List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAM26		263.6	257.9	259.2	199.9K	-3.2	1.22
FAU26		260.1	260.1	260.1	0	-3.2	1.22
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	199.9K	0.0000	0.00
FAZ26		258.3	258.3	258.3	0	-3.2	1.22
FBM26		365.0	357.9	359.5	7.6K	-3.9	1.06
FBU26		360.5	360.5	360.5	0	-3.9	1.06
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	7.6K	0.0000	0.00
FBZ26		359.7	359.7	359.7	0	-3.9	1.07
FIM26		257.7	256.8	257.1	136	-1.1	0.41
FIU26		258.6	258.6	258.6	0	-1.1	0.40
FIY00		0.0000	0.0000	0.0000	136	0.0000	0.00
FIZ26		258.7	258.7	258.7	0	-1.1	0.40
FMM26		655.8	652.9	653.5	56	-3.1	0.47
FMU26		657.3	657.3	657.3	0	-3.1	0.47
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	56	0.0000	0.00
FMZ26		661.4	661.4	661.4	0	-3.1	0.47
FNM26		119.8	119.4	119.7	199.1K	0.0	0.02
FNU26		118.9	118.9	118.9	0	0.0	0.02
FNY00	Euro OAT	0.0000	0.0000	0.0000	199.1K	0.0000	0.00
FNZ26		118.2	118.2	118.2	0	0.1	0.06
FPM26		6,126	6,126	6,126	0	-113	1.81
FPU26		6,162	6,162	6,162	0	-113	1.81
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ26		6,201	6,201	6,201	0	-114	1.80
FSM26		5,078	5,035	5,047	226	-17	0.34
FSU26		5,075	5,075	5,075	0	-18	0.35
FSY00	Stoxx 50	0.0000	0.0000	0.0000	226	0.0000	0.00
FSZ26		5,072	5,072	5,072	0	-18	0.35
FU.C	Euro Stoxx 50 TR Continuation	6,720	6,720	6,720	0	-8	0.13
FUH27		6,750	6,750	6,750	0	-25	0.36
FUH28		6,801	6,801	6,801	0	-25	0.36
FUH29		6,853	6,853	6,853	0	-25	0.36
FUH30		6,916	6,916	6,916	0	-25	0.37
FUH31		6,988	6,988	6,988	0	-26	0.37
FUM26		6,720	6,720	6,720	0	-25	0.36
FUM27		6,771	6,771	6,771	0	-25	0.36
FUM28		6,825	6,825	6,825	0	-25	0.36
FUM29		6,865	6,865	6,865	0	-25	0.36
FUM30		6,931	6,931	6,931	0	-25	0.37
FUM31		7,018	7,018	7,018	0	-26	0.37
FUU26		6,730	6,730	6,730	0	-25	0.36
FUU27		6,778	6,778	6,778	0	-25	0.36
FUU28		6,832	6,832	6,832	0	-25	0.36
FUU29		6,878	6,878	6,878	0	-25	0.36
FUU30		6,957	6,957	6,957	0	-26	0.37
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	9.0K	0.0000	0.00
FUZ26		6,734	6,734	6,734	8.0K	-25	0.38
FUZ27		6,784	6,784	6,784	0	-26	0.39
FUZ28		6,838	6,838	6,838	500	-27	0.40
FUZ29		6,902	6,902	6,902	0	-26	0.38
FUZ30		6,973	6,973	6,973	0	-26	0.37
FUZ31		7,046	7,046	7,046	500	-29	0.41
FUZ32		7,131	7,131	7,131	0	-26	0.37
FUZ33		7,211	7,211	7,211	0	-27	0.37
FUZ34		7,297	7,297	7,297	0	-27	0.37
FUZ35		7,398	7,398	7,398	0	-27	0.37
FX	Euro Stoxx 50	5,912	5,829	5,852	585.3K	-39	0.66
FX.C	Euro Stoxx 50 Continuation	5,912	5,829	5,852	585.3K	-39	0.66
FXH27		5,934	5,934	5,934	0	-30	0.50
FXH28		5,963	5,963	5,963	0	-26	0.43
FXH29		6,014	6,014	6,014	0	-25	0.41
FXM26		5,912	5,829	5,863	590.2K	-28	0.48
FXM27		5,880	5,880	5,880	0	-29	0.49
FXM28		5,920	5,920	5,920	0	-26	0.44
FXU26		5,899	5,877	5,888	75	-26	0.44
FXU27		5,911	5,911	5,911	0	-28	0.47
FXU28		5,951	5,951	5,951	0	-26	0.44
FXY00		5,961	5,900	5,906	590.2K	-24	0.41
FXZ26		5,905	5,905	5,905	0	-28	0.47
FXZ27		5,928	5,928	5,928	0	-28	0.47
FXZ28		5,972	5,972	5,972	0	-26	0.43
FY.C	Stoxx 600 Continuation	614.7	608.9	610.6	109.3K	0.9	0.14
FYH27		616.7	616.7	616.7	0	-2.3	0.37
FYH28		619.9	619.9	619.9	0	-2.2	0.35
FYH29		626.4	626.4	626.4	0	-2.1	0.33
FYM26		614.7	608.9	610.6	109.8K	-2.4	0.39
FYM27		612.0	612.0	612.0	0	-2.2	0.36
FYM28		616.5	616.5	616.5	0	-2.1	0.34
FYU26		612.0	612.0	612.0	0	-2.4	0.39
FYU27		614.7	614.7	614.7	0	-2.2	0.36
FYU28		620.7	620.7	620.7	0	-2.2	0.35
FYY00	Stoxx 600	0.0000	0.0000	0.0000	109.8K	0.0000	0.00
FYZ26		614.3	614.3	614.3	0	-2.4	0.39
FYZ27		617.4	617.4	617.4	0	-2.2	0.36
FYZ28		622.0	622.0	622.0	0	-2.2	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,971	79	0.6
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES