Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation202.3199.5200.9159,448-0.50.25 
FAM25Euro Stoxx Banks 600 {Jun 25}202.3199.5200.9159,448-0.50.25 
FAU25Euro Stoxx Banks 600 {Sep 25}202.5201.1201.741,521-0.50.25 
FAZ25Euro Stoxx Banks 600 {Dec 25}200.0200.0200.00-0.50.25 
FB.CStoxx Banks 600 Continuation276.0273.0274.58,558-0.70.25 
FBM25Stoxx Banks 600 {Jun 25}276.1273.0274.58,558-0.70.25 
FBU25Stoxx Banks 600 {Sep 25}276.4274.8274.87-0.70.25 
FBZ25Stoxx Banks 600 {Dec 25}273.5273.5273.50-0.70.26 
FIM25231.2230.6230.75,172-1.10.45 
FIU25231.8231.8231.80-1.20.52 
FIZ25232.3232.3232.30-1.10.47 
FM.CStoxx Mid 200 Continuation593.2591.0592.0166-1.10.19 
FMM25Stoxx Mid 200 {Jun 25}593.2591.0592.0166-0.80.13 
FMU25Stoxx Mid 200 {Sep 25}592.4592.4592.40-0.70.12 
FMZ25Stoxx Mid 200 {Dec 25}598.7598.7598.70-0.70.12 
FN.CEuro OAT Continuation124.5124.1124.3234,520-0.10.07 
FNH26Euro OAT {Mar 26}122.6122.6122.600.10.11 
FNM25Euro OAT {Jun 25}125.4125.3125.311,7550.50.38 
FNU25Euro OAT {Sep 25}124.5124.1124.3234,520-0.10.07 
FNZ25Euro OAT {Dec 25}123.2123.2123.20-0.10.07 
FP.COMX Helsinki 25 Continuation4,7954,7954,7950-30.07 
FPM25OMX Helsinki 25 {Jun 25}4,7954,7954,7950-30.07 
FPU25OMX Helsinki 25 {Sep 25}4,8114,8114,8110-140.28 
FPZ25OMX Helsinki 25 {Dec 25}4,8494,8494,8490-30.06 
FS.CStoxx 50 Continuation4,5984,5624,57518,587-200.44 
FSM25Stoxx 50 {Jun 25}4,5984,5624,57518,587-200.44 
FSU25Stoxx 50 {Sep 25}4,5854,5854,58516,025-200.43 
FSZ25Stoxx 50 {Dec 25}4,5954,5954,5950-200.43 
FU.CEuro Stoxx 50 TR Continuation6,2156,2156,2157,500-140.23 
FUH26Euro Stoxx 50 TR {Mar 26}6,2246,2246,2240-230.36 
FUH27Euro Stoxx 50 TR {Mar 27}6,2726,2726,2720-230.36 
FUH28Euro Stoxx 50 TR {Mar 28}6,3456,3456,3450-230.37 
FUH29Euro Stoxx 50 TR {Mar 29}6,4006,4006,4000-240.37 
FUH30Euro Stoxx 50 TR {Mar 30}6,4366,4366,4360-240.37 
FUM25Euro Stoxx 50 TR {Jun 25}6,2026,2026,2020-230.36 
FUM26Euro Stoxx 50 TR {Jun 26}6,2416,2416,241100-250.40 
FUM27Euro Stoxx 50 TR {Jun 27}6,2916,2916,2910-230.37 
FUM28Euro Stoxx 50 TR {Jun 28}6,3436,3436,3430-230.37 
FUM29Euro Stoxx 50 TR {Jun 29}6,4326,4326,4320-240.37 
FUM30Euro Stoxx 50 TR {Jun 30}6,4906,4906,4900-240.37 
FUU25Euro Stoxx 50 TR {Sep 25}6,2076,2076,2073,000-230.37 
FUU26Euro Stoxx 50 TR {Sep 26}6,2516,2516,2510-230.36 
FUU27Euro Stoxx 50 TR {Sep 27}6,3006,3006,3000-230.37 
FUU28Euro Stoxx 50 TR {Sep 28}6,3526,3526,3520-230.37 
FUU29Euro Stoxx 50 TR {Sep 29}6,4366,4366,4360-240.37 
FUZ25Euro Stoxx 50 TR {Dec 25}6,2156,2156,2157,500-230.36 
FUZ26Euro Stoxx 50 TR {Dec 26}6,2616,2616,2616,000-220.36 
FUZ27Euro Stoxx 50 TR {Dec 27}6,3106,3106,3100-240.38 
FUZ28Euro Stoxx 50 TR {Dec 28}6,3646,3646,3640-230.37 
FUZ29Euro Stoxx 50 TR {Dec 29}6,4226,4226,4222,500-220.35 
FUZ30Euro Stoxx 50 TR {Dec 30}6,4846,4846,4840-220.34 
FUZ31Euro Stoxx 50 TR {Dec 31}6,5556,5556,5554,000-170.26 
FUZ32Euro Stoxx 50 TR {Dec 32}6,6176,6176,6170-240.37 
FUZ33Euro Stoxx 50 TR {Dec 33}6,6916,6916,6910-250.37 
FUZ34Euro Stoxx 50 TR {Dec 34}6,7326,7326,7320-250.37 
FXEuro Stoxx 505,4305,3935,393580,815-220.41 
FX.CEuro Stoxx 50 Continuation5,4375,3695,398519,170-260.48 
FXH26Euro Stoxx 50 {Mar 26}5,4435,4435,4430-260.48 
FXH27Euro Stoxx 50 {Mar 27}5,4245,4245,4240-270.50 
FXH28Euro Stoxx 50 {Mar 28}5,4255,4255,4250-290.53 
FXM25Euro Stoxx 50 {Jun 25}5,4375,3695,398519,170-260.48 
FXM26Euro Stoxx 50 {Jun 26}5,3815,3815,3810-290.54 
FXM27Euro Stoxx 50 {Jun 27}5,3695,3695,3690-280.52 
FXU25Euro Stoxx 50 {Sep 25}5,4565,3915,41955,642-260.48 
FXU26Euro Stoxx 50 {Sep 26}5,3975,3975,3970-290.53 
FXU27Euro Stoxx 50 {Sep 27}5,3895,3895,3890-270.50 
FXY00Euro Stoxx 505,4305,3935,393580,815-220.41 
FXZ25Euro Stoxx 50 {Dec 25}5,4275,4275,4276,003-260.48 
FXZ26Euro Stoxx 50 {Dec 26}5,4075,4075,4070-260.48 
FXZ27Euro Stoxx 50 {Dec 27}5,4015,4015,4010-280.52 
FY.CStoxx 600 Continuation554.3549.2551.9152,896-1.90.34 
FYH26Stoxx 600 {Mar 26}554.6554.6554.60-2.00.36 
FYH27Stoxx 600 {Mar 27}553.4553.4553.40-2.10.38 
FYH28Stoxx 600 {Mar 28}553.7553.7553.70-2.10.38 
FYM25Stoxx 600 {Jun 25}554.3549.2551.9152,631-1.90.34 
FYM26Stoxx 600 {Jun 26}549.0549.0549.00-2.10.38 
FYM27Stoxx 600 {Jun 27}548.7548.7548.70-2.10.38 
FYU25Stoxx 600 {Sep 25}554.4552.5553.042,476-1.90.34 
FYU26Stoxx 600 {Sep 26}551.0551.0551.00-2.00.36 
FYU27Stoxx 600 {Sep 27}551.0551.0551.00-2.10.38 
FYZ25Stoxx 600 {Dec 25}554.1554.1554.10-1.90.34 
FYZ26Stoxx 600 {Dec 26}552.1552.1552.10-2.00.36 
FYZ27Stoxx 600 {Dec 27}552.3552.3552.30-2.10.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84
--%>