List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAM26		259.9	254.4	258.4	171.4K	3.9	1.51
FAU26		259.3	259.3	259.3	0	3.9	1.53
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	171.4K	0.0000	0.00
FAZ26		257.6	257.6	257.6	0	4.0	1.56
FBM26		358.0	351.9	356.5	4.4K	4.1	1.15
FBU26		357.4	357.4	357.4	0	4.1	1.15
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	4.4K	0.0000	0.00
FBZ26		356.8	356.8	356.8	0	4.1	1.16
FIM26		254.2	253.8	253.8	46	-1.3	0.51
FIU26		255.2	255.2	255.2	0	-1.3	0.51
FIY00		0.0000	0.0000	0.0000	46	0.0000	0.00
FIZ26		255.4	255.4	255.4	0	-1.3	0.51
FMM26		644.7	639.6	641.4	778	-2.6	0.40
FMU26		645.1	645.1	645.1	0	-2.6	0.40
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	778	0.0000	0.00
FMZ26		649.3	649.3	649.3	0	-2.5	0.38
FNM26		119.2	118.7	119.0	251.1K	-0.2	0.13
FNU26		118.3	118.3	118.3	0	-0.2	0.13
FNY00	Euro OAT	0.0000	0.0000	0.0000	251.1K	0.0000	0.00
FNZ26		117.7	117.7	117.7	0	-0.1	0.08
FPM26		6,190	6,187	6,187	14	-60	0.96
FPU26		6,223	6,223	6,223	0	-61	0.96
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	14	0.0000	0.00
FPZ26		6,263	6,263	6,263	0	-60	0.95
FSM26		5,031	4,991	5,015	322	-4	0.08
FSU26		5,044	5,044	5,044	0	-4	0.08
FSY00	Stoxx 50	0.0000	0.0000	0.0000	322	0.0000	0.00
FSZ26		5,042	5,042	5,042	0	-3	0.06
FU.C	Euro Stoxx 50 TR Continuation	6,650	6,650	6,650	0	-8	0.13
FUH27		6,677	6,677	6,677	0	-22	0.33
FUH28		6,731	6,731	6,731	0	-22	0.33
FUH29		6,782	6,782	6,782	0	-23	0.33
FUH30		6,845	6,845	6,845	0	-23	0.33
FUH31		6,916	6,916	6,916	0	-23	0.33
FUM26		6,650	6,650	6,650	0	-22	0.33
FUM27		6,697	6,697	6,697	0	-22	0.33
FUM28		6,755	6,755	6,755	0	-23	0.33
FUM29		6,795	6,795	6,795	0	-23	0.33
FUM30		6,859	6,859	6,859	0	-23	0.33
FUM31		6,945	6,945	6,945	0	-23	0.33
FUU26		6,660	6,660	6,660	0	-22	0.33
FUU27		6,705	6,705	6,705	0	-22	0.33
FUU28		6,762	6,762	6,762	0	-23	0.33
FUU29		6,808	6,808	6,808	0	-23	0.33
FUU30		6,885	6,885	6,885	0	-23	0.33
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	14.5K	0.0000	0.00
FUZ26		6,664	6,664	6,664	3.0K	-23	0.34
FUZ27		6,713	6,713	6,713	5.0K	-22	0.33
FUZ28		6,766	6,766	6,766	4.0K	-22	0.32
FUZ29		6,828	6,828	6,828	2.0K	-22	0.32
FUZ30		6,892	6,892	6,892	500	-26	0.37
FUZ31		6,966	6,966	6,966	0	-23	0.34
FUZ32		7,057	7,057	7,057	0	-24	0.34
FUZ33		7,136	7,136	7,136	0	-24	0.34
FUZ34		7,221	7,221	7,221	0	-25	0.34
FUZ35		7,321	7,321	7,321	0	-25	0.34
FX	Euro Stoxx 50	5,840	5,774	5,796	650.9K	-16	0.28
FX.C	Euro Stoxx 50 Continuation	5,840	5,774	5,796	650.9K	-16	0.28
FXH27		5,870	5,870	5,870	0	-13	0.22
FXH28		5,902	5,902	5,902	0	-11	0.19
FXH29		5,954	5,954	5,954	0	-10	0.17
FXM26		5,840	5,774	5,796	654.2K	-16	0.28
FXM27		5,817	5,817	5,817	0	-12	0.21
FXM28		5,860	5,860	5,860	0	-11	0.19
FXU26		5,863	5,804	5,821	725	-16	0.27
FXU27		5,849	5,849	5,849	0	-11	0.19
FXU28		5,892	5,892	5,892	0	-10	0.17
FXY00		5,885	5,822	5,836	655.3K	-24	0.41
FXZ26		5,840	5,840	5,840	405	-14	0.24
FXZ27		5,869	5,869	5,869	0	-10	0.17
FXZ28		5,913	5,913	5,913	0	-10	0.17
FY.C	Stoxx 600 Continuation	607.1	600.9	603.7	97.6K	0.9	0.14
FYH27		609.9	609.9	609.9	0	-1.6	0.26
FYH28		613.4	613.4	613.4	0	-0.9	0.15
FYH29		620.0	620.0	620.0	0	-0.7	0.11
FYM26		607.1	600.9	603.7	97.9K	-1.8	0.30
FYM27		605.2	605.2	605.2	0	-1.4	0.23
FYM28		610.0	610.0	610.0	0	-0.9	0.15
FYU26		605.6	605.6	605.6	0	-1.5	0.25
FYU27		608.0	608.0	608.0	0	-1.3	0.21
FYU28		614.3	614.3	614.3	0	-0.8	0.13
FYY00	Stoxx 600	0.0000	0.0000	0.0000	97.9K	0.0000	0.00
FYZ26		607.8	607.8	607.8	0	-1.4	0.23
FYZ27		610.6	610.6	610.6	0	-1.2	0.20
FYZ28		615.7	615.7	615.7	0	-0.7	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223	0.9
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,881	-55	0.4
CAC	8,104	-38	0.5
DAX	24,018	-65	0.3
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,935	4	0.2
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,779	16	0.3
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	188,619	-960	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES