List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		268.1	256.6	258.8	459.2K	-7.8	2.93
FAM26		263.8	253.5	253.5	5	-7.7	2.95
FAU26		254.4	254.4	254.4	0	-7.5	2.86
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	459.2K	0.0000	0.00
FBH26		363.9	349.6	352.4	11.6K	-9.4	2.60
FBM26		346.1	346.1	346.1	0	-9.5	2.67
FBU26		346.5	346.5	346.5	0	-9.7	2.71
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	11.6K	0.0000	0.00
FIH26		262.4	261.9	261.9	223	-1.3	0.49
FIM26		258.6	258.6	258.6	0	-1.3	0.50
FIU26		260.1	260.1	260.1	0	-1.4	0.52
FIY00		0.0000	0.0000	0.0000	223	0.0000	0.00
FMH26		657.2	654.7	656.6	697	0.9	0.14
FMM26		660.0	660.0	660.0	0	1.1	0.17
FMU26		663.5	663.5	663.5	0	0.8	0.12
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	697	0.0000	0.00
FN.C	Euro OAT Continuation	122.9	122.6	122.9	233.7K	0.1	0.11
FNH26		122.9	122.6	122.9	233.7K	0.3	0.23
FNM26		122.3	122.1	122.3	3	0.3	0.25
FNU26		122.0	122.0	122.0	0	0.8	0.69
FNY00	Euro OAT	0.0000	0.0000	0.0000	233.7K	0.0000	0.00
FPH26		5,942	5,942	5,942	200	14	0.24
FPM26		5,972	5,972	5,972	0	15	0.26
FPU26		5,928	5,928	5,928	0	14	0.23
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	200	0.0000	0.00
FSH26		5,157	5,120	5,140	208	5	0.10
FSM26		5,071	5,071	5,071	0	6	0.12
FSU26		5,099	5,099	5,099	0	5	0.10
FSY00	Stoxx 50	0.0000	0.0000	0.0000	208	0.0000	0.00
FU.C	Euro Stoxx 50 TR Continuation	6,773	6,773	6,773	0	-8	0.13
FUH26		6,773	6,773	6,773	0	-22	0.33
FUH27		6,843	6,843	6,843	0	-38	0.55
FUH28		6,895	6,895	6,895	0	-38	0.55
FUH29		6,959	6,959	6,959	0	-39	0.55
FUH30		7,026	7,026	7,026	0	-39	0.55
FUH31		7,096	7,096	7,096	0	-40	0.55
FUM26		6,795	6,795	6,795	0	-19	0.27
FUM27		6,866	6,866	6,866	0	-38	0.55
FUM28		6,921	6,921	6,921	0	-38	0.55
FUM29		6,973	6,973	6,973	0	-39	0.55
FUM30		7,041	7,041	7,041	0	-39	0.55
FUU26		6,823	6,823	6,823	0	-38	0.55
FUU27		6,872	6,872	6,872	0	-38	0.55
FUU28		6,927	6,927	6,927	0	-38	0.55
FUU29		6,987	6,987	6,987	0	-39	0.55
FUU30		7,055	7,055	7,055	0	-39	0.55
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	16.0K	0.0000	0.00
FUZ26		6,811	6,811	6,811	8.5K	-22	0.32
FUZ27		6,863	6,863	6,863	0	-23	0.33
FUZ28		6,920	6,920	6,920	7.5K	-25	0.36
FUZ29		6,985	6,985	6,985	0	-27	0.38
FUZ30		7,056	7,056	7,056	0	-24	0.34
FUZ31		7,159	7,159	7,159	0	-38	0.53
FUZ32		7,255	7,255	7,255	0	-11	0.15
FUZ33		7,339	7,339	7,339	0	-41	0.56
FUZ34		7,430	7,430	7,430	0	-42	0.56
FUZ35		7,495	7,495	7,495	0	-42	0.56
FX	Euro Stoxx 50	6,035	5,969	5,999	577.8K	-14	0.23
FX.C	Euro Stoxx 50 Continuation	6,035	5,969	5,999	577.8K	-14	0.23
FXH26		6,035	5,969	5,999	577.8K	-14	0.23
FXH27		5,990	5,990	5,990	0	-13	0.22
FXH28		5,985	5,985	5,985	0	-20	0.33
FXM26		5,959	5,915	5,938	42	-15	0.25
FXM27		5,927	5,927	5,927	0	-14	0.24
FXM28		5,932	5,932	5,932	0	-21	0.35
FXU26		5,959	5,959	5,959	0	-15	0.25
FXU27		5,950	5,950	5,950	0	-14	0.23
FXU28		5,957	5,957	5,957	0	-23	0.38
FXY00		6,015	5,958	5,985	577.9K	-26	0.43
FXZ26		5,968	5,968	5,968	0	-16	0.27
FXZ27		5,960	5,960	5,960	0	-17	0.28
FXZ28		5,972	5,972	5,972	0	-25	0.42
FY.C	Stoxx 600 Continuation	619.9	614.7	617.6	146.3K	0.4	0.06
FYH26		619.9	614.7	617.6	146.3K	0.4	0.06
FYH27		616.4	616.4	616.4	0	0.4	0.06
FYH28		615.9	615.9	615.9	0	0.2	0.03
FYM26		611.9	611.9	611.9	2	-2.2	0.36
FYM27		610.4	610.4	610.4	0	0.3	0.05
FYM28		611.5	611.5	611.5	0	0.1	0.02
FYU26		613.2	613.2	613.2	822	0.3	0.05
FYU27		612.3	612.3	612.3	0	0.3	0.05
FYU28		615.1	615.1	615.1	0	0.1	0.02
FYY00	Stoxx 600	0.0000	0.0000	0.0000	146.3K	0.0000	0.00
FYZ26		614.7	614.7	614.7	0	0.4	0.07
FYZ27		614.1	614.1	614.1	0	0.2	0.03
FYZ28		615.8	615.8	615.8	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,213	-159	1.3
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES