List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAM26		262.7	258.5	259.8	134.6K	0.9	0.33
FAU26		260.6	260.6	260.6	0	0.8	0.31
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	134.6K	0.0000	0.00
FAZ26		258.8	258.8	258.8	0	0.9	0.33
FBM26		361.2	357.1	357.9	2.1K	1.1	0.31
FBU26		358.5	358.5	358.5	0	1.1	0.29
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	2.1K	0.0000	0.00
FBZ26		357.8	357.8	357.8	0	1.1	0.31
FIM26		258.8	255.8	256.3	78	0.6	0.23
FIU26		257.8	257.8	257.8	0	0.6	0.21
FIY00		0.0000	0.0000	0.0000	78	0.0000	0.00
FIZ26		258.0	258.0	258.0	0	0.6	0.21
FMM26		652.0	646.4	647.7	165	1.6	0.25
FMU26		651.5	651.5	651.5	0	1.5	0.23
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	165	0.0000	0.00
FMZ26		655.8	655.8	655.8	0	1.5	0.23
FNM26		118.6	118.0	118.1	250.9K	-0.3	0.21
FNU26		117.6	117.2	117.2	290	-0.3	0.21
FNY00	Euro OAT	0.0000	0.0000	0.0000	251.1K	0.0000	0.00
FNZ26		116.8	116.8	116.8	0	-0.2	0.17
FPM26		6,386	6,340	6,346	15	11	0.18
FPU26		6,350	6,350	6,350	0	11	0.17
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	15	0.0000	0.00
FPZ26		6,366	6,366	6,366	0	11	0.17
FSM26		5,122	5,084	5,095	181	30	0.59
FSU26		5,125	5,125	5,125	0	30	0.59
FSY00	Stoxx 50	0.0000	0.0000	0.0000	181	0.0000	0.00
FSZ26		5,124	5,124	5,124	0	30	0.59
FU.C	Euro Stoxx 50 TR Continuation	6,719	6,719	6,719	0	-8	0.13
FUH27		6,740	6,740	6,740	0	32	0.48
FUH28		6,790	6,790	6,790	0	33	0.48
FUH29		6,845	6,845	6,845	0	33	0.48
FUH30		6,901	6,901	6,901	0	33	0.48
FUH31		6,971	6,971	6,971	0	33	0.48
FUM26		6,719	6,719	6,719	0	2	0.03
FUM27		6,761	6,761	6,761	0	33	0.48
FUM28		6,809	6,809	6,809	0	33	0.48
FUM29		6,866	6,866	6,866	0	33	0.48
FUM30		6,926	6,926	6,926	0	33	0.48
FUM31		7,000	7,000	7,000	0	33	0.48
FUU26		6,719	6,719	6,719	0	29	0.44
FUU27		6,769	6,769	6,769	0	33	0.48
FUU28		6,818	6,818	6,818	0	33	0.48
FUU29		6,877	6,877	6,877	0	33	0.48
FUU30		6,942	6,942	6,942	0	33	0.48
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	4.5K	0.0000	0.00
FUZ26		6,728	6,728	6,728	0	2	0.03
FUZ27		6,776	6,776	6,776	2.5K	2	0.03
FUZ28		6,829	6,829	6,829	2.0K	2	0.03
FUZ29		6,888	6,888	6,888	0	2	0.03
FUZ30		6,955	6,955	6,955	0	2	0.03
FUZ31		7,028	7,028	7,028	0	32	0.45
FUZ32		7,107	7,107	7,107	0	34	0.48
FUZ33		7,194	7,194	7,194	0	34	0.48
FUZ34		7,288	7,288	7,288	0	34	0.47
FUZ35		7,356	7,356	7,356	0	35	0.47
FX	Euro Stoxx 50	5,915	5,833	5,863	619.9K	25	0.43
FX.C	Euro Stoxx 50 Continuation	5,915	5,833	5,863	619.9K	25	0.43
FXH27		5,937	5,937	5,937	0	27	0.46
FXH28		5,971	5,971	5,971	0	26	0.44
FXH29		6,023	6,023	6,023	0	29	0.48
FXM26		5,915	5,833	5,863	619.9K	25	0.43
FXM27		5,885	5,885	5,885	0	26	0.44
FXM28		5,935	5,935	5,935	0	28	0.47
FXU26		5,930	5,873	5,887	90	25	0.43
FXU27		5,918	5,918	5,918	0	26	0.44
FXU28		5,969	5,969	5,969	0	28	0.47
FXY00		5,911	5,843	5,853	620.0K	4	0.07
FXZ26		5,905	5,905	5,905	2	25	0.43
FXZ27		5,938	5,938	5,938	0	26	0.44
FXZ28		5,994	5,994	5,994	0	29	0.49
FY.C	Stoxx 600 Continuation	616.1	609.0	611.5	113.4K	0.9	0.14
FYH27		617.7	617.7	617.7	0	2.9	0.47
FYH28		621.7	621.7	621.7	0	3.3	0.53
FYH29		629.8	629.8	629.8	0	3.6	0.57
FYM26		616.1	609.0	611.5	113.4K	2.9	0.48
FYM27		613.0	613.0	613.0	0	2.9	0.48
FYM28		619.0	619.0	619.0	0	3.4	0.55
FYU26		613.0	613.0	613.0	0	2.8	0.46
FYU27		615.9	615.9	615.9	0	3.0	0.49
FYU28		623.5	623.5	623.5	0	3.5	0.56
FYY00	Stoxx 600	0.0000	0.0000	0.0000	113.4K	0.0000	0.00
FYZ26		615.2	615.2	615.2	0	2.9	0.47
FYZ27		618.8	618.8	618.8	0	3.1	0.50
FYZ28		625.1	625.1	625.1	0	3.4	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES