| Code | Name | High | Low | Close | Volume | Change | |
|---|
| FA.C | Euro Stoxx Banks 600 Continuation | 202.3 | 199.5 | 200.9 | 159,448 | -0.5 |  | 0.25 |   |
| FAM25 | Euro Stoxx Banks 600 {Jun 25} | 202.3 | 199.5 | 200.9 | 159,448 | -0.5 | | 0.25 | |
| FAU25 | Euro Stoxx Banks 600 {Sep 25} | 202.5 | 201.1 | 201.7 | 41,521 | -0.5 | | 0.25 | |
| FAZ25 | Euro Stoxx Banks 600 {Dec 25} | 200.0 | 200.0 | 200.0 | 0 | -0.5 | | 0.25 | |
| FB.C | Stoxx Banks 600 Continuation | 276.0 | 273.0 | 274.5 | 8,558 | -0.7 | | 0.25 | |
| FBM25 | Stoxx Banks 600 {Jun 25} | 276.1 | 273.0 | 274.5 | 8,558 | -0.7 | | 0.25 | |
| FBU25 | Stoxx Banks 600 {Sep 25} | 276.4 | 274.8 | 274.8 | 7 | -0.7 | | 0.25 | |
| FBZ25 | Stoxx Banks 600 {Dec 25} | 273.5 | 273.5 | 273.5 | 0 | -0.7 | | 0.26 | |
| FIM25 | | 231.2 | 230.6 | 230.7 | 5,172 | -1.1 | | 0.45 | |
| FIU25 | | 231.8 | 231.8 | 231.8 | 0 | -1.2 | | 0.52 | |
| FIZ25 | | 232.3 | 232.3 | 232.3 | 0 | -1.1 | | 0.47 | |
| FM.C | Stoxx Mid 200 Continuation | 593.2 | 591.0 | 592.0 | 166 | -1.1 | | 0.19 | |
| FMM25 | Stoxx Mid 200 {Jun 25} | 593.2 | 591.0 | 592.0 | 166 | -0.8 | | 0.13 | |
| FMU25 | Stoxx Mid 200 {Sep 25} | 592.4 | 592.4 | 592.4 | 0 | -0.7 | | 0.12 | |
| FMZ25 | Stoxx Mid 200 {Dec 25} | 598.7 | 598.7 | 598.7 | 0 | -0.7 | | 0.12 | |
| FN.C | Euro OAT Continuation | 124.5 | 124.1 | 124.3 | 234,520 | -0.1 | | 0.07 | |
| FNH26 | Euro OAT {Mar 26} | 122.6 | 122.6 | 122.6 | 0 | 0.1 |  | 0.11 | |
| FNM25 | Euro OAT {Jun 25} | 125.4 | 125.3 | 125.3 | 11,755 | 0.5 | | 0.38 | |
| FNU25 | Euro OAT {Sep 25} | 124.5 | 124.1 | 124.3 | 234,520 | -0.1 | | 0.07 | |
| FNZ25 | Euro OAT {Dec 25} | 123.2 | 123.2 | 123.2 | 0 | -0.1 | | 0.07 | |
| FP.C | OMX Helsinki 25 Continuation | 4,795 | 4,795 | 4,795 | 0 | -3 | | 0.07 | |
| FPM25 | OMX Helsinki 25 {Jun 25} | 4,795 | 4,795 | 4,795 | 0 | -3 | | 0.07 | |
| FPU25 | OMX Helsinki 25 {Sep 25} | 4,811 | 4,811 | 4,811 | 0 | -14 | | 0.28 | |
| FPZ25 | OMX Helsinki 25 {Dec 25} | 4,849 | 4,849 | 4,849 | 0 | -3 | | 0.06 | |
| FS.C | Stoxx 50 Continuation | 4,598 | 4,562 | 4,575 | 18,587 | -20 | | 0.44 | |
| FSM25 | Stoxx 50 {Jun 25} | 4,598 | 4,562 | 4,575 | 18,587 | -20 | | 0.44 | |
| FSU25 | Stoxx 50 {Sep 25} | 4,585 | 4,585 | 4,585 | 16,025 | -20 | | 0.43 | |
| FSZ25 | Stoxx 50 {Dec 25} | 4,595 | 4,595 | 4,595 | 0 | -20 | | 0.43 | |
| FU.C | Euro Stoxx 50 TR Continuation | 6,215 | 6,215 | 6,215 | 7,500 | -14 | | 0.23 | |
| FUH26 | Euro Stoxx 50 TR {Mar 26} | 6,224 | 6,224 | 6,224 | 0 | -23 | | 0.36 | |
| FUH27 | Euro Stoxx 50 TR {Mar 27} | 6,272 | 6,272 | 6,272 | 0 | -23 | | 0.36 | |
| FUH28 | Euro Stoxx 50 TR {Mar 28} | 6,345 | 6,345 | 6,345 | 0 | -23 | | 0.37 | |
| FUH29 | Euro Stoxx 50 TR {Mar 29} | 6,400 | 6,400 | 6,400 | 0 | -24 | | 0.37 | |
| FUH30 | Euro Stoxx 50 TR {Mar 30} | 6,436 | 6,436 | 6,436 | 0 | -24 | | 0.37 | |
| FUM25 | Euro Stoxx 50 TR {Jun 25} | 6,202 | 6,202 | 6,202 | 0 | -23 | | 0.36 | |
| FUM26 | Euro Stoxx 50 TR {Jun 26} | 6,241 | 6,241 | 6,241 | 100 | -25 | | 0.40 | |
| FUM27 | Euro Stoxx 50 TR {Jun 27} | 6,291 | 6,291 | 6,291 | 0 | -23 | | 0.37 | |
| FUM28 | Euro Stoxx 50 TR {Jun 28} | 6,343 | 6,343 | 6,343 | 0 | -23 | | 0.37 | |
| FUM29 | Euro Stoxx 50 TR {Jun 29} | 6,432 | 6,432 | 6,432 | 0 | -24 | | 0.37 | |
| FUM30 | Euro Stoxx 50 TR {Jun 30} | 6,490 | 6,490 | 6,490 | 0 | -24 | | 0.37 | |
| FUU25 | Euro Stoxx 50 TR {Sep 25} | 6,207 | 6,207 | 6,207 | 3,000 | -23 | | 0.37 | |
| FUU26 | Euro Stoxx 50 TR {Sep 26} | 6,251 | 6,251 | 6,251 | 0 | -23 | | 0.36 | |
| FUU27 | Euro Stoxx 50 TR {Sep 27} | 6,300 | 6,300 | 6,300 | 0 | -23 | | 0.37 | |
| FUU28 | Euro Stoxx 50 TR {Sep 28} | 6,352 | 6,352 | 6,352 | 0 | -23 | | 0.37 | |
| FUU29 | Euro Stoxx 50 TR {Sep 29} | 6,436 | 6,436 | 6,436 | 0 | -24 | | 0.37 | |
| FUZ25 | Euro Stoxx 50 TR {Dec 25} | 6,215 | 6,215 | 6,215 | 7,500 | -23 | | 0.36 | |
| FUZ26 | Euro Stoxx 50 TR {Dec 26} | 6,261 | 6,261 | 6,261 | 6,000 | -22 | | 0.36 | |
| FUZ27 | Euro Stoxx 50 TR {Dec 27} | 6,310 | 6,310 | 6,310 | 0 | -24 | | 0.38 | |
| FUZ28 | Euro Stoxx 50 TR {Dec 28} | 6,364 | 6,364 | 6,364 | 0 | -23 | | 0.37 | |
| FUZ29 | Euro Stoxx 50 TR {Dec 29} | 6,422 | 6,422 | 6,422 | 2,500 | -22 | | 0.35 | |
| FUZ30 | Euro Stoxx 50 TR {Dec 30} | 6,484 | 6,484 | 6,484 | 0 | -22 | | 0.34 | |
| FUZ31 | Euro Stoxx 50 TR {Dec 31} | 6,555 | 6,555 | 6,555 | 4,000 | -17 | | 0.26 | |
| FUZ32 | Euro Stoxx 50 TR {Dec 32} | 6,617 | 6,617 | 6,617 | 0 | -24 | | 0.37 | |
| FUZ33 | Euro Stoxx 50 TR {Dec 33} | 6,691 | 6,691 | 6,691 | 0 | -25 | | 0.37 | |
| FUZ34 | Euro Stoxx 50 TR {Dec 34} | 6,732 | 6,732 | 6,732 | 0 | -25 | | 0.37 | |
| FX | Euro Stoxx 50 | 5,430 | 5,393 | 5,393 | 580,815 | -22 | | 0.41 | |
| FX.C | Euro Stoxx 50 Continuation | 5,437 | 5,369 | 5,398 | 519,170 | -26 | | 0.48 | |
| FXH26 | Euro Stoxx 50 {Mar 26} | 5,443 | 5,443 | 5,443 | 0 | -26 | | 0.48 | |
| FXH27 | Euro Stoxx 50 {Mar 27} | 5,424 | 5,424 | 5,424 | 0 | -27 | | 0.50 | |
| FXH28 | Euro Stoxx 50 {Mar 28} | 5,425 | 5,425 | 5,425 | 0 | -29 | | 0.53 | |
| FXM25 | Euro Stoxx 50 {Jun 25} | 5,437 | 5,369 | 5,398 | 519,170 | -26 | | 0.48 | |
| FXM26 | Euro Stoxx 50 {Jun 26} | 5,381 | 5,381 | 5,381 | 0 | -29 | | 0.54 | |
| FXM27 | Euro Stoxx 50 {Jun 27} | 5,369 | 5,369 | 5,369 | 0 | -28 | | 0.52 | |
| FXU25 | Euro Stoxx 50 {Sep 25} | 5,456 | 5,391 | 5,419 | 55,642 | -26 | | 0.48 | |
| FXU26 | Euro Stoxx 50 {Sep 26} | 5,397 | 5,397 | 5,397 | 0 | -29 | | 0.53 | |
| FXU27 | Euro Stoxx 50 {Sep 27} | 5,389 | 5,389 | 5,389 | 0 | -27 | | 0.50 | |
| FXY00 | Euro Stoxx 50 | 5,430 | 5,393 | 5,393 | 580,815 | -22 | | 0.41 | |
| FXZ25 | Euro Stoxx 50 {Dec 25} | 5,427 | 5,427 | 5,427 | 6,003 | -26 | | 0.48 | |
| FXZ26 | Euro Stoxx 50 {Dec 26} | 5,407 | 5,407 | 5,407 | 0 | -26 | | 0.48 | |
| FXZ27 | Euro Stoxx 50 {Dec 27} | 5,401 | 5,401 | 5,401 | 0 | -28 | | 0.52 | |
| FY.C | Stoxx 600 Continuation | 554.3 | 549.2 | 551.9 | 152,896 | -1.9 | | 0.34 | |
| FYH26 | Stoxx 600 {Mar 26} | 554.6 | 554.6 | 554.6 | 0 | -2.0 | | 0.36 | |
| FYH27 | Stoxx 600 {Mar 27} | 553.4 | 553.4 | 553.4 | 0 | -2.1 | | 0.38 | |
| FYH28 | Stoxx 600 {Mar 28} | 553.7 | 553.7 | 553.7 | 0 | -2.1 | | 0.38 | |
| FYM25 | Stoxx 600 {Jun 25} | 554.3 | 549.2 | 551.9 | 152,631 | -1.9 | | 0.34 | |
| FYM26 | Stoxx 600 {Jun 26} | 549.0 | 549.0 | 549.0 | 0 | -2.1 | | 0.38 | |
| FYM27 | Stoxx 600 {Jun 27} | 548.7 | 548.7 | 548.7 | 0 | -2.1 | | 0.38 | |
| FYU25 | Stoxx 600 {Sep 25} | 554.4 | 552.5 | 553.0 | 42,476 | -1.9 | | 0.34 | |
| FYU26 | Stoxx 600 {Sep 26} | 551.0 | 551.0 | 551.0 | 0 | -2.0 | | 0.36 | |
| FYU27 | Stoxx 600 {Sep 27} | 551.0 | 551.0 | 551.0 | 0 | -2.1 | | 0.38 | |
| FYZ25 | Stoxx 600 {Dec 25} | 554.1 | 554.1 | 554.1 | 0 | -1.9 | | 0.34 | |
| FYZ26 | Stoxx 600 {Dec 26} | 552.1 | 552.1 | 552.1 | 0 | -2.0 | | 0.36 | |
| FYZ27 | Stoxx 600 {Dec 27} | 552.3 | 552.3 | 552.3 | 0 | -2.1 | | 0.38 | |