List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		263.8	259.8	263.2	97.0K	0.9	0.34
FAM26		258.1	258.1	258.1	0	1.0	0.39
FAU26		258.8	258.8	258.8	0	0.0	NaN
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	97.0K	0.0000	0.00
FAZ25		261.7	259.5	260.1	5.5K	0.2	0.08
FBH26		355.2	349.9	353.9	2.0K	1.5	0.41
FBM26		348.4	348.4	348.4	0	1.5	0.42
FBU26		348.6	348.6	348.6	0	0.0	NaN
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	2.0K	0.0000	0.00
FBZ25		350.1	349.8	350.1	39	0.9	0.27
FIH26		250.8	250.8	250.8	1.4K	0.2	0.06
FIM26		247.6	247.6	247.6	0	0.2	0.06
FIU26		249.1	249.1	249.1	0	0.0	NaN
FIY00		0.0000	0.0000	0.0000	1.4K	0.0000	0.00
FIZ25		249.0	249.0	249.0	0	-0.3	0.11
FMH26		619.7	617.7	618.9	63	-0.3	0.05
FMM26		622.5	622.5	622.5	0	-0.2	0.03
FMU26		626.2	626.2	626.2	0	0.0	NaN
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	63	0.0000	0.00
FMZ25		613.9	613.9	613.9	0	0.7	0.11
FN.C	Euro OAT Continuation	120.5	120.0	120.5	102.5K	0.1	0.11
FNH26		120.5	120.0	120.5	102.7K	0.6	0.49
FNM26		119.8	119.8	119.8	0	0.6	0.52
FNU26		118.9	118.9	118.9	0	0.6	0.53
FNY00	Euro OAT	0.0000	0.0000	0.0000	102.7K	0.0000	0.00
FNZ25		121.6	121.4	121.4	1.7K	-0.4	0.32
FPH26		5,654	5,654	5,654	0	18	0.31
FPM26		5,686	5,686	5,686	0	18	0.31
FPU26		5,645	5,645	5,645	0	0	NaN
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ25		5,587	5,587	5,587	0	14	0.25
FSH26		4,902	4,870	4,896	124	21	0.43
FSM26		4,829	4,829	4,829	0	21	0.44
FSU26		4,858	4,858	4,858	0	0	NaN
FSY00	Stoxx 50	0.0000	0.0000	0.0000	124	0.0000	0.00
FSZ25		4,858	4,851	4,858	1	-4	0.08
FU.C	Euro Stoxx 50 TR Continuation	6,548	6,548	6,548	17.0K	-8	0.13
FUH26		6,548	6,548	6,548	0	3	0.05
FUH27		6,596	6,596	6,596	0	-14	0.21
FUH28		6,660	6,660	6,660	0	-14	0.21
FUH29		6,702	6,702	6,702	0	-14	0.21
FUH30		6,758	6,758	6,758	0	-14	0.21
FUH31		6,818	6,818	6,818	0	0	NaN
FUM26		6,565	6,565	6,565	0	3	0.05
FUM27		6,615	6,615	6,615	0	-14	0.21
FUM28		6,665	6,665	6,665	0	-14	0.21
FUM29		6,731	6,731	6,731	0	-14	0.21
FUM30		6,812	6,812	6,812	0	-14	0.21
FUU26		6,575	6,575	6,575	0	-14	0.21
FUU27		6,626	6,626	6,626	0	-14	0.21
FUU28		6,674	6,674	6,674	0	-14	0.21
FUU29		6,742	6,742	6,742	0	-14	0.21
FUU30		6,774	6,774	6,774	0	-14	0.21
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	8.0K	0.0000	0.00
FUZ25		6,531	6,531	6,531	0	59	0.91
FUZ26		6,584	6,584	6,584	5.0K	3	0.05
FUZ27		6,635	6,635	6,635	3.0K	3	0.05
FUZ28		6,691	6,691	6,691	0	5	0.08
FUZ29		6,745	6,745	6,745	0	-2	0.03
FUZ30		6,816	6,816	6,816	0	4	0.05
FUZ31		6,891	6,891	6,891	0	-15	0.21
FUZ32		6,980	6,980	6,980	0	-15	0.21
FUZ33		7,062	7,062	7,062	0	-15	0.21
FUZ34		7,071	7,071	7,071	0	-15	0.21
FUZ35		7,131	7,131	7,131	0	0	NaN
FX	Euro Stoxx 50	5,779	5,750	5,768	219.7K	-3	0.05
FX.C	Euro Stoxx 50 Continuation	5,779	5,750	5,768	219.7K	-3	0.05
FXH26		5,779	5,750	5,768	225.9K	-3	0.05
FXH27		5,759	5,759	5,759	0	-4	0.07
FXH28		5,769	5,769	5,769	0	-7	0.12
FXM26		5,718	5,707	5,709	4	-3	0.05
FXM27		5,701	5,701	5,701	0	-5	0.09
FXM28		5,722	5,722	5,722	0	-7	0.12
FXU26		5,729	5,729	5,729	0	-4	0.07
FXU27		5,728	5,728	5,728	0	-4	0.07
FXU28		5,752	5,752	5,752	0	-7	0.12
FXY00		5,755	5,729	5,749	225.9K	7	0.13
FXZ25		5,753	5,720	5,740	29.5K	-4	0.07
FXZ26		5,738	5,738	5,738	0	-4	0.07
FXZ27		5,739	5,739	5,739	0	-7	0.12
FXZ28		5,773	5,773	5,773	0	0	NaN
FY.C	Stoxx 600 Continuation	590.7	588.1	589.9	42.0K	1.5	0.25
FYH26		590.7	588.1	589.9	43.2K	1.5	0.25
FYH27		588.8	588.8	588.8	0	1.6	0.27
FYH28		589.8	589.8	589.8	0	1.6	0.27
FYM26		584.5	584.5	584.5	0	1.5	0.26
FYM27		583.4	583.4	583.4	0	1.5	0.26
FYM28		585.9	585.9	585.9	0	1.6	0.27
FYU26		585.7	585.7	585.7	0	1.5	0.26
FYU27		585.6	585.6	585.6	0	1.6	0.27
FYU28		590.0	590.0	590.0	0	1.6	0.27
FYY00	Stoxx 600	0.0000	0.0000	0.0000	43.2K	0.0000	0.00
FYZ25		586.2	582.7	585.6	2.1K	0.2	0.03
FYZ26		587.0	587.0	587.0	0	1.5	0.26
FYZ27		587.8	587.8	587.8	0	1.6	0.27
FYZ28		591.2	591.2	591.2	0	0.0	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,593	-20	0.1
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,718	-44	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES