List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	202.7	197.6	199.0	118,485	-2.3	1.14
FAH26	Euro Stoxx Banks 600 {Mar 26}	197.9	197.9	197.9	0	0.0	0.00
FAM25	Euro Stoxx Banks 600 {Jun 25}	199.8	196.4	199.3	12,512	3.5	1.79
FAU25	Euro Stoxx Banks 600 {Sep 25}	202.7	197.6	199.0	118,485	-2.3	1.14
FAZ25	Euro Stoxx Banks 600 {Dec 25}	197.3	197.3	197.3	0	-2.3	1.15
FB.C	Stoxx Banks 600 Continuation	275.4	270.7	272.2	8,080	-2.3	0.82
FBH26	Stoxx Banks 600 {Mar 26}	270.4	270.4	270.4	0	0.0	0.00
FBM25	Stoxx Banks 600 {Jun 25}	272.2	267.1	272.2	2,041	4.3	1.59
FBU25	Stoxx Banks 600 {Sep 25}	275.4	270.7	272.2	8,080	-2.3	0.82
FBZ25	Stoxx Banks 600 {Dec 25}	271.0	271.0	271.0	0	-2.3	0.82
FIH26		227.2	227.2	227.2	0	0.0	0.00
FIM25		224.1	224.1	224.1	0	2.2	0.97
FIU25		227.4	225.7	225.7	125	-2.1	0.90
FIZ25		225.9	225.9	225.9	0	-2.1	0.92
FM.C	Stoxx Mid 200 Continuation	581.8	580.3	581.1	3,066	-2.6	0.45
FMH26	Stoxx Mid 200 {Mar 26}	587.5	587.5	587.5	0	0.0	0.00
FMM25	Stoxx Mid 200 {Jun 25}	582.2	582.2	582.2	0	4.4	0.76
FMU25	Stoxx Mid 200 {Sep 25}	581.8	580.3	581.1	3,066	-2.6	0.45
FMZ25	Stoxx Mid 200 {Dec 25}	584.3	584.3	584.3	0	-2.6	0.44
FN.C	Euro OAT Continuation	124.6	123.7	123.9	266,378	-0.2	0.19
FNH26	Euro OAT {Mar 26}	121.9	121.9	121.9	0	-0.2	0.15
FNM25	Euro OAT {Jun 25}	125.4	125.3	125.3	11,755	0.5	0.38
FNU25	Euro OAT {Sep 25}	124.6	123.7	123.9	266,378	-0.2	0.19
FNZ25	Euro OAT {Dec 25}	122.9	122.9	122.9	0	-0.2	0.19
FP.C	OMX Helsinki 25 Continuation	4,719	4,719	4,719	285	-51	1.07
FPH26	OMX Helsinki 25 {Mar 26}	4,771	4,771	4,771	0	0	0.00
FPM25	OMX Helsinki 25 {Jun 25}	4,737	4,737	4,737	0	9	0.19
FPU25	OMX Helsinki 25 {Sep 25}	4,719	4,719	4,719	0	-51	1.07
FPZ25	OMX Helsinki 25 {Dec 25}	4,745	4,745	4,745	0	-51	1.07
FS.C	Stoxx 50 Continuation	4,496	4,433	4,438	1,461	-43	0.96
FSH26	Stoxx 50 {Mar 26}	4,472	4,472	4,472	0	0	0.00
FSM25	Stoxx 50 {Jun 25}	4,479	4,456	4,465	11	26	0.59
FSU25	Stoxx 50 {Sep 25}	4,496	4,433	4,438	233	-43	0.96
FSZ25	Stoxx 50 {Dec 25}	4,448	4,448	4,448	0	-44	0.98
FU.C	Euro Stoxx 50 TR Continuation	6,061	6,061	6,061	0	-54	0.88
FUH26	Euro Stoxx 50 TR {Mar 26}	6,080	6,080	6,080	0	-46	0.74
FUH27	Euro Stoxx 50 TR {Mar 27}	6,126	6,126	6,126	0	-46	0.75
FUH28	Euro Stoxx 50 TR {Mar 28}	6,197	6,197	6,197	0	-47	0.75
FUH29	Euro Stoxx 50 TR {Mar 29}	6,218	6,218	6,218	0	-47	0.75
FUH30	Euro Stoxx 50 TR {Mar 30}	6,286	6,286	6,286	0	-47	0.75
FUM25	Euro Stoxx 50 TR {Jun 25}	6,005	6,005	6,005	0	-68	1.12
FUM26	Euro Stoxx 50 TR {Jun 26}	6,098	6,098	6,098	100	-46	0.75
FUM27	Euro Stoxx 50 TR {Jun 27}	6,145	6,145	6,145	0	-46	0.75
FUM28	Euro Stoxx 50 TR {Jun 28}	6,196	6,196	6,196	0	-47	0.75
FUM29	Euro Stoxx 50 TR {Jun 29}	6,240	6,240	6,240	0	-48	0.76
FUM30	Euro Stoxx 50 TR {Jun 30}	6,338	6,338	6,338	0	-48	0.75
FUU25	Euro Stoxx 50 TR {Sep 25}	6,061	6,061	6,061	0	-45	0.74
FUU26	Euro Stoxx 50 TR {Sep 26}	6,106	6,106	6,106	0	-46	0.75
FUU27	Euro Stoxx 50 TR {Sep 27}	6,153	6,153	6,153	0	-46	0.75
FUU28	Euro Stoxx 50 TR {Sep 28}	6,204	6,204	6,204	0	-47	0.75
FUU29	Euro Stoxx 50 TR {Sep 29}	6,251	6,251	6,251	0	-47	0.75
FUU30	Euro Stoxx 50 TR {Sep 30}	6,299	6,299	6,299	0	0	0.00
FUZ25	Euro Stoxx 50 TR {Dec 25}	6,070	6,070	6,070	10,800	-45	0.74
FUZ26	Euro Stoxx 50 TR {Dec 26}	6,112	6,112	6,112	15,300	-45	0.73
FUZ27	Euro Stoxx 50 TR {Dec 27}	6,158	6,158	6,158	2,500	-46	0.74
FUZ28	Euro Stoxx 50 TR {Dec 28}	6,212	6,212	6,212	5,000	-44	0.70
FUZ29	Euro Stoxx 50 TR {Dec 29}	6,269	6,269	6,269	0	-47	0.75
FUZ30	Euro Stoxx 50 TR {Dec 30}	6,324	6,324	6,324	0	-49	0.77
FUZ31	Euro Stoxx 50 TR {Dec 31}	6,394	6,394	6,394	0	-48	0.75
FUZ32	Euro Stoxx 50 TR {Dec 32}	6,462	6,462	6,462	1,000	-49	0.75
FUZ33	Euro Stoxx 50 TR {Dec 33}	6,534	6,534	6,534	1,000	-50	0.75
FUZ34	Euro Stoxx 50 TR {Dec 34}	6,574	6,574	6,574	0	-50	0.75
FX	Euro Stoxx 50	5,316	5,252	5,252	451,085	-45	0.85
FX.C	Euro Stoxx 50 Continuation	5,339	5,263	5,273	450,353	-45	0.85
FXH26	Euro Stoxx 50 {Mar 26}	5,294	5,294	5,294	0	-46	0.86
FXH27	Euro Stoxx 50 {Mar 27}	5,269	5,269	5,269	0	-45	0.85
FXH28	Euro Stoxx 50 {Mar 28}	5,268	5,268	5,268	0	-46	0.87
FXM25	Euro Stoxx 50 {Jun 25}	5,254	5,220	5,250	38,387	51	0.97
FXM26	Euro Stoxx 50 {Jun 26}	5,233	5,233	5,233	0	-45	0.85
FXM27	Euro Stoxx 50 {Jun 27}	5,215	5,215	5,215	0	-45	0.86
FXM28	Euro Stoxx 50 {Jun 28}	5,202	5,202	5,202	0	0	0.00
FXU25	Euro Stoxx 50 {Sep 25}	5,339	5,263	5,273	449,553	-45	0.85
FXU26	Euro Stoxx 50 {Sep 26}	5,248	5,248	5,248	0	-46	0.87
FXU27	Euro Stoxx 50 {Sep 27}	5,233	5,233	5,233	0	-46	0.87
FXY00	Euro Stoxx 50	5,316	5,252	5,252	451,085	-45	0.85
FXZ25	Euro Stoxx 50 {Dec 25}	5,335	5,273	5,279	1,532	-45	0.85
FXZ26	Euro Stoxx 50 {Dec 26}	5,253	5,253	5,253	0	-47	0.89
FXZ27	Euro Stoxx 50 {Dec 27}	5,245	5,245	5,245	0	-45	0.85
FY.C	Stoxx 600 Continuation	544.1	536.9	537.9	87,886	-4.3	0.79
FYH26	Stoxx 600 {Mar 26}	539.4	539.4	539.4	0	-4.3	0.79
FYH27	Stoxx 600 {Mar 27}	538.0	538.0	538.0	0	-4.4	0.81
FYH28	Stoxx 600 {Mar 28}	537.9	537.9	537.9	0	-4.3	0.79
FYM25	Stoxx 600 {Jun 25}	544.1	537.7	539.4	2,366	3.6	0.67
FYM26	Stoxx 600 {Jun 26}	534.0	534.0	534.0	0	-4.4	0.82
FYM27	Stoxx 600 {Jun 27}	533.1	533.1	533.1	0	-4.4	0.82
FYM28	Stoxx 600 {Jun 28}	533.2	533.2	533.2	0	0.0	0.00
FYU25	Stoxx 600 {Sep 25}	544.1	536.9	537.9	87,886	-4.3	0.79
FYU26	Stoxx 600 {Sep 26}	535.9	535.9	535.9	0	-4.4	0.81
FYU27	Stoxx 600 {Sep 27}	535.3	535.3	535.3	0	-4.4	0.82
FYZ25	Stoxx 600 {Dec 25}	538.9	538.9	538.9	0	-4.3	0.79
FYZ26	Stoxx 600 {Dec 26}	536.9	536.9	536.9	0	-4.5	0.83
FYZ27	Stoxx 600 {Dec 27}	536.5	536.5	536.5	0	-4.4	0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,974	61	0.31
DJI	42,982	-107	0.25
SP500	6,092	0	0.00
DAX	23,498	-143	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,475	298	1.23

--%>