List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH27		312.2	312.2	312.2	0	-3.0	0.95
FAM27		307.5	307.5	307.5	0	-3.1	0.98
FAU26		321.7	317.0	317.0	13.3K	-3.8	1.19
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	248.2K	0.0000	0.00
FAZ26		315.9	306.9	309.7	248.2K	-2.8	0.90
FBH27		423.6	423.6	423.6	0	-3.1	0.73
FBM27		418.6	418.6	418.6	0	-3.2	0.76
FBU26		432.1	429.3	429.3	89	-4.0	0.92
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	10.5K	0.0000	0.00
FBZ26		429.8	419.6	422.1	10.5K	-3.1	0.72
FIH27		275.6	275.6	275.6	0	-1.9	0.67
FIM27		273.1	273.1	273.1	0	-2.0	0.71
FIU26		273.1	273.1	273.1	0	-2.2	0.80
FIY00		0.0000	0.0000	0.0000	290	0.0000	0.00
FIZ26		278.3	272.4	274.6	290	-1.9	0.67
FMH27		678.1	678.1	678.1	0	-0.4	0.06
FMM27		671.5	671.5	671.5	0	-0.6	0.09
FMU26		681.5	681.5	681.5	720	-3.4	0.50
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	657	0.0000	0.00
FMZ26		681.4	674.9	674.9	657	-0.5	0.07
FNH27		108.9	108.5	108.5	5	-0.2	0.14
FNM27		108.0	108.0	108.0	0	-0.4	0.37
FNU26		115.1	114.9	115.1	9.7K	0.0	0.03
FNY00	Euro OAT	0.0000	0.0000	0.0000	560.0K	0.0000	0.00
FNZ26		110.0	108.8	109.1	560.0K	-0.6	0.54
FPH27		6,440	6,440	6,440	0	-15	0.24
FPM27		6,397	6,397	6,397	0	-16	0.25
FPU26		6,563	6,563	6,563	0	-51	0.78
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ26		6,449	6,449	6,449	0	-15	0.24
FSH27		5,342	5,342	5,342	0	-35	0.65
FSM27		5,319	5,319	5,319	0	-35	0.65
FSU26		5,359	5,338	5,340	8	-24	0.44
FSY00	Stoxx 50	0.0000	0.0000	0.0000	3.7K	0.0000	0.00
FSZ26		5,415	5,325	5,343	3.7K	-32	0.60
FU.C	Euro Stoxx 50 TR Continuation	7,121	7,121	7,121	0	-50	0.69
FUH27		7,184	7,184	7,184	3.0K	19	0.27
FUH28		7,235	7,235	7,235	0	19	0.26
FUH29		7,298	7,298	7,298	0	19	0.26
FUH30		7,362	7,362	7,362	0	19	0.26
FUH31		7,420	7,420	7,420	0	19	0.26
FUM27		7,202	7,202	7,202	0	19	0.26
FUM28		7,256	7,256	7,256	0	19	0.26
FUM29		7,321	7,321	7,321	0	19	0.26
FUM30		7,390	7,390	7,390	0	19	0.26
FUM31		7,449	7,449	7,449	0	19	0.26
FUU26		7,117	7,117	7,117	0	-46	0.64
FUU27		7,210	7,210	7,210	0	19	0.26
FUU28		7,267	7,267	7,267	0	19	0.26
FUU29		7,334	7,334	7,334	0	19	0.26
FUU30		7,408	7,408	7,408	0	19	0.26
FUU31		7,474	7,474	7,474	0	19	0.26
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	9.0K	0.0000	0.00
FUZ26		7,121	7,121	7,121	0	-50	0.69
FUZ27		7,177	7,177	7,177	4.5K	-50	0.70
FUZ28		7,238	7,238	7,238	2.0K	-51	0.71
FUZ29		7,306	7,306	7,306	2.5K	-52	0.70
FUZ30		7,379	7,379	7,379	0	-54	0.72
FUZ31		7,510	7,510	7,510	0	19	0.26
FUZ32		7,604	7,604	7,604	0	20	0.26
FUZ33		7,703	7,703	7,703	0	20	0.26
FUZ34		7,809	7,809	7,809	0	20	0.26
FUZ35		7,831	7,831	7,831	0	20	0.26
FX	Euro Stoxx 50	6,388	6,267	6,269	719.6K	-66	1.04
FX.C	Euro Stoxx 50 Continuation	6,388	6,267	6,269	719.6K	-66	1.04
FXH27		6,425	6,335	6,335	167	-61	0.96
FXH28		6,404	6,404	6,404	0	1	0.02
FXH29		6,480	6,480	6,480	0	1	0.02
FXM27		6,284	6,284	6,284	0	-41	0.65
FXM28		6,354	6,354	6,354	0	-50	0.78
FXM29		6,428	6,428	6,428	0	-59	0.91
FXU26		6,320	6,277	6,278	28.9K	-48	0.76
FXU27		6,328	6,328	6,328	0	-43	0.67
FXU28		6,403	6,403	6,403	0	-54	0.84
FXU29		6,490	6,490	6,490	0	-62	0.95
FXY00		6,360	6,269	6,269	738.3K	-6,320	100.00
FXZ26		6,388	6,262	6,296	738.1K	-66	1.04
FXZ27		6,358	6,358	6,358	0	-45	0.70
FXZ28		6,438	6,438	6,438	0	-56	0.86
FY.C	Stoxx 600 Continuation	645.5	635.3	637.5	123.2K	-2.2	0.34
FYH27		640.5	640.5	640.5	0	-2.2	0.34
FYH28		647.8	647.8	647.8	0	-3.2	0.49
FYH29		656.9	656.9	656.9	0	-3.8	0.58
FYM27		636.4	636.4	636.4	0	-2.5	0.39
FYM28		644.0	644.0	644.0	0	-3.3	0.51
FYM29		662.7	662.7	662.7	0	-4.1	0.61
FYU26		644.4	639.5	640.3	1.9K	-2.7	0.42
FYU27		640.1	640.1	640.1	0	-2.7	0.42
FYU28		648.0	648.0	648.0	0	-3.6	0.55
FYU29		669.0	669.0	669.0	0	-4.4	0.65
FYY00	Stoxx 600	0.0000	0.0000	0.0000	126.2K	0.0000	0.00
FYZ26		645.5	634.8	637.5	126.2K	-2.2	0.34
FYZ27		643.7	643.7	643.7	0	-2.9	0.45
FYZ28		651.1	651.1	651.1	0	-3.6	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,798	-23	0.1
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,175	-44	0.4
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES