,331 | 0 | 1 | | 0.02 | |
| FUM28 | Euro Stoxx 50 TR {Jun 28} | 6,385 | 6,385 | 6,385 | 0 | 1 | | 0.02 | |
| FUM29 | Euro Stoxx 50 TR {Jun 29} | 6,462 | 6,462 | 6,462 | 0 | 1 | | 0.02 | |
| FUM30 | Euro Stoxx 50 TR {Jun 30} | 6,527 | 6,527 | 6,527 | 0 | 1 | | 0.02 | |
| FUU25 | Euro Stoxx 50 TR {Sep 25} | 6,254 | 6,254 | 6,254 | 0 | 5 | | 0.08 | |
| FUU26 | Euro Stoxx 50 TR {Sep 26} | 6,291 | 6,291 | 6,291 | 0 | 1 | | 0.02 | |
| FUU27 | Euro Stoxx 50 TR {Sep 27} | 6,341 | 6,341 | 6,341 | 0 | 1 | | 0.02 | |
| FUU28 | Euro Stoxx 50 TR {Sep 28} | 6,394 | 6,394 | 6,394 | 0 | 1 | | 0.02 | |
| FUU29 | Euro Stoxx 50 TR {Sep 29} | 6,475 | 6,475 | 6,475 | 0 | 1 | | 0.02 | |
| FUU30 | Euro Stoxx 50 TR {Sep 30} | 6,489 | 6,489 | 6,489 | 0 | 1 | | 0.02 | |
| FUZ25 | Euro Stoxx 50 TR {Dec 25} | 6,258 | 6,258 | 6,258 | 0 | 1 | | 0.02 | |
| FUZ26 | Euro Stoxx 50 TR {Dec 26} | 6,307 | 6,307 | 6,307 | 0 | 1 | | 0.02 | |
| FUZ27 | Euro Stoxx 50 TR {Dec 27} | 6,360 | 6,360 | 6,360 | 2K | 1 | | 0.02 | |
| FUZ28 | Euro Stoxx 50 TR {Dec 28} | 6,422 | 6,422 | 6,422 | 0 | 4 | | 0.06 | |
| FUZ29 | Euro Stoxx 50 TR {Dec 29} | 6,484 | 6,484 | 6,484 | 0 | 1 | | 0.02 | |
| FUZ30 | Euro Stoxx 50 TR {Dec 30} | 6,553 | 6,553 | 6,553 | 0 | 1 | | 0.02 | |
| FUZ31 | Euro Stoxx 50 TR {Dec 31} | 6,602 | 6,602 | 6,602 | 0 | 1 | | 0.02 | |
| FUZ32 | Euro Stoxx 50 TR {Dec 32} | 6,700 | 6,700 | 6,700 | 0 | 1 | | 0.02 | |
| FUZ33 | Euro Stoxx 50 TR {Dec 33} | 6,776 | 6,776 | 6,776 | 0 | 1 | | 0.02 | |
| FUZ34 | Euro Stoxx 50 TR {Dec 34} | 6,773 | 6,773 | 6,773 | 0 | 1 | | 0.02 | |
| FX | Euro Stoxx 50 | 5,505 | 5,457 | 5,476 | 707.3K | 10 | | 0.18 | |
| FX.C | Euro Stoxx 50 Continuation | 5,505 | 5,457 | 5,476 | 707.3K | 10 | | 0.18 | |
| FXH26 | Euro Stoxx 50 {Mar 26} | 5,520 | 5,489 | 5,497 | 56 | 11 | | 0.20 | |
| FXH27 | Euro Stoxx 50 {Mar 27} | 5,488 | 5,488 | 5,488 | 0 | 10 | | 0.18 | |
| FXH28 | Euro Stoxx 50 {Mar 28} | 5,501 | 5,501 | 5,501 | 0 | 12 | | 0.22 | |
| FXM26 | Euro Stoxx 50 {Jun 26} | 5,440 | 5,440 | 5,440 | 0 | 10 | | 0.18 | |
| FXM27 | Euro Stoxx 50 {Jun 27} | 5,434 | 5,434 | 5,434 | 0 | 10 | | 0.18 | |
| FXM28 | Euro Stoxx 50 {Jun 28} | 5,438 | 5,438 | 5,438 | 0 | 14 | | 0.26 | |
| FXU25 | Euro Stoxx 50 {Sep 25} | 5,496 | 5,436 | 5,462 | 54.8K | 5 | | 0.09 | |
| FXU26 | Euro Stoxx 50 {Sep 26} | 5,460 | 5,460 | 5,460 | 0 | 11 | | 0.20 | |
| FXU27 | Euro Stoxx 50 {Sep 27} | 5,460 | 5,460 | 5,460 | 0 | 11 | | 0.20 | |
| FXY00 | Euro Stoxx 50 | 5,494 | 5,453 | 5,458 | 760.7K | 2 | | 0.03 | |
| FXZ25 | Euro Stoxx 50 {Dec 25} | 5,505 | 5,457 | 5,476 | 705.8K | 10 | | 0.18 | |
| FXZ26 | Euro Stoxx 50 {Dec 26} | 5,468 | 5,468 | 5,468 | 0 | 8 | | 0.15 | |
| FXZ27 | Euro Stoxx 50 {Dec 27} | 5,475 | 5,475 | 5,475 | 0 | 12 | | 0.22 | |
| FY.C | Stoxx 600 Continuation | 558.1 | 554.9 | 555.8 | 98K | -0.4 | | 0.07 | |
| FYH26 | Stoxx 600 {Mar 26} | 562.9 | 559.8 | 562.9 | 1 | 5.1 | | 0.91 | |
| FYH27 | Stoxx 600 {Mar 27} | 556.1 | 556.1 | 556.1 | 0 | 0.1 | | 0.02 | |
| FYH28 | Stoxx 600 {Mar 28} | 556.5 | 556.5 | 556.5 | 0 | 0.3 | | 0.05 | |
| FYM26 | Stoxx 600 {Jun 26} | 551.9 | 551.9 | 551.9 | 0 | -0.2 | | 0.04 | |
| FYM27 | Stoxx 600 {Jun 27} | 550.7 | 550.7 | 550.7 | 0 | 0.1 | | 0.02 | |
| FYM28 | Stoxx 600 {Jun 28} | 552.1 | 552.1 | 552.1 | 0 | 0.3 | | 0.05 | |
| FYU25 | Stoxx 600 {Sep 25} | 556.4 | 553.7 | 555.1 | 1.4K | 0.0 | | 0.01 | |
| FYU26 | Stoxx 600 {Sep 26} | 553.4 | 553.4 | 553.4 | 0 | -0.1 | | 0.02 | |
| FYU27 | Stoxx 600 {Sep 27} | 553.2 | 553.2 | 553.2 | 0 | 0.0 | | 0.00 | |
| FYZ25 | Stoxx 600 {Dec 25} | 558.1 | 554.9 | 555.8 | 98.2K | -0.4 | | 0.07 | |
| FYZ26 | Stoxx 600 {Dec 26} | 554.4 | 554.4 | 554.4 | 0 | -0.1 | | 0.02 | |
| FYZ27 | Stoxx 600 {Dec 27} | 554.8 | 554.8 | 554.8 | 0 | 0.2 | | 0.04 | |