List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		268.3	263.4	264.0	219.4K	-3.8	1.42
FAM26		258.8	258.8	258.8	0	-3.9	1.48
FAU26		259.4	259.4	259.4	0	-4.1	1.56
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	219.4K	0.0000	0.00
FAZ25		261.7	259.5	260.1	5.5K	0.2	0.08
FBH26		361.3	355.1	356.1	5.0K	-6.2	1.71
FBM26		350.6	350.6	350.6	0	-6.3	1.75
FBU26		350.9	350.9	350.9	0	-6.3	1.75
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	5.0K	0.0000	0.00
FBZ25		350.1	349.8	350.1	39	0.9	0.27
FIH26		258.3	257.2	257.3	20	-1.1	0.41
FIM26		254.1	254.1	254.1	0	-1.1	0.41
FIU26		255.6	255.6	255.6	0	-1.1	0.41
FIY00		0.0000	0.0000	0.0000	20	0.0000	0.00
FIZ25		249.0	249.0	249.0	0	-0.3	0.11
FMH26		637.8	635.6	637.4	28	1.2	0.19
FMM26		641.0	641.0	641.0	0	1.3	0.20
FMU26		644.8	644.8	644.8	0	1.3	0.20
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	28	0.0000	0.00
FMZ25		613.9	613.9	613.9	0	0.7	0.11
FN.C	Euro OAT Continuation	121.2	120.7	121.0	279.1K	0.1	0.11
FNH26		121.2	120.7	121.0	278.9K	0.3	0.26
FNM26		120.4	120.3	120.3	1	0.3	0.23
FNU26		119.4	119.4	119.4	0	0.2	0.20
FNY00	Euro OAT	0.0000	0.0000	0.0000	278.9K	0.0000	0.00
FPH26		5,854	5,836	5,854	14	64	1.10
FPM26		5,887	5,887	5,887	0	64	1.11
FPU26		5,846	5,846	5,846	0	65	1.12
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	14	0.0000	0.00
FPZ25		5,587	5,587	5,587	0	14	0.25
FSH26		5,039	5,013	5,023	185	-16	0.32
FSM26		4,957	4,957	4,957	0	-16	0.32
FSU26		4,987	4,987	4,987	0	-16	0.32
FSY00	Stoxx 50	0.0000	0.0000	0.0000	185	0.0000	0.00
FSZ25		4,858	4,851	4,858	1	-4	0.08
FU.C	Euro Stoxx 50 TR Continuation	6,717	6,717	6,717	0	-8	0.13
FUH26		6,717	6,717	6,717	0	-9	0.13
FUH27		6,770	6,770	6,770	0	-9	0.13
FUH28		6,836	6,836	6,836	0	-9	0.13
FUH29		6,879	6,879	6,879	0	-9	0.13
FUH30		6,937	6,937	6,937	0	-9	0.13
FUH31		6,998	6,998	6,998	0	-9	0.13
FUM26		6,739	6,739	6,739	0	-7	0.10
FUM27		6,786	6,786	6,786	0	-12	0.18
FUM28		6,841	6,841	6,841	0	-8	0.12
FUM29		6,901	6,901	6,901	0	-17	0.25
FUM30		6,992	6,992	6,992	0	-9	0.13
FUU26		6,746	6,746	6,746	0	-10	0.15
FUU27		6,796	6,796	6,796	0	-14	0.20
FUU28		6,850	6,850	6,850	0	-10	0.14
FUU29		6,911	6,911	6,911	0	-18	0.26
FUU30		6,954	6,954	6,954	0	-9	0.13
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	27.0K	0.0000	0.00
FUZ25		6,531	6,531	6,531	0	59	0.91
FUZ26		6,755	6,755	6,755	6.0K	-9	0.13
FUZ27		6,805	6,805	6,805	7.0K	-10	0.14
FUZ28		6,860	6,860	6,860	5.0K	-10	0.14
FUZ29		6,921	6,921	6,921	3.0K	-12	0.18
FUZ30		6,989	6,989	6,989	6.0K	-12	0.17
FUZ31		7,064	7,064	7,064	0	-11	0.15
FUZ32		7,145	7,145	7,145	0	-9	0.13
FUZ33		7,231	7,231	7,231	0	-28	0.39
FUZ34		7,258	7,258	7,258	0	-9	0.13
FUZ35		7,321	7,321	7,321	0	-9	0.13
FX	Euro Stoxx 50	5,965	5,928	5,940	424.3K	-11	0.18
FX.C	Euro Stoxx 50 Continuation	5,965	5,928	5,940	424.3K	-11	0.18
FXH26		5,965	5,928	5,940	424.0K	-11	0.18
FXH27		5,932	5,932	5,932	0	-12	0.20
FXH28		5,940	5,940	5,940	0	-15	0.25
FXM26		5,901	5,877	5,882	100	-10	0.17
FXM27		5,874	5,874	5,874	0	-12	0.20
FXM28		5,892	5,892	5,892	0	-16	0.27
FXU26		5,903	5,903	5,903	0	-11	0.19
FXU27		5,898	5,898	5,898	0	-14	0.24
FXU28		5,922	5,922	5,922	0	-17	0.29
FXY00		5,935	5,912	5,924	424.1K	-8	0.14
FXZ25		5,753	5,720	5,740	29.5K	-4	0.07
FXZ26		5,912	5,912	5,912	0	-12	0.20
FXZ27		5,911	5,911	5,911	0	-14	0.24
FXZ28		5,942	5,942	5,942	0	-19	0.32
FY.C	Stoxx 600 Continuation	607.6	604.5	605.7	79.5K	-1.0	0.16
FYH26		607.6	604.5	605.7	79.5K	-1.0	0.16
FYH27		604.7	604.7	604.7	0	-1.0	0.17
FYH28		607.0	605.5	605.5	1	-1.0	0.16
FYM26		600.2	600.2	600.2	0	-1.0	0.17
FYM27		599.1	599.1	599.1	0	-1.0	0.17
FYM28		601.5	601.5	601.5	0	-1.1	0.18
FYU26		601.6	601.6	601.6	0	-1.0	0.17
FYU27		601.2	601.2	601.2	0	-1.1	0.18
FYU28		605.7	605.7	605.7	0	-1.0	0.16
FYY00	Stoxx 600	0.0000	0.0000	0.0000	79.5K	0.0000	0.00
FYZ25		586.2	582.7	585.6	2.1K	0.2	0.03
FYZ26		603.1	603.1	603.1	0	-1.0	0.17
FYZ27		603.4	603.4	603.4	0	-1.1	0.18
FYZ28		606.9	606.9	606.9	0	-1.1	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES