Code | Name | High | Low | Close | Volume | Change | |
FA.C | Euro Stoxx Banks 600 Continuation | 212.5 | 207.9 | 208.5 | 164,962 | -3.1 |  | 1.47 |  |
FAH26 | Euro Stoxx Banks 600 {Mar 26} | 207.6 | 207.6 | 207.6 | 0 | -2.9 |  | 1.38 |  |
FAM25 | Euro Stoxx Banks 600 {Jun 25} | 199.8 | 196.4 | 199.3 | 12,512 | 3.5 |  | 1.79 |  |
FAU25 | Euro Stoxx Banks 600 {Sep 25} | 212.5 | 208.0 | 208.6 | 164,964 | -3.1 |  | 1.46 |  |
FAZ25 | Euro Stoxx Banks 600 {Dec 25} | 206.8 | 206.8 | 206.8 | 0 | -3.2 |  | 1.52 |  |
FB.C | Stoxx Banks 600 Continuation | 284.9 | 282.5 | 282.6 | 6,660 | -1.8 |  | 0.63 |  |
FBH26 | Stoxx Banks 600 {Mar 26} | 281.0 | 281.0 | 281.0 | 0 | -2.0 |  | 0.71 |  |
FBM25 | Stoxx Banks 600 {Jun 25} | 272.2 | 267.1 | 272.2 | 2,041 | 4.3 |  | 1.59 |  |
FBU25 | Stoxx Banks 600 {Sep 25} | 284.9 | 282.5 | 282.6 | 6,660 | -1.8 |  | 0.63 |  |
FBZ25 | Stoxx Banks 600 {Dec 25} | 281.5 | 281.5 | 281.5 | 0 | -1.8 |  | 0.64 |  |
FIH26 | | 234.5 | 234.5 | 234.5 | 0 | -0.4 |  | 0.17 |  |
FIM25 | | 224.1 | 224.1 | 224.1 | 0 | 2.2 |  | 0.97 |  |
FIU25 | | 233.2 | 233.0 | 233.0 | 40 | -0.4 |  | 0.15 |  |
FIZ25 | | 233.3 | 233.3 | 233.3 | 0 | -0.3 |  | 0.13 |  |
FM.C | Stoxx Mid 200 Continuation | 593.5 | 591.9 | 593.0 | 157 | 2.4 |  | 0.41 |  |
FMH26 | Stoxx Mid 200 {Mar 26} | 599.2 | 599.2 | 599.2 | 0 | 2.1 |  | 0.35 |  |
FMM25 | Stoxx Mid 200 {Jun 25} | 582.2 | 582.2 | 582.2 | 0 | 4.4 |  | 0.76 |  |
FMU25 | Stoxx Mid 200 {Sep 25} | 593.5 | 591.9 | 593.0 | 157 | 2.4 |  | 0.41 |  |
FMZ25 | Stoxx Mid 200 {Dec 25} | 596.2 | 596.2 | 596.2 | 0 | 2.5 |  | 0.42 |  |
FN.C | Euro OAT Continuation | 123.3 | 122.6 | 122.7 | 186,904 | -0.4 |  | 0.28 |  |
FNH26 | Euro OAT {Mar 26} | 120.9 | 120.9 | 120.9 | 0 | -0.4 |  | 0.30 |  |
FNU25 | Euro OAT {Sep 25} | 123.3 | 122.6 | 122.7 | 186,647 | -0.4 |  | 0.28 |  |
FNZ25 | Euro OAT {Dec 25} | 121.8 | 121.8 | 121.8 | 0 | -0.4 |  | 0.29 |  |
FP.C | OMX Helsinki 25 Continuation | 4,902 | 4,902 | 4,902 | 0 | 17 |  | 0.34 |  |
FPH26 | OMX Helsinki 25 {Mar 26} | 4,953 | 4,953 | 4,953 | 0 | 47 |  | 0.96 |  |
FPM25 | OMX Helsinki 25 {Jun 25} | 4,737 | 4,737 | 4,737 | 0 | 9 |  | 0.19 |  |
FPU25 | OMX Helsinki 25 {Sep 25} | 4,902 | 4,902 | 4,902 | 0 | 50 |  | 1.02 |  |
FPZ25 | OMX Helsinki 25 {Dec 25} | 4,928 | 4,928 | 4,928 | 0 | 50 |  | 1.02 |  |
FS.C | Stoxx 50 Continuation | 4,584 | 4,569 | 4,580 | 225 | 25 |  | 0.55 |  |
FSH26 | Stoxx 50 {Mar 26} | 4,614 | 4,614 | 4,614 | 0 | 22 |  | 0.48 |  |
FSM25 | Stoxx 50 {Jun 25} | 4,479 | 4,456 | 4,465 | 11 | 26 |  | 0.59 |  |
FSU25 | Stoxx 50 {Sep 25} | 4,584 | 4,569 | 4,580 | 234 | 25 |  | 0.55 |  |
FSZ25 | Stoxx 50 {Dec 25} | 4,591 | 4,591 | 4,591 | 0 | 25 |  | 0.55 |  |
FU.C | Euro Stoxx 50 TR Continuation | 6,246 | 6,246 | 6,246 | 0 | -8 |  | 0.13 |  |
FUH26 | Euro Stoxx 50 TR {Mar 26} | 6,264 | 6,264 | 6,264 | 0 | -9 |  | 0.14 |  |
FUH27 | Euro Stoxx 50 TR {Mar 27} | 6,312 | 6,312 | 6,312 | 0 | -9 |  | 0.14 |  |
FUH28 | Euro Stoxx 50 TR {Mar 28} | 6,385 | 6,385 | 6,385 | 0 | -9 |  | 0.14 |  |
FUH29 | Euro Stoxx 50 TR {Mar 29} | 6,410 | 6,410 | 6,410 | 0 | -9 |  | 0.14 |  |
FUH30 | Euro Stoxx 50 TR {Mar 30} | 6,476 | 6,476 | 6,476 | 0 | -9 |  | 0.14 |  |
FUM25 | Euro Stoxx 50 TR {Jun 25} | 6,005 | 6,005 | 6,005 | 0 | -68 |  | 1.12 |  |
FUM26 | Euro Stoxx 50 TR {Jun 26} | 6,283 | 6,283 | 6,283 | 0 | -9 |  | 0.14 |  |
FUM27 | Euro Stoxx 50 TR {Jun 27} | 6,330 | 6,330 | 6,330 | 0 | -9 |  | 0.14 |  |
FUM28 | Euro Stoxx 50 TR {Jun 28} | 6,383 | 6,383 | 6,383 | 0 | -9 |  | 0.14 |  |
FUM29 | Euro Stoxx 50 TR {Jun 29} | 6,435 | 6,435 | 6,435 | 0 | -9 |  | 0.14 |  |
FUM30 | Euro Stoxx 50 TR {Jun 30} | 6,530 | 6,530 | 6,530 | 0 | -9 |  | 0.14 |  |
FUU25 | Euro Stoxx 50 TR {Sep 25} | 6,246 | 6,246 | 6,246 | 0 | -8 |  | 0.13 |  |
FUU26 | Euro Stoxx 50 TR {Sep 26} | 6,290 | 6,290 | 6,290 | 0 | -9 |  | 0.14 |  |
FUU27 | Euro Stoxx 50 TR {Sep 27} | 6,339 | 6,339 | 6,339 | 0 | -9 |  | 0.14 |  |
FUU28 | Euro Stoxx 50 TR {Sep 28} | 6,391 | 6,391 | 6,391 | 0 | -9 |  | 0.14 |  |
FUU29 | Euro Stoxx 50 TR {Sep 29} | 6,445 | 6,445 | 6,445 | 0 | -9 |  | 0.14 |  |
FUU30 | Euro Stoxx 50 TR {Sep 30} | 6,490 | 6,490 | 6,490 | 0 | -9 |  | 0.14 |  |
FUZ25 | Euro Stoxx 50 TR {Dec 25} | 6,255 | 6,255 | 6,255 | 0 | -8 |  | 0.13 |  |
FUZ26 | Euro Stoxx 50 TR {Dec 26} | 6,300 | 6,300 | 6,300 | 1,000 | -7 |  | 0.12 |  |
FUZ27 | Euro Stoxx 50 TR {Dec 27} | 6,349 | 6,349 | 6,349 | 1,500 | -7 |  | 0.12 |  |
FUZ28 | Euro Stoxx 50 TR {Dec 28} | 6,401 | 6,401 | 6,401 | 0 | -8 |  | 0.12 |  |
FUZ29 | Euro Stoxx 50 TR {Dec 29} | 6,459 | 6,459 | 6,459 | 0 | -6 |  | 0.10 |  |
FUZ30 | Euro Stoxx 50 TR {Dec 30} | 6,522 | 6,522 | 6,522 | 0 | -5 |  | 0.07 |  |
FUZ31 | Euro Stoxx 50 TR {Dec 31} | 6,585 | 6,585 | 6,585 | 0 | -20 |  | 0.30 |  |
FUZ32 | Euro Stoxx 50 TR {Dec 32} | 6,650 | 6,650 | 6,650 | 0 | -13 |  | 0.20 |  |
FUZ33 | Euro Stoxx 50 TR {Dec 33} | 6,723 | 6,723 | 6,723 | 0 | -9 |  | 0.14 |  |
FUZ34 | Euro Stoxx 50 TR {Dec 34} | 6,775 | 6,775 | 6,775 | 0 | -9 |  | 0.14 |  |
FX | Euro Stoxx 50 | 5,488 | 5,451 | 5,458 | 381,292 | -4 |  | 0.07 |  |
FX.C | Euro Stoxx 50 Continuation | 5,488 | 5,451 | 5,458 | 381,292 | -4 |  | 0.07 |  |
FXH26 | Euro Stoxx 50 {Mar 26} | 5,482 | 5,482 | 5,482 | 0 | -4 |  | 0.07 |  |
FXH27 | Euro Stoxx 50 {Mar 27} | 5,462 | 5,462 | 5,462 | 0 | -1 |  | 0.02 |  |
FXH28 | Euro Stoxx 50 {Mar 28} | 5,464 | 5,464 | 5,464 | 0 | -2 |  | 0.04 |  |
FXM25 | Euro Stoxx 50 {Jun 25} | 5,254 | 5,220 | 5,250 | 38,387 | 51 |  | 0.97 |  |
FXM26 | Euro Stoxx 50 {Jun 26} | 5,421 | 5,421 | 5,421 | 0 | -4 |  | 0.07 |  |
FXM27 | Euro Stoxx 50 {Jun 27} | 5,407 | 5,407 | 5,407 | 0 | -1 |  | 0.02 |  |
FXM28 | Euro Stoxx 50 {Jun 28} | 5,398 | 5,398 | 5,398 | 0 | -3 |  | 0.06 |  |
FXU25 | Euro Stoxx 50 {Sep 25} | 5,488 | 5,451 | 5,458 | 379,169 | -4 |  | 0.07 |  |
FXU26 | Euro Stoxx 50 {Sep 26} | 5,438 | 5,438 | 5,438 | 0 | -3 |  | 0.06 |  |
FXU27 | Euro Stoxx 50 {Sep 27} | 5,427 | 5,427 | 5,427 | 0 | -1 |  | 0.02 |  |
FXY00 | Euro Stoxx 50 | 5,471 | 5,435 | 5,441 | 379,172 | -5 |  | 0.09 |  |
FXZ25 | Euro Stoxx 50 {Dec 25} | 5,471 | 5,458 | 5,465 | 3 | -4 |  | 0.07 |  |
FXZ26 | Euro Stoxx 50 {Dec 26} | 5,444 | 5,444 | 5,444 | 0 | -3 |  | 0.06 |  |
FXZ27 | Euro Stoxx 50 {Dec 27} | 5,439 | 5,439 | 5,439 | 0 | -3 |  | 0.06 |  |
FY.C | Stoxx 600 Continuation | 555.6 | 551.8 | 554.0 | 72,604 | 3.1 |  | 0.56 |  |
FYH26 | Stoxx 600 {Mar 26} | 555.4 | 555.4 | 555.4 | 0 | 2.9 |  | 0.52 |  |
FYH27 | Stoxx 600 {Mar 27} | 552.6 | 552.6 | 552.6 | 0 | 2.5 |  | 0.45 |  |
FYH28 | Stoxx 600 {Mar 28} | 552.7 | 552.7 | 552.7 | 0 | 2.3 |  | 0.42 |  |
FYM25 | Stoxx 600 {Jun 25} | 544.1 | 537.7 | 539.4 | 2,366 | 3.6 |  | 0.67 |  |
FYM26 | Stoxx 600 {Jun 26} | 549.5 | 549.5 | 549.5 | 0 | 2.7 |  | 0.49 |  |
FYM27 | Stoxx 600 {Jun 27} | 547.7 | 547.7 | 547.7 | 0 | 2.4 |  | 0.44 |  |
FYM28 | Stoxx 600 {Jun 28} | 548.2 | 548.2 | 548.2 | 0 | 2.3 |  | 0.42 |  |
FYU25 | Stoxx 600 {Sep 25} | 555.6 | 551.8 | 554.0 | 72,604 | 3.1 |  | 0.56 |  |
FYU26 | Stoxx 600 {Sep 26} | 550.5 | 550.5 | 550.5 | 0 | 2.6 |  | 0.47 |  |
FYU27 | Stoxx 600 {Sep 27} | 550.0 | 550.0 | 550.0 | 0 | 2.4 |  | 0.44 |  |
FYZ25 | Stoxx 600 {Dec 25} | 554.9 | 554.9 | 554.9 | 0 | 3.2 |  | 0.58 |  |
FYZ26 | Stoxx 600 {Dec 26} | 551.5 | 551.5 | 551.5 | 0 | 2.5 |  | 0.46 |  |
FYZ27 | Stoxx 600 {Dec 27} | 551.3 | 551.3 | 551.3 | 0 | 2.4 |  | 0.44 |  |