List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAM26		264.3	260.2	262.4	81.9K	1.0	0.38
FAU26		263.3	263.3	263.3	0	1.0	0.38
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	81.9K	0.0000	0.00
FAZ26		261.6	261.6	261.6	0	1.1	0.42
FBM26		362.6	358.1	360.6	2.2K	1.8	0.49
FBU26		361.7	361.7	361.7	0	1.7	0.47
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	2.2K	0.0000	0.00
FBZ26		361.1	361.1	361.1	0	1.9	0.53
FIM26		259.4	258.4	258.7	156	0.2	0.06
FIU26		260.3	260.3	260.3	0	0.2	0.08
FIY00		0.0000	0.0000	0.0000	156	0.0000	0.00
FIZ26		260.5	260.5	260.5	0	0.2	0.08
FMM26		649.4	646.7	649.4	95	2.1	0.32
FMU26		653.4	653.4	653.4	0	2.2	0.34
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	95	0.0000	0.00
FMZ26		657.7	657.7	657.7	0	2.3	0.35
FNM26		119.8	119.4	119.5	187.6K	-0.4	0.35
FNU26		118.6	118.6	118.6	0	-0.4	0.35
FNY00	Euro OAT	0.0000	0.0000	0.0000	187.6K	0.0000	0.00
FNZ26		118.2	118.2	118.2	0	-0.4	0.32
FPM26		6,288	6,248	6,288	13	43	0.69
FPU26		6,294	6,294	6,294	0	44	0.71
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	13	0.0000	0.00
FPZ26		6,309	6,309	6,309	0	45	0.72
FSM26		5,081	5,053	5,077	571	16	0.32
FSU26		5,108	5,108	5,108	0	16	0.31
FSY00	Stoxx 50	0.0000	0.0000	0.0000	571	0.0000	0.00
FSZ26		5,107	5,107	5,107	0	18	0.35
FU.C	Euro Stoxx 50 TR Continuation	6,752	6,752	6,752	0	-8	0.13
FUH27		6,775	6,775	6,775	0	-7	0.11
FUH28		6,825	6,825	6,825	0	-8	0.11
FUH29		6,881	6,881	6,881	0	-8	0.11
FUH30		6,937	6,937	6,937	0	-8	0.11
FUH31		7,008	7,008	7,008	0	-8	0.12
FUM26		6,752	6,752	6,752	0	-7	0.11
FUM27		6,796	6,796	6,796	0	-8	0.11
FUM28		6,844	6,844	6,844	0	-8	0.11
FUM29		6,902	6,902	6,902	0	-8	0.11
FUM30		6,963	6,963	6,963	0	-8	0.11
FUM31		7,036	7,036	7,036	0	-8	0.12
FUU26		6,756	6,756	6,756	0	-7	0.11
FUU27		6,804	6,804	6,804	0	-8	0.11
FUU28		6,853	6,853	6,853	0	-8	0.11
FUU29		6,913	6,913	6,913	0	-8	0.11
FUU30		6,978	6,978	6,978	0	-8	0.12
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	4.4K	0.0000	0.00
FUZ26		6,762	6,762	6,762	2.0K	-9	0.13
FUZ27		6,810	6,810	6,810	0	-9	0.13
FUZ28		6,863	6,863	6,863	0	-9	0.14
FUZ29		6,925	6,925	6,925	0	-8	0.11
FUZ30		6,992	6,992	6,992	2.4K	-11	0.16
FUZ31		7,068	7,068	7,068	0	-8	0.12
FUZ32		7,145	7,145	7,145	0	-9	0.12
FUZ33		7,233	7,233	7,233	0	-9	0.12
FUZ34		7,327	7,327	7,327	0	-9	0.12
FUZ35		7,396	7,396	7,396	0	-9	0.12
FX	Euro Stoxx 50	5,901	5,861	5,887	474.4K	-126	2.10
FX.C	Euro Stoxx 50 Continuation	5,901	5,861	5,887	474.4K	-126	2.10
FXH27		5,961	5,961	5,961	0	4	0.07
FXH28		5,993	5,993	5,993	0	4	0.07
FXH29		6,048	6,048	6,048	0	7	0.12
FXM26		5,901	5,861	5,887	474.0K	0	0.00
FXM27		5,908	5,908	5,908	0	5	0.08
FXM28		5,952	5,952	5,952	0	5	0.08
FXU26		5,922	5,889	5,912	38	0	0.00
FXU27		5,941	5,941	5,941	0	7	0.12
FXU28		5,984	5,984	5,984	0	5	0.08
FXY00		5,910	5,871	5,889	474.1K	-22	0.38
FXZ26		5,929	5,929	5,929	0	2	0.03
FXZ27		5,959	5,959	5,959	0	7	0.12
FXZ28		6,006	6,006	6,006	0	6	0.10
FY.C	Stoxx 600 Continuation	611.7	608.5	611.4	86.7K	0.9	0.14
FYH27		617.6	617.6	617.6	0	2.0	0.32
FYH28		621.2	621.2	621.2	0	2.7	0.44
FYH29		628.0	628.0	628.0	0	3.0	0.48
FYM26		611.7	608.5	611.4	86.8K	1.8	0.30
FYM27		613.0	613.0	613.0	0	2.1	0.34
FYM28		618.0	618.0	618.0	0	2.8	0.46
FYU26		612.9	612.9	612.9	0	1.7	0.28
FYU27		615.8	615.8	615.8	0	2.2	0.36
FYU28		622.3	622.3	622.3	0	2.9	0.47
FYY00	Stoxx 600	0.0000	0.0000	0.0000	86.8K	0.0000	0.00
FYZ26		615.2	615.2	615.2	0	1.8	0.29
FYZ27		618.5	618.5	618.5	0	2.4	0.39
FYZ28		623.6	623.6	623.6	0	2.7	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES