| Code | Name | High | Low | Close | Volume | Change | |
|---|
| FA.C | Euro Stoxx Banks 600 Continuation | 98.80 | 92.00 | 93.40 | 845,503 | -6.50 |  | 6.51 |   |
| FAH23 | Euro Stoxx Banks 600 {Mar 23} | 102.4 | 100.0 | 100.5 | 55,215 | 0.6 |  | 0.60 | |
| FAM23 | Euro Stoxx Banks 600 {Jun 23} | 98.80 | 92.00 | 93.40 | 845,503 | -2.90 | | 3.01 | |
| FAU23 | Euro Stoxx Banks 600 {Sep 23} | 96.80 | 94.00 | 94.00 | 0 | -2.80 | | 2.89 | |
| FB.C | Stoxx Banks 600 Continuation | 144.0 | 135.8 | 137.2 | 34,527 | -7.6 | | 5.25 | |
| FBH23 | Stoxx Banks 600 {Mar 23} | 147.7 | 145.3 | 145.3 | 6,196 | 0.5 | | 0.35 | |
| FBM23 | Stoxx Banks 600 {Jun 23} | 144.0 | 135.8 | 137.2 | 34,527 | -3.9 | | 2.76 | |
| FBU23 | Stoxx Banks 600 {Sep 23} | 141.0 | 137.3 | 137.3 | 0 | -3.7 | | 2.62 | |
| FM.C | Stoxx Mid 200 Continuation | 478.1 | 467.8 | 468.1 | 187 | -13.3 | | 2.76 | |
| FMH23 | Stoxx Mid 200 {Mar 23} | 481.4 | 481.3 | 481.3 | 82 | -0.1 | | 0.03 | |
| FMM23 | Stoxx Mid 200 {Jun 23} | 478.1 | 467.8 | 468.1 | 187 | -8.1 | | 1.70 | |
| FMU23 | Stoxx Mid 200 {Sep 23} | 488.7 | 472.1 | 472.1 | 0 | -16.6 | | 3.40 | |
| FN.C | Euro OAT Continuation | 132.1 | 129.9 | 131.9 | 337,474 | 1.3 | | 0.96 | |
| FNH23 | Euro OAT {Mar 23} | 127.1 | 126.5 | 127.0 | 6,442 | 0.3 | | 0.21 | |
| FNM23 | Euro OAT {Jun 23} | 132.1 | 129.9 | 131.9 | 337,474 | 1.3 | | 0.96 | |
| FNU23 | Euro OAT {Sep 23} | 130.9 | 129.6 | 130.9 | 0 | 1.3 | | 0.97 | |
| FNZ23 | Euro OAT {Dec 23} | 130.5 | 129.2 | 130.5 | 0 | 1.3 | | 0.98 | |
| FP.C | OMX Helsinki 25 Continuation | 4,684 | 4,642 | 4,642 | 0 | -42 | | 0.90 | |
| FPH23 | OMX Helsinki 25 {Mar 23} | 4,684 | 4,642 | 4,642 | 0 | -42 | | 0.90 | |
| FPM23 | OMX Helsinki 25 {Jun 23} | 4,696 | 4,549 | 4,549 | 0 | -147 | | 3.12 | |
| FPU23 | OMX Helsinki 25 {Sep 23} | 4,755 | 4,589 | 4,589 | 0 | -166 | | 3.49 | |
| FS.C | Stoxx 50 Continuation | 3,780 | 3,703 | 3,707 | 1,305 | -70 | | 1.85 | |
| FSH23 | Stoxx 50 {Mar 23} | 3,794 | 3,718 | 3,794 | 803 | 17 | | 0.46 | |
| FSM23 | Stoxx 50 {Jun 23} | 3,780 | 3,703 | 3,707 | 1,305 | -40 | | 1.07 | |
| FSU23 | Stoxx 50 {Sep 23} | 3,761 | 3,720 | 3,720 | 0 | -41 | | 1.09 | |
| FU.C | Euro Stoxx 50 TR Continuation | 4,967 | 4,908 | 4,908 | 24,500 | 32 | | 0.66 | |
| FUH23 | Euro Stoxx 50 TR {Mar 23} | 4,868 | 4,785 | 4,868 | 10,000 | 83 | | 1.72 | |
| FUH24 | Euro Stoxx 50 TR {Mar 24} | 4,876 | 4,823 | 4,823 | 0 | -53 | | 1.09 | |
| FUH25 | Euro Stoxx 50 TR {Mar 25} | 4,888 | 4,836 | 4,836 | 0 | -53 | | 1.08 | |
| FUH26 | Euro Stoxx 50 TR {Mar 26} | 4,907 | 4,853 | 4,853 | 0 | -54 | | 1.10 | |
| FUH27 | Euro Stoxx 50 TR {Mar 27} | 5,048 | 4,883 | 4,883 | 0 | -165 | | 3.27 | |
| FUH28 | Euro Stoxx 50 TR {Mar 28} | 5,069 | 4,915 | 4,915 | 0 | -155 | | 3.05 | |
| FUM23 | Euro Stoxx 50 TR {Jun 23} | 4,876 | 4,824 | 4,824 | 0 | -52 | | 1.07 | |
| FUM24 | Euro Stoxx 50 TR {Jun 24} | 4,885 | 4,832 | 4,832 | 0 | -53 | | 1.09 | |
| FUM25 | Euro Stoxx 50 TR {Jun 25} | 4,904 | 4,849 | 4,849 | 0 | -55 | | 1.11 | |
| FUM26 | Euro Stoxx 50 TR {Jun 26} | 4,920 | 4,867 | 4,867 | 0 | -53 | | 1.08 | |
| FUM27 | Euro Stoxx 50 TR {Jun 27} | 5,060 | 4,896 | 4,896 | 0 | -164 | | 3.23 | |
| FUU23 | Euro Stoxx 50 TR {Sep 23} | 4,876 | 4,821 | 4,821 | 0 | -55 | | 1.13 | |
| FUU24 | Euro Stoxx 50 TR {Sep 24} | 4,885 | 4,833 | 4,833 | 0 | -53 | | 1.08 | |
| FUU25 | Euro Stoxx 50 TR {Sep 25} | 4,904 | 4,849 | 4,849 | 0 | -55 | | 1.12 | |
| FUU26 | Euro Stoxx 50 TR {Sep 26} | 5,037 | 4,869 | 4,869 | 0 | -168 | | 3.33 | |
| FUU27 | Euro Stoxx 50 TR {Sep 27} | 5,065 | 4,903 | 4,903 | 0 | -162 | | 3.19 | |
| FUZ23 | Euro Stoxx 50 TR {Dec 23} | 4,876 | 4,823 | 4,823 | 15,400 | -53 | | 1.08 | |
| FUZ24 | Euro Stoxx 50 TR {Dec 24} | 4,888 | 4,835 | 4,835 | 4,000 | -53 | | 1.09 | |
| FUZ25 | Euro Stoxx 50 TR {Dec 25} | 4,906 | 4,852 | 4,852 | 4,200 | -54 | | 1.10 | |
| FUZ26 | Euro Stoxx 50 TR {Dec 26} | 4,931 | 4,875 | 4,875 | 17,300 | -56 | | 1.14 | |
| FUZ27 | Euro Stoxx 50 TR {Dec 27} | 4,967 | 4,908 | 4,908 | 24,500 | -59 | | 1.20 | |
| FUZ28 | Euro Stoxx 50 TR {Dec 28} | 5,003 | 4,943 | 4,943 | 5,000 | -60 | | 1.20 | |
| FUZ29 | Euro Stoxx 50 TR {Dec 29} | 5,052 | 4,989 | 4,989 | 150 | -63 | | 1.25 | |
| FUZ30 | Euro Stoxx 50 TR {Dec 30} | 5,101 | 5,038 | 5,038 | 200 | -63 | | 1.24 | |
| FUZ31 | Euro Stoxx 50 TR {Dec 31} | 5,256 | 5,097 | 5,097 | 150 | -159 | | 3.02 | |
| FUZ32 | Euro Stoxx 50 TR {Dec 32} | 5,329 | 5,162 | 5,162 | 0 | -168 | | 3.14 | |
| FX | Euro Stoxx 50 | 4,175 | 4,043 | 4,065 | 1,757,799 | -52 | | 1.26 | |
| FX.C | Euro Stoxx 50 Continuation | 4,112 | 3,979 | 4,000 | 1,619,368 | -125 | | 3.03 | |
| FXH23 | Euro Stoxx 50 {Mar 23} | 4,175 | 4,126 | 4,138 | 138,402 | 13 | | 0.32 | |
| FXH24 | Euro Stoxx 50 {Mar 24} | 4,121 | 4,061 | 4,061 | 1 | -60 | | 1.46 | |
| FXH25 | Euro Stoxx 50 {Mar 25} | 4,150 | 4,070 | 4,070 | 0 | -80 | | 1.93 | |
| FXM23 | Euro Stoxx 50 {Jun 23} | 4,112 | 3,979 | 4,000 | 1,619,368 | -61 | | 1.50 | |
| FXM24 | Euro Stoxx 50 {Jun 24} | 4,081 | 4,015 | 4,015 | 0 | -66 | | 1.62 | |
| FXM25 | Euro Stoxx 50 {Jun 25} | 4,095 | 4,012 | 4,012 | 0 | -83 | | 2.03 | |
| FXU23 | Euro Stoxx 50 {Sep 23} | 4,021 | 4,013 | 4,021 | 27 | -58 | | 1.42 | |
| FXU24 | Euro Stoxx 50 {Sep 24} | 4,108 | 4,041 | 4,041 | 0 | -67 | | 1.63 | |
| FXU25 | Euro Stoxx 50 {Sep 25} | 4,109 | 4,024 | 4,024 | 0 | -85 | | 2.07 | |
| FXZ23 | Euro Stoxx 50 {Dec 23} | 4,102 | 4,041 | 4,041 | 1 | -61 | | 1.49 | |
| FXZ24 | Euro Stoxx 50 {Dec 24} | 4,124 | 4,047 | 4,047 | 0 | -77 | | 1.87 | |
| FXZ25 | Euro Stoxx 50 {Dec 25} | 4,137 | 4,049 | 4,049 | 0 | -88 | | 2.13 | |
| FY.C | Stoxx 600 Continuation | 442.2 | 429.6 | 431.2 | 142,376 | -10.9 | | 2.47 | |
| FYH23 | Stoxx 600 {Mar 23} | 446.9 | 442.7 | 443.2 | 3,538 | 1.1 | | 0.26 | |
| FYH24 | Stoxx 600 {Mar 24} | 441.2 | 435.3 | 435.3 | 0 | -5.9 | | 1.34 | |
| FYH25 | Stoxx 600 {Mar 25} | 444.2 | 437.2 | 437.2 | 0 | -7.0 | | 1.58 | |
| FYM23 | Stoxx 600 {Jun 23} | 442.2 | 429.6 | 431.2 | 142,376 | -6.0 | | 1.37 | |
| FYM24 | Stoxx 600 {Jun 24} | 438.2 | 432.2 | 432.2 | 0 | -6.0 | | 1.37 | |
| FYM25 | Stoxx 600 {Jun 25} | 441.3 | 434.2 | 434.2 | 0 | -7.1 | | 1.61 | |
| FYU23 | Stoxx 600 {Sep 23} | 438.2 | 432.4 | 432.4 | 0 | -5.8 | | 1.32 | |
| FYU24 | Stoxx 600 {Sep 24} | 439.9 | 433.7 | 433.7 | 0 | -6.2 | | 1.41 | |
| FYU25 | Stoxx 600 {Sep 25} | 442.5 | 435.1 | 435.1 | 0 | -7.4 | | 1.67 | |
| FYZ23 | Stoxx 600 {Dec 23} | 439.8 | 434.2 | 434.2 | 0 | -5.6 | | 1.27 | |
| FYZ24 | Stoxx 600 {Dec 24} | 442.4 | 435.8 | 435.8 | 0 | -6.6 | | 1.49 | |
| FYZ25 | Stoxx 600 {Dec 25} | 444.4 | 436.7 | 436.7 | 0 | -7.7 | | 1.73 | |