List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		281.3	276.2	277.0	149.5K	-2.7	0.97
FAM26		277.2	271.8	271.8	1	-2.7	0.98
FAU26		272.6	272.6	272.6	0	-2.8	1.02
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	149.5K	0.0000	0.00
FBH26		378.7	372.8	373.5	4.8K	-4.2	1.11
FBM26		367.5	367.5	367.5	0	-4.2	1.13
FBU26		368.0	368.0	368.0	0	-4.3	1.14
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	4.8K	0.0000	0.00
FIH26		266.2	264.7	264.7	50	-0.7	0.26
FIM26		261.4	261.4	261.4	0	-0.7	0.27
FIU26		262.9	262.9	262.9	0	-0.7	0.27
FIY00		0.0000	0.0000	0.0000	50	0.0000	0.00
FMH26		659.9	658.2	659.8	151	2.2	0.33
FMM26		663.1	663.1	663.1	0	2.2	0.33
FMU26		666.8	666.8	666.8	0	2.2	0.33
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	151	0.0000	0.00
FN.C	Euro OAT Continuation	122.3	121.9	122.3	244.1K	0.1	0.11
FNH26		122.3	121.9	122.3	243.7K	0.4	0.32
FNM26		121.7	121.7	121.7	0	0.4	0.32
FNU26		120.4	120.4	120.4	0	0.5	0.41
FNY00	Euro OAT	0.0000	0.0000	0.0000	243.7K	0.0000	0.00
FPH26		5,964	5,964	5,964	0	10	0.16
FPM26		5,993	5,993	5,993	0	10	0.16
FPU26		5,951	5,951	5,951	0	10	0.16
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FSH26		5,159	5,136	5,145	58	-10	0.19
FSM26		5,076	5,076	5,076	0	-10	0.20
FSU26		5,104	5,104	5,104	0	-11	0.22
FSY00	Stoxx 50	0.0000	0.0000	0.0000	58	0.0000	0.00
FU.C	Euro Stoxx 50 TR Continuation	6,832	6,832	6,832	2.3K	-8	0.13
FUH26		6,832	6,832	6,832	2.3K	-12	0.18
FUH27		6,881	6,881	6,881	0	-10	0.14
FUH28		6,933	6,933	6,933	0	-13	0.18
FUH29		6,998	6,998	6,998	0	-12	0.17
FUH30		7,065	7,065	7,065	0	-12	0.16
FUH31		7,136	7,136	7,136	0	-13	0.18
FUM26		6,852	6,852	6,852	0	-15	0.21
FUM27		6,904	6,904	6,904	0	-13	0.19
FUM28		6,959	6,959	6,959	0	-12	0.17
FUM29		7,011	7,011	7,011	0	-16	0.23
FUM30		7,080	7,080	7,080	0	-18	0.26
FUU26		6,860	6,860	6,860	0	-13	0.19
FUU27		6,910	6,910	6,910	0	-16	0.22
FUU28		6,966	6,966	6,966	0	-16	0.23
FUU29		7,026	7,026	7,026	0	-15	0.21
FUU30		7,094	7,094	7,094	0	-21	0.30
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	12.5K	0.0000	0.00
FUZ26		6,871	6,871	6,871	0	-12	0.18
FUZ27		6,923	6,923	6,923	7.0K	-13	0.18
FUZ28		6,981	6,981	6,981	2.3K	-12	0.17
FUZ29		7,050	7,050	7,050	1.0K	-13	0.18
FUZ30		7,119	7,119	7,119	0	-13	0.18
FUZ31		7,197	7,197	7,197	0	-8	0.11
FUZ32		7,266	7,266	7,266	0	-13	0.18
FUZ33		7,380	7,380	7,380	0	-14	0.18
FUZ34		7,472	7,472	7,472	0	-14	0.18
FUZ35		7,537	7,537	7,537	0	-14	0.18
FX	Euro Stoxx 50	6,089	6,048	6,060	360.1K	-7	0.12
FX.C	Euro Stoxx 50 Continuation	6,089	6,048	6,060	360.1K	-7	0.12
FXH26		6,089	6,048	6,060	359.7K	-7	0.12
FXH27		6,052	6,052	6,052	0	-7	0.12
FXH28		6,055	6,055	6,055	0	-8	0.13
FXM26		6,016	6,000	6,000	54	-7	0.12
FXM27		5,991	5,991	5,991	0	-8	0.13
FXM28		6,005	6,005	6,005	0	-7	0.12
FXU26		6,022	6,022	6,022	0	-7	0.12
FXU27		6,015	6,015	6,015	0	-7	0.12
FXU28		6,033	6,033	6,033	0	-7	0.12
FXY00		6,078	6,046	6,047	359.7K	-12	0.20
FXZ26		6,032	6,032	6,032	0	-7	0.12
FXZ27		6,027	6,027	6,027	0	-7	0.12
FXZ28		6,051	6,051	6,051	0	-7	0.12
FY.C	Stoxx 600 Continuation	622.3	620.0	621.2	83.4K	0.1	0.02
FYH26		622.3	620.0	621.2	83.4K	0.1	0.02
FYH27		620.1	620.1	620.1	0	0.0	0.00
FYH28		620.2	620.2	620.2	0	0.0	0.00
FYM26		624.3	618.2	618.2	2	0.1	0.02
FYM27		614.4	614.4	614.4	0	0.0	0.00
FYM28		615.9	615.9	615.9	0	-0.1	0.02
FYU26		616.5	616.5	616.5	0	-0.1	0.02
FYU27		616.3	616.3	616.3	0	0.0	0.00
FYU28		619.6	619.6	619.6	0	-0.2	0.03
FYY00	Stoxx 600	0.0000	0.0000	0.0000	83.4K	0.0000	0.00
FYZ26		618.3	618.3	618.3	0	0.1	0.02
FYZ27		618.3	618.3	618.3	0	0.0	0.00
FYZ28		620.5	620.5	620.5	0	-0.2	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES