List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	244.3	242.7	243.7	71.2K	0.1	0.04
FAH26		250.1	247.5	249.7	2.7K	1.2	0.48
FAM26		244.5	244.5	244.5	0	1.1	0.45
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	82.4K	0.0000	0.00
FAZ25		248.8	245.8	248.2	79.7K	1.2	0.49
FB.C	Stoxx Banks 600 Continuation	330.6	328.4	330.0	1.8K	0.4	0.12
FBH26		334.2	334.2	334.2	0	0.4	0.10
FBM26		328.8	328.8	328.8	0	1.3	0.38
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	2.0K	0.0000	0.00
FBZ25		334.2	330.8	333.7	2.0K	1.3	0.38
FIH26		250.2	250.2	250.2	0	-0.1	0.02
FIM26		247.1	247.1	247.1	0	-0.1	0.02
FIY00		0.0000	0.0000	0.0000	0	0.0000	0.00
FIZ25		248.7	248.7	248.7	0	-0.1	0.02
FM.C	Stoxx Mid 200 Continuation	603.6	602.8	603.6	91	0.9	0.15
FMH26		604.8	604.8	604.8	0	-1.3	0.21
FMM26		609.6	609.6	609.6	0	-1.3	0.21
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	472	0.0000	0.00
FMZ25		602.7	601.7	602.2	472	-1.3	0.22
FN.C	Euro OAT Continuation	120.7	120.2	120.2	215.9K	0.1	0.11
FNH26		120.7	120.2	120.2	215.9K	-0.7	0.55
FNM26		119.4	119.4	119.4	0	-0.6	0.53
FNY00	Euro OAT	0.0000	0.0000	0.0000	217.6K	0.0000	0.00
FNZ25		121.6	121.4	121.4	1.7K	-0.4	0.32
FP.C	OMX Helsinki 25 Continuation	5,437	5,437	5,437	600	-6	0.10
FPH26		5,579	5,579	5,579	0	22	0.40
FPM26		5,614	5,614	5,614	0	23	0.41
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ25		5,546	5,546	5,546	0	22	0.41
FS.C	Stoxx 50 Continuation	4,820	4,796	4,808	398	14	0.29
FSH26		4,820	4,820	4,820	0	-1	0.02
FSM26		4,783	4,783	4,783	0	-1	0.02
FSY00	Stoxx 50	0.0000	0.0000	0.0000	271	0.0000	0.00
FSZ25		4,822	4,807	4,819	271	-1	0.02
FU.C	Euro Stoxx 50 TR Continuation	6,530	6,530	6,530	17.0K	-8	0.13
FUH26		6,530	6,530	6,530	5.0K	1	0.01
FUH27		6,581	6,581	6,581	0	6	0.09
FUH28		6,645	6,645	6,645	0	14	0.22
FUH29		6,690	6,690	6,690	0	1	0.02
FUH30		6,742	6,742	6,742	0	1	0.02
FUM26		6,550	6,550	6,550	0	-2	0.03
FUM27		6,600	6,600	6,600	0	1	0.02
FUM28		6,649	6,649	6,649	0	-5	0.08
FUM29		6,715	6,715	6,715	0	1	0.02
FUM30		6,796	6,796	6,796	0	1	0.02
FUU26		6,559	6,559	6,559	0	0	0.00
FUU27		6,611	6,611	6,611	0	2	0.03
FUU28		6,658	6,658	6,658	0	-6	0.09
FUU29		6,728	6,728	6,728	0	1	0.02
FUU30		6,758	6,758	6,758	0	1	0.02
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	15.8K	0.0000	0.00
FUZ25		6,520	6,520	6,520	0	1	0.02
FUZ26		6,569	6,569	6,569	0	1	0.02
FUZ27		6,620	6,620	6,620	6.3K	0	0.00
FUZ28		6,677	6,677	6,677	0	1	0.02
FUZ29		6,741	6,741	6,741	4.5K	1	0.02
FUZ30		6,806	6,806	6,806	0	-5	0.07
FUZ31		6,875	6,875	6,875	0	-14	0.21
FUZ32		6,968	6,968	6,968	0	1	0.02
FUZ33		7,051	7,051	7,051	0	1	0.02
FUZ34		7,054	7,054	7,054	0	1	0.02
FX	Euro Stoxx 50	5,759	5,740	5,753	27.3K	-1	0.02
FX.C	Euro Stoxx 50 Continuation	5,759	5,740	5,753	27.3K	-1	0.02
FXH26		5,762	5,733	5,753	22.3K	-1	0.02
FXH27		5,747	5,747	5,747	0	3	0.05
FXH28		5,764	5,764	5,764	0	9	0.16
FXM26		5,695	5,695	5,695	0	1	0.02
FXM27		5,693	5,693	5,693	0	5	0.09
FXM28		5,719	5,719	5,719	0	12	0.21
FXU26		5,716	5,716	5,716	0	1	0.02
FXU27		5,719	5,719	5,719	0	7	0.12
FXU28		5,751	5,751	5,751	0	13	0.23
FXY00		5,735	5,711	5,726	310.4K	1	0.01
FXZ25		5,740	5,715	5,730	288.1K	-1	0.02
FXZ26		5,725	5,725	5,725	0	2	0.03
FXZ27		5,733	5,733	5,733	0	8	0.14
FY.C	Stoxx 600 Continuation	580.3	579.7	580.3	15	-0.4	0.07
FYH26		580.3	579.7	580.3	25	-0.4	0.07
FYH27		579.0	579.0	579.0	0	-0.4	0.07
FYH28		579.3	579.3	579.3	0	-0.4	0.07
FYM26		574.8	574.8	574.8	0	-0.4	0.07
FYM27		573.5	573.5	573.5	0	-0.4	0.07
FYM28		575.2	575.2	575.2	0	-0.4	0.07
FYU26		575.9	575.9	575.9	0	-0.5	0.09
FYU27		575.5	575.5	575.5	0	-0.4	0.07
FYU28		579.1	579.1	579.1	0	-0.5	0.09
FYY00	Stoxx 600	0.0000	0.0000	0.0000	33.8K	0.0000	0.00
FYZ25		579.7	577.6	578.9	33.8K	-0.4	0.07
FYZ26		577.4	577.4	577.4	0	-0.4	0.07
FYZ27		577.4	577.4	577.4	0	-0.5	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES