Code | Name | High | Low | Close | Volume | Change | |
FA.C | Euro Stoxx Banks 600 Continuation | 204.9 | 201.6 | 203.0 | 142,849 | -0.1 |  | 0.05 |  |
FAH26 | Euro Stoxx Banks 600 {Mar 26} | 201.8 | 201.8 | 201.8 | 0 | -0.5 |  | 0.25 |  |
FAM25 | Euro Stoxx Banks 600 {Jun 25} | 199.8 | 196.4 | 199.3 | 12,512 | 3.5 |  | 1.79 |  |
FAU25 | Euro Stoxx Banks 600 {Sep 25} | 205.0 | 201.7 | 203.0 | 142,849 | -0.2 |  | 0.10 |  |
FAZ25 | Euro Stoxx Banks 600 {Dec 25} | 201.3 | 201.3 | 201.3 | 0 | -0.1 |  | 0.05 |  |
FB.C | Stoxx Banks 600 Continuation | 278.6 | 275.3 | 276.0 | 6,574 | -0.8 |  | 0.27 |  |
FBH26 | Stoxx Banks 600 {Mar 26} | 274.4 | 274.4 | 274.4 | 0 | -0.8 |  | 0.29 |  |
FBM25 | Stoxx Banks 600 {Jun 25} | 272.2 | 267.1 | 272.2 | 2,041 | 4.3 |  | 1.59 |  |
FBU25 | Stoxx Banks 600 {Sep 25} | 278.6 | 275.3 | 276.0 | 6,576 | -0.8 |  | 0.27 |  |
FBZ25 | Stoxx Banks 600 {Dec 25} | 274.8 | 274.8 | 274.8 | 0 | -0.8 |  | 0.27 |  |
FIH26 | | 228.7 | 228.7 | 228.7 | 0 | -2.2 |  | 0.93 |  |
FIM25 | | 224.1 | 224.1 | 224.1 | 0 | 2.2 |  | 0.97 |  |
FIU25 | | 228.5 | 226.7 | 227.3 | 48 | -2.1 |  | 0.92 |  |
FIZ25 | | 227.6 | 227.6 | 227.6 | 0 | -2.1 |  | 0.91 |  |
FM.C | Stoxx Mid 200 Continuation | 584.0 | 582.4 | 583.2 | 590 | -3.2 |  | 0.55 |  |
FMH26 | Stoxx Mid 200 {Mar 26} | 589.4 | 589.4 | 589.4 | 0 | -3.4 |  | 0.57 |  |
FMM25 | Stoxx Mid 200 {Jun 25} | 582.2 | 582.2 | 582.2 | 0 | 4.4 |  | 0.76 |  |
FMU25 | Stoxx Mid 200 {Sep 25} | 584.0 | 582.4 | 583.2 | 947 | -3.2 |  | 0.55 |  |
FMZ25 | Stoxx Mid 200 {Dec 25} | 586.4 | 586.4 | 586.4 | 0 | -3.3 |  | 0.56 |  |
FN.C | Euro OAT Continuation | 122.9 | 122.4 | 122.8 | 206,178 | 0.1 |  | 0.10 |  |
FNH26 | Euro OAT {Mar 26} | 120.9 | 120.9 | 120.9 | 0 | 0.1 |  | 0.12 |  |
FNU25 | Euro OAT {Sep 25} | 123.0 | 122.4 | 122.8 | 205,350 | 0.1 |  | 0.11 |  |
FNZ25 | Euro OAT {Dec 25} | 121.8 | 121.8 | 121.8 | 0 | 0.1 |  | 0.07 |  |
FP.C | OMX Helsinki 25 Continuation | 4,826 | 4,826 | 4,826 | 0 | 8 |  | 0.16 |  |
FPH26 | OMX Helsinki 25 {Mar 26} | 4,878 | 4,878 | 4,878 | 0 | -18 |  | 0.37 |  |
FPM25 | OMX Helsinki 25 {Jun 25} | 4,737 | 4,737 | 4,737 | 0 | 9 |  | 0.19 |  |
FPU25 | OMX Helsinki 25 {Sep 25} | 4,826 | 4,826 | 4,826 | 0 | -17 |  | 0.36 |  |
FPZ25 | OMX Helsinki 25 {Dec 25} | 4,853 | 4,853 | 4,853 | 0 | -18 |  | 0.37 |  |
FS.C | Stoxx 50 Continuation | 4,511 | 4,471 | 4,485 | 362 | -25 |  | 0.55 |  |
FSH26 | Stoxx 50 {Mar 26} | 4,519 | 4,519 | 4,519 | 0 | -25 |  | 0.55 |  |
FSM25 | Stoxx 50 {Jun 25} | 4,479 | 4,456 | 4,465 | 11 | 26 |  | 0.59 |  |
FSU25 | Stoxx 50 {Sep 25} | 4,511 | 4,470 | 4,485 | 362 | -25 |  | 0.55 |  |
FSZ25 | Stoxx 50 {Dec 25} | 4,496 | 4,496 | 4,496 | 0 | -25 |  | 0.55 |  |
FU.C | Euro Stoxx 50 TR Continuation | 6,104 | 6,104 | 6,104 | 0 | -8 |  | 0.13 |  |
FUH26 | Euro Stoxx 50 TR {Mar 26} | 6,122 | 6,122 | 6,122 | 8,000 | -57 |  | 0.92 |  |
FUH27 | Euro Stoxx 50 TR {Mar 27} | 6,168 | 6,168 | 6,168 | 0 | -57 |  | 0.92 |  |
FUH28 | Euro Stoxx 50 TR {Mar 28} | 6,239 | 6,239 | 6,239 | 0 | -58 |  | 0.92 |  |
FUH29 | Euro Stoxx 50 TR {Mar 29} | 6,266 | 6,266 | 6,266 | 0 | -58 |  | 0.92 |  |
FUH30 | Euro Stoxx 50 TR {Mar 30} | 6,328 | 6,328 | 6,328 | 0 | -59 |  | 0.92 |  |
FUM25 | Euro Stoxx 50 TR {Jun 25} | 6,005 | 6,005 | 6,005 | 0 | -68 |  | 1.12 |  |
FUM26 | Euro Stoxx 50 TR {Jun 26} | 6,140 | 6,140 | 6,140 | 0 | -57 |  | 0.92 |  |
FUM27 | Euro Stoxx 50 TR {Jun 27} | 6,186 | 6,186 | 6,186 | 0 | -57 |  | 0.92 |  |
FUM28 | Euro Stoxx 50 TR {Jun 28} | 6,238 | 6,238 | 6,238 | 0 | -58 |  | 0.92 |  |
FUM29 | Euro Stoxx 50 TR {Jun 29} | 6,290 | 6,290 | 6,290 | 0 | -59 |  | 0.92 |  |
FUM30 | Euro Stoxx 50 TR {Jun 30} | 6,381 | 6,381 | 6,381 | 0 | -59 |  | 0.92 |  |
FUU25 | Euro Stoxx 50 TR {Sep 25} | 6,104 | 6,104 | 6,104 | 0 | -56 |  | 0.92 |  |
FUU26 | Euro Stoxx 50 TR {Sep 26} | 6,147 | 6,147 | 6,147 | 0 | -57 |  | 0.92 |  |
FUU27 | Euro Stoxx 50 TR {Sep 27} | 6,195 | 6,195 | 6,195 | 0 | -57 |  | 0.92 |  |
FUU28 | Euro Stoxx 50 TR {Sep 28} | 6,246 | 6,246 | 6,246 | 0 | -58 |  | 0.92 |  |
FUU29 | Euro Stoxx 50 TR {Sep 29} | 6,301 | 6,301 | 6,301 | 0 | -59 |  | 0.92 |  |
FUU30 | Euro Stoxx 50 TR {Sep 30} | 6,342 | 6,342 | 6,342 | 0 | -59 |  | 0.92 |  |
FUZ25 | Euro Stoxx 50 TR {Dec 25} | 6,113 | 6,113 | 6,113 | 4,000 | -57 |  | 0.92 |  |
FUZ26 | Euro Stoxx 50 TR {Dec 26} | 6,157 | 6,157 | 6,157 | 9,000 | -57 |  | 0.92 |  |
FUZ27 | Euro Stoxx 50 TR {Dec 27} | 6,205 | 6,205 | 6,205 | 5,000 | -58 |  | 0.92 |  |
FUZ28 | Euro Stoxx 50 TR {Dec 28} | 6,257 | 6,257 | 6,257 | 0 | -56 |  | 0.89 |  |
FUZ29 | Euro Stoxx 50 TR {Dec 29} | 6,313 | 6,313 | 6,313 | 0 | -58 |  | 0.90 |  |
FUZ30 | Euro Stoxx 50 TR {Dec 30} | 6,371 | 6,371 | 6,371 | 0 | -61 |  | 0.95 |  |
FUZ31 | Euro Stoxx 50 TR {Dec 31} | 6,434 | 6,434 | 6,434 | 0 | -60 |  | 0.92 |  |
FUZ32 | Euro Stoxx 50 TR {Dec 32} | 6,502 | 6,502 | 6,502 | 0 | -61 |  | 0.93 |  |
FUZ33 | Euro Stoxx 50 TR {Dec 33} | 6,569 | 6,569 | 6,569 | 0 | -61 |  | 0.93 |  |
FUZ34 | Euro Stoxx 50 TR {Dec 34} | 6,619 | 6,619 | 6,619 | 0 | -62 |  | 0.93 |  |
FX | Euro Stoxx 50 | 5,379 | 5,303 | 5,330 | 551,679 | -43 |  | 0.80 |  |
FX.C | Euro Stoxx 50 Continuation | 5,379 | 5,303 | 5,330 | 551,679 | -43 |  | 0.80 |  |
FXH26 | Euro Stoxx 50 {Mar 26} | 5,353 | 5,353 | 5,353 | 0 | -42 |  | 0.78 |  |
FXH27 | Euro Stoxx 50 {Mar 27} | 5,328 | 5,328 | 5,328 | 0 | -45 |  | 0.84 |  |
FXH28 | Euro Stoxx 50 {Mar 28} | 5,335 | 5,335 | 5,335 | 0 | -48 |  | 0.89 |  |
FXM25 | Euro Stoxx 50 {Jun 25} | 5,254 | 5,220 | 5,250 | 38,387 | 51 |  | 0.97 |  |
FXM26 | Euro Stoxx 50 {Jun 26} | 5,291 | 5,291 | 5,291 | 0 | -43 |  | 0.81 |  |
FXM27 | Euro Stoxx 50 {Jun 27} | 5,275 | 5,275 | 5,275 | 0 | -46 |  | 0.86 |  |
FXM28 | Euro Stoxx 50 {Jun 28} | 5,272 | 5,272 | 5,272 | 0 | -48 |  | 0.90 |  |
FXU25 | Euro Stoxx 50 {Sep 25} | 5,379 | 5,303 | 5,330 | 550,679 | -42 |  | 0.78 |  |
FXU26 | Euro Stoxx 50 {Sep 26} | 5,307 | 5,307 | 5,307 | 0 | -43 |  | 0.80 |  |
FXU27 | Euro Stoxx 50 {Sep 27} | 5,295 | 5,295 | 5,295 | 0 | -47 |  | 0.88 |  |
FXY00 | Euro Stoxx 50 | 5,351 | 5,298 | 5,298 | 550,719 | -56 |  | 1.05 |  |
FXZ25 | Euro Stoxx 50 {Dec 25} | 5,383 | 5,328 | 5,337 | 40 | -42 |  | 0.78 |  |
FXZ26 | Euro Stoxx 50 {Dec 26} | 5,311 | 5,311 | 5,311 | 0 | -44 |  | 0.82 |  |
FXZ27 | Euro Stoxx 50 {Dec 27} | 5,309 | 5,309 | 5,309 | 0 | -48 |  | 0.90 |  |
FY.C | Stoxx 600 Continuation | 546.5 | 541.0 | 543.1 | 84,878 | -2.6 |  | 0.48 |  |
FYH26 | Stoxx 600 {Mar 26} | 544.8 | 544.8 | 544.8 | 0 | -2.6 |  | 0.47 |  |
FYH27 | Stoxx 600 {Mar 27} | 541.8 | 541.8 | 541.8 | 0 | -2.9 |  | 0.53 |  |
FYH28 | Stoxx 600 {Mar 28} | 542.3 | 542.3 | 542.3 | 0 | -3.2 |  | 0.59 |  |
FYM25 | Stoxx 600 {Jun 25} | 544.1 | 537.7 | 539.4 | 2,366 | 3.6 |  | 0.67 |  |
FYM26 | Stoxx 600 {Jun 26} | 539.2 | 539.2 | 539.2 | 0 | -2.7 |  | 0.50 |  |
FYM27 | Stoxx 600 {Jun 27} | 536.9 | 536.9 | 536.9 | 0 | -3.1 |  | 0.57 |  |
FYM28 | Stoxx 600 {Jun 28} | 538.0 | 538.0 | 538.0 | 0 | -3.3 |  | 0.61 |  |
FYU25 | Stoxx 600 {Sep 25} | 546.5 | 541.0 | 543.1 | 84,887 | -2.6 |  | 0.48 |  |
FYU26 | Stoxx 600 {Sep 26} | 540.0 | 540.0 | 540.0 | 0 | -2.8 |  | 0.52 |  |
FYU27 | Stoxx 600 {Sep 27} | 539.2 | 539.2 | 539.2 | 0 | -3.2 |  | 0.59 |  |
FYZ25 | Stoxx 600 {Dec 25} | 543.9 | 543.9 | 543.9 | 0 | -2.7 |  | 0.49 |  |
FYZ26 | Stoxx 600 {Dec 26} | 540.8 | 540.8 | 540.8 | 0 | -2.8 |  | 0.52 |  |
FYZ27 | Stoxx 600 {Dec 27} | 540.7 | 540.7 | 540.7 | 0 | -3.1 |  | 0.57 |  |