List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		275.5	265.2	269.2	264.3K	-4.8	1.75
FAM26		264.0	263.0	263.9	6	-4.8	1.79
FAU26		265.0	265.0	265.0	0	-4.5	1.67
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	264.3K	0.0000	0.00
FBH26		376.9	363.4	368.7	10.1K	-6.4	1.69
FBM26		362.6	362.6	362.6	0	-7.3	1.96
FBU26		363.1	363.1	363.1	0	-6.4	1.73
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	10.1K	0.0000	0.00
FIH26		270.6	268.1	268.9	203	-0.7	0.24
FIM26		265.7	265.7	265.7	0	-0.7	0.24
FIU26		267.1	267.1	267.1	0	-0.7	0.24
FIY00		0.0000	0.0000	0.0000	203	0.0000	0.00
FMH26		674.3	660.0	672.3	202	0.4	0.06
FMM26		675.1	675.1	675.1	0	-0.2	0.03
FMU26		678.6	678.6	678.6	0	-0.2	0.03
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	202	0.0000	0.00
FN.C	Euro OAT Continuation	124.0	123.6	123.9	494.5K	0.1	0.11
FNH26		124.0	123.6	123.9	521.0K	0.3	0.23
FNM26		123.5	123.1	123.4	187.2K	0.3	0.23
FNU26		122.4	122.4	122.4	0	0.2	0.15
FNY00	Euro OAT	0.0000	0.0000	0.0000	708.1K	0.0000	0.00
FPH26		6,148	6,148	6,148	123	56	0.92
FPM26		6,179	6,179	6,179	0	56	0.92
FPU26		6,135	6,135	6,135	0	57	0.93
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	123	0.0000	0.00
FSH26		5,303	5,258	5,292	338	8	0.15
FSM26		5,224	5,224	5,224	0	8	0.15
FSU26		5,251	5,251	5,251	0	8	0.15
FSY00	Stoxx 50	0.0000	0.0000	0.0000	338	0.0000	0.00
FU.C	Euro Stoxx 50 TR Continuation	6,922	6,922	6,922	0	-8	0.13
FUH26		6,922	6,922	6,922	0	-23	0.33
FUH27		6,971	6,971	6,971	0	-23	0.33
FUH28		7,024	7,024	7,024	0	-23	0.33
FUH29		7,090	7,090	7,090	0	-24	0.33
FUH30		7,157	7,157	7,157	0	-27	0.37
FUH31		7,226	7,226	7,226	0	-24	0.33
FUM26		6,941	6,941	6,941	0	-23	0.33
FUM27		6,994	6,994	6,994	0	-23	0.33
FUM28		7,050	7,050	7,050	0	-23	0.33
FUM29		7,103	7,103	7,103	0	-24	0.33
FUM30		7,173	7,173	7,173	0	-24	0.33
FUU26		6,950	6,950	6,950	0	-23	0.33
FUU27		7,001	7,001	7,001	0	-23	0.33
FUU28		7,057	7,057	7,057	0	-23	0.33
FUU29		7,118	7,118	7,118	0	-24	0.33
FUU30		7,188	7,188	7,188	0	-24	0.33
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	9.2K	0.0000	0.00
FUZ26		6,961	6,961	6,961	5.0K	-23	0.33
FUZ27		7,014	7,014	7,014	3.2K	-23	0.33
FUZ28		7,071	7,071	7,071	0	-23	0.33
FUZ29		7,137	7,137	7,137	0	-24	0.33
FUZ30		7,213	7,213	7,213	200	-24	0.33
FUZ31		7,290	7,290	7,290	0	-28	0.38
FUZ32		7,361	7,361	7,361	750	-25	0.33
FUZ33		7,477	7,477	7,477	0	-25	0.33
FUZ34		7,570	7,570	7,570	0	-25	0.33
FUZ35		7,642	7,642	7,642	0	-26	0.33
FX	Euro Stoxx 50	6,189	6,103	6,153	786.7K	-17	0.28
FX.C	Euro Stoxx 50 Continuation	6,189	6,103	6,153	786.7K	-17	0.28
FXH26		6,189	6,103	6,153	776.4K	-17	0.28
FXH27		6,145	6,145	6,145	0	-17	0.28
FXH28		6,140	6,140	6,140	0	-21	0.34
FXM26		6,123	6,043	6,092	847	-16	0.26
FXM27		6,080	6,080	6,080	0	-18	0.30
FXM28		6,086	6,086	6,086	0	-22	0.36
FXU26		6,114	6,114	6,114	0	-16	0.26
FXU27		6,103	6,103	6,103	0	-18	0.29
FXU28		6,110	6,110	6,110	0	-22	0.36
FXY00		6,180	6,113	6,138	777.2K	-23	0.38
FXZ26		6,124	6,124	6,124	0	-16	0.26
FXZ27		6,113	6,113	6,113	0	-22	0.36
FXZ28		6,124	6,124	6,124	0	-23	0.37
FY.C	Stoxx 600 Continuation	636.1	629.7	634.2	138.0K	0.9	0.14
FYH26		636.1	629.7	634.2	138.0K	0.9	0.14
FYH27		633.2	633.2	633.2	0	0.8	0.13
FYH28		632.5	632.5	632.5	0	0.6	0.09
FYM26		628.7	628.7	628.7	0	0.9	0.14
FYM27		627.2	627.2	627.2	0	0.7	0.11
FYM28		627.9	627.9	627.9	0	0.5	0.08
FYU26		630.3	630.3	630.3	0	0.9	0.14
FYU27		629.0	629.0	629.0	0	0.7	0.11
FYU28		631.1	631.1	631.1	0	0.2	0.03
FYY00	Stoxx 600	0.0000	0.0000	0.0000	138.0K	0.0000	0.00
FYZ26		631.7	631.7	631.7	0	0.9	0.14
FYZ27		630.9	630.9	630.9	0	0.7	0.11
FYZ28		631.6	631.6	631.6	0	0.2	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES