List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAM26		271.0	260.4	269.5	322.5K	8.2	3.12
FAU26		270.5	270.5	270.5	0	8.1	3.07
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	322.5K	0.0000	0.00
FAZ26		268.7	268.7	268.7	0	8.1	3.09
FBM26		372.7	360.7	371.2	6.3K	9.2	2.54
FBU26		372.1	372.1	372.1	0	9.3	2.55
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	6.3K	0.0000	0.00
FBZ26		371.7	371.7	371.7	0	9.3	2.57
FIM26		265.0	257.0	265.0	774	8.5	3.31
FIU26		266.5	266.5	266.5	0	8.6	3.31
FIY00		0.0000	0.0000	0.0000	774	0.0000	0.00
FIZ26		266.7	266.7	266.7	0	8.6	3.31
FMM26		664.4	656.7	663.3	862	6.9	1.05
FMU26		667.2	667.2	667.2	0	6.9	1.04
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	862	0.0000	0.00
FMZ26		671.4	671.4	671.4	0	6.9	1.04
FNM26		120.5	119.1	120.2	315.0K	0.8	0.67
FNU26		119.4	119.4	119.4	1	0.8	0.67
FNY00	Euro OAT	0.0000	0.0000	0.0000	315.0K	0.0000	0.00
FNZ26		118.8	118.8	118.8	0	0.8	0.68
FPM26		6,280	6,201	6,201	101	56	0.90
FPU26		6,238	6,238	6,238	0	56	0.90
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	101	0.0000	0.00
FPZ26		6,277	6,277	6,277	0	56	0.90
FSM26		5,150	5,063	5,144	536	74	1.46
FSU26		5,174	5,174	5,174	0	74	1.45
FSY00	Stoxx 50	0.0000	0.0000	0.0000	536	0.0000	0.00
FSZ26		5,172	5,172	5,172	0	75	1.47
FU.C	Euro Stoxx 50 TR Continuation	6,864	6,864	6,864	0	-8	0.13
FUH27		6,894	6,894	6,894	0	128	1.90
FUH28		6,945	6,945	6,945	0	129	1.90
FUH29		6,999	6,999	6,999	0	131	1.90
FUH30		7,064	7,064	7,064	0	132	1.90
FUH31		7,138	7,138	7,138	0	133	1.90
FUM26		6,864	6,864	6,864	0	128	1.90
FUM27		6,915	6,915	6,915	0	129	1.90
FUM28		6,970	6,970	6,970	0	130	1.90
FUM29		7,011	7,011	7,011	0	131	1.90
FUM30		7,079	7,079	7,079	0	132	1.90
FUM31		7,168	7,168	7,168	0	134	1.91
FUU26		6,873	6,873	6,873	0	128	1.90
FUU27		6,922	6,922	6,922	0	129	1.90
FUU28		6,978	6,978	6,978	0	130	1.90
FUU29		7,025	7,025	7,025	0	131	1.90
FUU30		7,106	7,106	7,106	0	133	1.90
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	9.0K	0.0000	0.00
FUZ26		6,879	6,879	6,879	7.0K	127	1.88
FUZ27		6,930	6,930	6,930	0	128	1.88
FUZ28		6,986	6,986	6,986	0	129	1.88
FUZ29		7,050	7,050	7,050	2.0K	132	1.90
FUZ30		7,122	7,122	7,122	0	133	1.90
FUZ31		7,202	7,202	7,202	0	135	1.91
FUZ32		7,284	7,284	7,284	0	136	1.91
FUZ33		7,366	7,366	7,366	0	138	1.91
FUZ34		7,454	7,454	7,454	0	140	1.91
FUZ35		7,558	7,558	7,558	0	142	1.91
FX	Euro Stoxx 50	6,022	5,858	6,001	1.11M	124	2.11
FX.C	Euro Stoxx 50 Continuation	6,022	5,858	6,001	1.11M	124	2.11
FXH27		6,069	6,069	6,069	0	121	2.03
FXH28		6,092	6,092	6,092	0	114	1.91
FXH29		6,147	6,147	6,147	0	118	1.96
FXM26		6,022	5,858	6,001	1.11M	124	2.11
FXM27		6,013	6,013	6,013	0	119	2.02
FXM28		6,049	6,049	6,049	0	115	1.94
FXU26		6,048	5,936	6,025	344	124	2.10
FXU27		6,042	6,042	6,042	0	117	1.97
FXU28		6,082	6,082	6,082	0	116	1.94
FXY00		6,074	5,918	6,062	1.11M	129	2.17
FXZ26		6,041	6,041	6,041	0	123	2.08
FXZ27		6,060	6,060	6,060	0	117	1.97
FXZ28		6,104	6,104	6,104	0	116	1.94
FY.C	Stoxx 600 Continuation	623.2	610.4	621.9	176.2K	0.9	0.14
FYH27		627.9	627.9	627.9	0	9.2	1.49
FYH28		630.5	630.5	630.5	0	8.7	1.40
FYH29		636.9	636.9	636.9	0	8.8	1.40
FYM26		623.2	610.4	621.9	176.2K	9.5	1.55
FYM27		623.2	623.2	623.2	0	9.2	1.50
FYM28		627.0	627.0	627.0	0	8.7	1.41
FYU26		623.8	623.8	623.8	0	9.4	1.53
FYU27		625.7	625.7	625.7	0	9.0	1.46
FYU28		631.3	631.3	631.3	0	8.7	1.40
FYY00	Stoxx 600	0.0000	0.0000	0.0000	176.2K	0.0000	0.00
FYZ26		625.8	625.8	625.8	0	9.4	1.52
FYZ27		628.3	628.3	628.3	0	8.9	1.44
FYZ28		632.6	632.6	632.6	0	8.7	1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES