List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	243.7	240.0	243.3	125.1K	3.7	1.54
FAH26		244.8	244.8	244.8	0	3.7	1.53
FAM26		239.6	239.6	239.6	0	3.7	1.57
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	125.1K	0.0000	0.00
FAZ25		243.7	240.0	243.3	125.1K	3.6	1.50
FB.C	Stoxx Banks 600 Continuation	328.9	323.2	328.3	8.4K	5.5	1.69
FBH26		328.8	328.8	328.8	0	5.5	1.69
FBM26		323.1	323.1	323.1	0	5.5	1.73
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	8.4K	0.0000	0.00
FBZ25		328.9	323.2	328.3	8.4K	5.5	1.69
FIH26		246.6	246.6	246.6	0	3.7	1.52
FIM26		243.5	243.5	243.5	0	3.8	1.56
FIY00		0.0000	0.0000	0.0000	84	0.0000	0.00
FIZ25		247.1	242.3	245.2	84	3.7	1.53
FM.C	Stoxx Mid 200 Continuation	600.8	597.4	600.6	439	5.4	0.91
FMH26		604.2	604.2	604.2	0	5.5	0.92
FMM26		607.7	607.7	607.7	0	5.4	0.90
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	439	0.0000	0.00
FMZ25		600.8	597.4	600.6	439	5.4	0.91
FN.C	Euro OAT Continuation	122.1	121.8	122.0	13.8K	0.1	0.11
FNH26		122.1	121.8	122.0	13.8K	0.0	0.03
FNM26		121.3	121.3	121.3	0	0.0	0.03
FNY00	Euro OAT	0.0000	0.0000	0.0000	239.0K	0.0000	0.00
FNZ25		123.0	122.7	122.9	225.2K	0.0	0.03
FP.C	OMX Helsinki 25 Continuation	5,419	5,419	5,419	0	46	0.88
FPH26		5,451	5,451	5,451	0	53	0.98
FPM26		5,482	5,482	5,482	0	52	0.97
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ25		5,419	5,419	5,419	0	53	0.99
FS.C	Stoxx 50 Continuation	4,808	4,756	4,802	103	52	1.09
FSH26		4,830	4,830	4,830	0	52	1.09
FSM26		4,764	4,764	4,764	0	53	1.13
FSY00	Stoxx 50	0.0000	0.0000	0.0000	103	0.0000	0.00
FSZ25		4,808	4,756	4,802	103	52	1.09
FU.C	Euro Stoxx 50 TR Continuation	6,454	6,454	6,454	10.6K	-8	0.13
FUH26		6,465	6,465	6,465	12.5K	82	1.28
FUH27		6,434	6,434	6,434	0	75	1.18
FUH28		6,486	6,486	6,486	0	59	0.92
FUH29		6,543	6,543	6,543	0	64	0.98
FUH30		6,588	6,588	6,588	0	68	1.04
FUM26		6,483	6,483	6,483	0	78	1.22
FUM27		6,459	6,459	6,459	0	82	1.28
FUM28		6,511	6,511	6,511	0	80	1.24
FUM29		6,571	6,571	6,571	0	64	0.98
FUM30		6,641	6,641	6,641	0	68	1.04
FUU26		6,413	6,413	6,413	0	75	1.19
FUU27		6,468	6,468	6,468	0	81	1.27
FUU28		6,520	6,520	6,520	0	81	1.25
FUU29		6,584	6,584	6,584	0	66	1.01
FUU30		6,604	6,604	6,604	0	68	1.04
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	44.7K	0.0000	0.00
FUZ25		6,454	6,454	6,454	10.6K	81	1.28
FUZ26		6,503	6,503	6,503	14.6K	82	1.27
FUZ27		6,554	6,554	6,554	0	80	1.23
FUZ28		6,616	6,616	6,616	3.0K	85	1.31
FUZ29		6,686	6,686	6,686	2.5K	89	1.35
FUZ30		6,742	6,742	6,742	1.5K	77	1.15
FUZ31		6,745	6,745	6,745	1.5K	97	1.45
FUZ32		6,825	6,825	6,825	0	70	1.04
FUZ33		6,907	6,907	6,907	0	67	0.97
FUZ34		6,892	6,892	6,892	0	71	1.04
FX	Euro Stoxx 50	5,671	5,594	5,658	538.9K	77	1.38
FX.C	Euro Stoxx 50 Continuation	5,671	5,594	5,658	538.9K	77	1.38
FXH26		5,690	5,622	5,681	1.5K	77	1.37
FXH27		5,671	5,671	5,671	0	79	1.41
FXH28		5,684	5,684	5,684	0	81	1.45
FXM26		5,622	5,622	5,622	0	77	1.39
FXM27		5,616	5,616	5,616	0	79	1.43
FXM28		5,633	5,633	5,633	0	81	1.46
FXU26		5,642	5,642	5,642	0	78	1.40
FXU27		5,640	5,640	5,640	0	80	1.44
FXU28		5,661	5,661	5,661	0	82	1.47
FXY00		5,656	5,584	5,656	540.7K	82	1.47
FXZ25		5,671	5,594	5,658	538.9K	77	1.38
FXZ26		5,650	5,650	5,650	290	78	1.40
FXZ27		5,657	5,657	5,657	0	80	1.43
FY.C	Stoxx 600 Continuation	576.2	569.1	574.9	80.8K	6.0	1.05
FYH26		576.3	576.3	576.3	0	6.1	1.07
FYH27		574.8	574.8	574.8	0	5.9	1.04
FYH28		574.3	574.3	574.3	0	6.1	1.07
FYM26		570.8	570.8	570.8	0	6.0	1.06
FYM27		568.9	568.9	568.9	0	5.9	1.05
FYM28		570.0	570.0	570.0	0	6.1	1.08
FYU26		572.0	572.0	572.0	0	5.9	1.04
FYU27		570.9	570.9	570.9	0	6.0	1.06
FYU28		573.7	573.7	573.7	0	6.1	1.07
FYY00	Stoxx 600	0.0000	0.0000	0.0000	80.8K	0.0000	0.00
FYZ25		576.2	569.1	574.9	80.8K	6.0	1.05
FYZ26		573.2	573.2	573.2	0	5.7	1.00
FYZ27		572.6	572.6	572.6	0	6.0	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES