List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH27		300.4	300.4	300.4	0	-1.0	0.32
FAM27		295.9	295.9	295.9	0	-0.8	0.27
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	116.8K	0.0000	0.00
FAZ26		299.5	296.3	298.2	116.8K	-0.9	0.28
FBH27		406.8	406.8	406.8	0	-0.7	0.17
FBM27		401.9	401.9	401.9	0	-0.7	0.17
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	6.8K	0.0000	0.00
FBZ26		407.4	403.9	406.1	6.8K	-0.7	0.17
FIH27		279.6	279.6	279.6	0	-1.3	0.45
FIM27		277.0	277.0	277.0	0	-1.2	0.43
FIY00		0.0000	0.0000	0.0000	162	0.0000	0.00
FIZ26		279.2	278.4	278.4	162	-1.2	0.43
FMH27		712.2	712.2	712.2	0	1.3	0.18
FMM27		705.7	705.7	705.7	0	1.2	0.17
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	364	0.0000	0.00
FMZ26		709.2	704.3	708.3	364	1.0	0.14
FNH27		108.4	107.9	107.9	17	-0.8	0.75
FNM27		107.4	107.4	107.4	0	-0.9	0.79
FNY00	Euro OAT	0.0000	0.0000	0.0000	235.6K	0.0000	0.00
FNZ26		109.3	108.6	108.7	235.6K	-0.8	0.76
FPH27		6,342	6,342	6,342	0	-14	0.22
FPM27		6,295	6,295	6,295	0	-14	0.23
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	100	0.0000	0.00
FPZ26		6,347	6,347	6,347	100	-15	0.24
FSH27		5,537	5,537	5,537	0	-8	0.14
FSM27		5,512	5,512	5,512	0	-8	0.14
FSY00	Stoxx 50	0.0000	0.0000	0.0000	168	0.0000	0.00
FSZ26		5,534	5,509	5,531	168	-8	0.14
FU.C	Euro Stoxx 50 TR Continuation	7,224	7,224	7,224	5.0K	-12	0.17
FUH27		7,236	7,236	7,236	0	-13	0.18
FUH28		7,288	7,288	7,288	0	-13	0.18
FUH29		7,351	7,351	7,351	0	-13	0.18
FUH30		7,415	7,415	7,415	0	-13	0.18
FUH31		7,473	7,473	7,473	0	-13	0.18
FUM27		7,253	7,253	7,253	0	-13	0.18
FUM28		7,308	7,308	7,308	0	-13	0.18
FUM29		7,373	7,373	7,373	0	-13	0.18
FUM30		7,443	7,443	7,443	0	-13	0.18
FUM31		7,503	7,503	7,503	0	-13	0.18
FUU27		7,262	7,262	7,262	0	-13	0.18
FUU28		7,319	7,319	7,319	0	-13	0.18
FUU29		7,387	7,387	7,387	0	-13	0.18
FUU30		7,460	7,460	7,460	0	-13	0.18
FUU31		7,527	7,527	7,527	0	-13	0.18
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	18.0K	0.0000	0.00
FUZ26		7,224	7,224	7,224	0	-12	0.17
FUZ27		7,277	7,277	7,277	1	-13	0.18
FUZ28		7,337	7,337	7,337	3.0K	-14	0.19
FUZ29		7,404	7,404	7,404	6.0K	-15	0.20
FUZ30		7,477	7,477	7,477	9.0K	-15	0.19
FUZ31		7,558	7,558	7,558	0	-13	0.18
FUZ32		7,658	7,658	7,658	0	-14	0.18
FUZ33		7,757	7,757	7,757	0	-14	0.18
FUZ34		7,864	7,864	7,864	0	-14	0.18
FUZ35		7,887	7,887	7,887	0	-14	0.18
FX	Euro Stoxx 50	6,417	6,377	6,394	606.2K	-23	0.36
FX.C	Euro Stoxx 50 Continuation	6,417	6,377	6,394	606.2K	-23	0.36
FXH27		6,447	6,424	6,431	192	-23	0.36
FXH28		6,492	6,492	6,492	0	-26	0.40
FXH29		6,551	6,551	6,551	0	-30	0.46
FXM27		6,379	6,379	6,379	0	-23	0.36
FXM28		6,440	6,440	6,440	0	-26	0.40
FXM29		6,496	6,496	6,496	0	-31	0.47
FXU27		6,421	6,421	6,421	0	-24	0.37
FXU28		6,485	6,485	6,485	0	-26	0.40
FXU29		6,541	6,541	6,541	0	-30	0.46
FXY00		6,413	6,372	6,387	604.8K	-12	0.19
FXZ26		6,417	6,377	6,394	604.6K	-23	0.36
FXZ27		6,449	6,449	6,449	0	-24	0.37
FXZ28		6,511	6,511	6,511	0	-31	0.47
FY.C	Stoxx 600 Continuation	666.7	662.4	665.1	74.9K	0.9	0.14
FYH27		667.8	667.8	667.8	0	-0.9	0.13
FYH28		674.2	674.2	674.2	0	-0.9	0.13
FYH29		680.8	680.8	680.8	0	-0.8	0.12
FYM27		663.7	663.7	663.7	0	-0.9	0.14
FYM28		669.7	669.7	669.7	0	-1.0	0.15
FYM29		677.6	677.6	677.6	0	-0.8	0.12
FYU27		667.0	667.0	667.0	0	-0.9	0.13
FYU28		673.4	673.4	673.4	0	-0.9	0.13
FYU29		681.8	681.8	681.8	0	-0.8	0.12
FYY00	Stoxx 600	0.0000	0.0000	0.0000	74.5K	0.0000	0.00
FYZ26		666.7	662.4	665.1	74.5K	-0.9	0.14
FYZ27		670.4	670.4	670.4	0	-0.9	0.13
FYZ28		677.2	677.2	677.2	0	-0.9	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES