| Code | Name | High | Low | Close | Volume | Change | |
|---|
| FA.C | Euro Stoxx Banks 600 Continuation | 93.50 | 92.60 | 92.80 | 440,663 | -0.50 |  | 0.54 |   |
| FAH20 | Euro Stoxx Banks 600 {Mar 20} | 93.20 | 92.70 | 92.70 | 1 | -0.50 | | 0.54 | |
| FAM20 | Euro Stoxx Banks 600 {Jun 20} | 89.30 | 88.80 | 88.80 | 0 | -0.50 | | 0.56 | |
| FAZ19 | Euro Stoxx Banks 600 {Dec 19} | 93.50 | 92.60 | 92.80 | 440,663 | -0.50 | | 0.54 | |
| FB.C | Stoxx Banks 600 Continuation | 138.1 | 136.6 | 137.0 | 13,219 | -0.8 | | 0.58 | |
| FBH20 | Stoxx Banks 600 {Mar 20} | 136.6 | 135.8 | 135.8 | 0 | -0.8 | | 0.59 | |
| FBM20 | Stoxx Banks 600 {Jun 20} | 131.9 | 131.1 | 131.1 | 0 | -0.8 | | 0.61 | |
| FBZ19 | Stoxx Banks 600 {Dec 19} | 138.1 | 136.6 | 137.0 | 13,219 | -0.8 | | 0.58 | |
| FM.C | Stoxx Mid 200 Continuation | 487.3 | 486.7 | 486.7 | 0 | -0.6 | | 0.12 | |
| FMH20 | Stoxx Mid 200 {Mar 20} | 485.1 | 484.5 | 484.5 | 0 | -0.6 | | 0.12 | |
| FMM20 | Stoxx Mid 200 {Jun 20} | 486.3 | 485.7 | 485.7 | 0 | -0.6 | | 0.12 | |
| FMZ19 | Stoxx Mid 200 {Dec 19} | 487.3 | 486.7 | 486.7 | 0 | -0.6 | | 0.12 | |
| FN.C | Euro OAT Continuation | 164.8 | 164.5 | 164.8 | 1,399 | 0.4 |  | 0.26 | |
| FNH20 | Euro OAT {Mar 20} | 164.8 | 164.5 | 164.8 | 1,399 | 0.4 | | 0.26 | |
| FNM20 | Euro OAT {Jun 20} | 167.2 | 166.8 | 167.2 | 0 | 0.4 | | 0.26 | |
| FNZ19 | Euro OAT {Dec 19} | 167.4 | 166.8 | 167.3 | 129,501 | 0.4 | | 0.26 | |
| FO.C | Eurex 1Month EONIA Continuation | 100.5 | 100.4 | 100.5 | 0 | 0.0 | | 0.00 | |
| FOF20 | Eurex 1Month EONIA {Jan 20} | 100.5 | 100.4 | 100.5 | 0 | 0.0 | | 0.01 | |
| FOH20 | Eurex 1Month EONIA {Mar 20} | 100.5 | 100.4 | 100.5 | 0 | 0.0 | | 0.01 | |
| FOK20 | Eurex 1Month EONIA {May 20} | 100.5 | 100.5 | 100.5 | 0 | 0.0 |  | 0.00 | |
| FOM20 | Eurex 1Month EONIA {Jun 20} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| FOV19 | Eurex 1Month EONIA {Oct 19} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| FOV20 | Eurex 1Month EONIA {Oct 20} | 100.5 | 100.5 | 100.5 | 0 | 100.5 | | 100.00 | |
| FOX19 | Eurex 1Month EONIA {Nov 19} | 100.5 | 100.5 | 100.5 | 0 | 100.5 | | 100.00 | |
| FOZ19 | Eurex 1Month EONIA {Dec 19} | 100.5 | 100.4 | 100.5 | 0 | 0.0 | | 0.00 | |
| FP.C | OMX Helsinki 25 Continuation | 4,133 | 4,088 | 4,088 | 1 | -45 | | 1.09 | |
| FPH20 | OMX Helsinki 25 {Mar 20} | 4,105 | 4,060 | 4,060 | 0 | -45 | | 1.09 | |
| FPM20 | OMX Helsinki 25 {Jun 20} | 4,105 | 4,060 | 4,060 | 0 | -45 | | 1.09 | |
| FPZ19 | OMX Helsinki 25 {Dec 19} | 4,133 | 4,088 | 4,088 | 1 | -45 | | 1.09 | |
| FS.C | Stoxx 50 Continuation | 3,345 | 3,326 | 3,330 | 503 | -14 | | 0.42 | |
| FSH20 | Stoxx 50 {Mar 20} | 3,316 | 3,302 | 3,302 | 0 | -14 | | 0.42 | |
| FSM20 | Stoxx 50 {Jun 20} | 3,257 | 3,243 | 3,243 | 0 | -14 | | 0.43 | |
| FSZ19 | Stoxx 50 {Dec 19} | 3,345 | 3,326 | 3,330 | 503 | -14 | | 0.42 | |
| FU.C | Euro Stoxx 50 TR Continuation | 4,165 | 4,149 | 4,165 | 5,000 | 55 | | 1.34 | |
| FUH20 | Euro Stoxx 50 TR {Mar 20} | 4,114 | 4,101 | 4,101 | 0 | -13 | | 0.31 | |
| FUH21 | Euro Stoxx 50 TR {Mar 21} | 4,129 | 4,116 | 4,116 | 0 | -13 | | 0.31 | |
| FUH22 | Euro Stoxx 50 TR {Mar 22} | 4,146 | 4,134 | 4,134 | 0 | -13 | | 0.31 | |
| FUH23 | Euro Stoxx 50 TR {Mar 23} | 4,169 | 4,157 | 4,157 | 0 | -13 | | 0.31 | |
| FUH24 | Euro Stoxx 50 TR {Mar 24} | 4,200 | 4,187 | 4,187 | 0 | -13 | | 0.31 | |
| FUM20 | Euro Stoxx 50 TR {Jun 20} | 4,122 | 4,109 | 4,109 | 0 | -13 | | 0.31 | |
| FUM21 | Euro Stoxx 50 TR {Jun 21} | 4,139 | 4,126 | 4,126 | 0 | -13 | | 0.31 | |
| FUM22 | Euro Stoxx 50 TR {Jun 22} | 4,158 | 4,145 | 4,145 | 0 | -13 | | 0.31 | |
| FUM23 | Euro Stoxx 50 TR {Jun 23} | 4,182 | 4,169 | 4,169 | 0 | -13 | | 0.31 | |
| FUM24 | Euro Stoxx 50 TR {Jun 24} | 4,211 | 4,198 | 4,198 | 0 | -13 | | 0.31 | |
| FUU20 | Euro Stoxx 50 TR {Sep 20} | 4,123 | 4,110 | 4,110 | 0 | -13 | | 0.31 | |
| FUU21 | Euro Stoxx 50 TR {Sep 21} | 4,142 | 4,129 | 4,129 | 0 | -13 | | 0.31 | |
| FUU22 | Euro Stoxx 50 TR {Sep 22} | 4,160 | 4,147 | 4,147 | 0 | -13 | | 0.31 | |
| FUU23 | Euro Stoxx 50 TR {Sep 23} | 4,185 | 4,173 | 4,173 | 0 | -13 | | 0.31 | |
| FUU24 | Euro Stoxx 50 TR {Sep 24} | 4,215 | 4,201 | 4,201 | 0 | -13 | | 0.31 | |
| FUZ19 | Euro Stoxx 50 TR {Dec 19} | 4,111 | 4,098 | 4,098 | 500 | -13 | | 0.31 | |
| FUZ20 | Euro Stoxx 50 TR {Dec 20} | 4,126 | 4,113 | 4,113 | 10,500 | -13 | | 0.31 | |
| FUZ21 | Euro Stoxx 50 TR {Dec 21} | 4,144 | 4,131 | 4,131 | 0 | -13 | | 0.31 | |
| FUZ22 | Euro Stoxx 50 TR {Dec 22} | 4,165 | 4,152 | 4,152 | 13,000 | -13 | | 0.31 | |
| FUZ23 | Euro Stoxx 50 TR {Dec 23} | 4,190 | 4,177 | 4,177 | 0 | -13 | | 0.31 | |
| FUZ24 | Euro Stoxx 50 TR {Dec 24} | 4,222 | 4,209 | 4,209 | 3,000 | -13 | | 0.31 | |
| FUZ25 | Euro Stoxx 50 TR {Dec 25} | 4,255 | 4,242 | 4,242 | 0 | -13 | | 0.31 | |
| FUZ26 | Euro Stoxx 50 TR {Dec 26} | 4,289 | 4,276 | 4,276 | 0 | -13 | | 0.31 | |
| FUZ27 | Euro Stoxx 50 TR {Dec 27} | 4,327 | 4,313 | 4,313 | 0 | -13 | | 0.31 | |
| FUZ28 | Euro Stoxx 50 TR {Dec 28} | 4,360 | 4,347 | 4,347 | 0 | -14 | | 0.31 | |
| FX | Euro Stoxx 50 | 3,703 | 3,677 | 3,684 | 1,052,794 | -9 | | 0.24 | |
| FX.C | Euro Stoxx 50 Continuation | 3,703 | 3,677 | 3,684 | 1,052,794 | -9 | | 0.24 | |
| FXH20 | Euro Stoxx 50 {Mar 20} | 3,681 | 3,668 | 3,670 | 9,724 | -9 | | 0.24 | |
| FXH21 | Euro Stoxx 50 {Mar 21} | 3,549 | 3,539 | 3,539 | 0 | -10 | | 0.28 | |
| FXM20 | Euro Stoxx 50 {Jun 20} | 3,590 | 3,588 | 3,588 | 7 | -8 | | 0.22 | |
| FXM21 | Euro Stoxx 50 {Jun 21} | 3,474 | 3,463 | 3,463 | 0 | -11 | | 0.32 | |
| FXU20 | Euro Stoxx 50 {Sep 20} | 3,584 | 3,575 | 3,575 | 0 | -9 | | 0.25 | |
| FXU21 | Euro Stoxx 50 {Sep 21} | 3,470 | 3,460 | 3,460 | 0 | -10 | | 0.29 | |
| FXZ19 | Euro Stoxx 50 {Dec 19} | 3,703 | 3,677 | 3,684 | 1,052,794 | -9 | | 0.24 | |
| FXZ20 | Euro Stoxx 50 {Dec 20} | 3,566 | 3,557 | 3,557 | 0 | -9 | | 0.25 | |
| FY.C | Stoxx 600 Continuation | 405.5 | 403.3 | 404.2 | 56,111 | -1.2 | | 0.30 | |
| FYH20 | Stoxx 600 {Mar 20} | 402.9 | 401.7 | 401.7 | 10 | -1.2 | | 0.30 | |
| FYM20 | Stoxx 600 {Jun 20} | 395.5 | 394.3 | 394.3 | 0 | -1.2 | | 0.30 | |
| FYZ19 | Stoxx 600 {Dec 19} | 405.5 | 403.3 | 404.2 | 56,111 | -1.2 | | 0.30 | |