List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	212.5	207.9	208.5	164,962	-3.1	1.47
FAH26	Euro Stoxx Banks 600 {Mar 26}	207.6	207.6	207.6	0	-2.9	1.38
FAM25	Euro Stoxx Banks 600 {Jun 25}	199.8	196.4	199.3	12,512	3.5	1.79
FAU25	Euro Stoxx Banks 600 {Sep 25}	212.5	208.0	208.6	164,964	-3.1	1.46
FAZ25	Euro Stoxx Banks 600 {Dec 25}	206.8	206.8	206.8	0	-3.2	1.52
FB.C	Stoxx Banks 600 Continuation	284.9	282.5	282.6	6,660	-1.8	0.63
FBH26	Stoxx Banks 600 {Mar 26}	281.0	281.0	281.0	0	-2.0	0.71
FBM25	Stoxx Banks 600 {Jun 25}	272.2	267.1	272.2	2,041	4.3	1.59
FBU25	Stoxx Banks 600 {Sep 25}	284.9	282.5	282.6	6,660	-1.8	0.63
FBZ25	Stoxx Banks 600 {Dec 25}	281.5	281.5	281.5	0	-1.8	0.64
FIH26		234.5	234.5	234.5	0	-0.4	0.17
FIM25		224.1	224.1	224.1	0	2.2	0.97
FIU25		233.2	233.0	233.0	40	-0.4	0.15
FIZ25		233.3	233.3	233.3	0	-0.3	0.13
FM.C	Stoxx Mid 200 Continuation	593.5	591.9	593.0	157	2.4	0.41
FMH26	Stoxx Mid 200 {Mar 26}	599.2	599.2	599.2	0	2.1	0.35
FMM25	Stoxx Mid 200 {Jun 25}	582.2	582.2	582.2	0	4.4	0.76
FMU25	Stoxx Mid 200 {Sep 25}	593.5	591.9	593.0	157	2.4	0.41
FMZ25	Stoxx Mid 200 {Dec 25}	596.2	596.2	596.2	0	2.5	0.42
FN.C	Euro OAT Continuation	123.3	122.6	122.7	186,904	-0.4	0.28
FNH26	Euro OAT {Mar 26}	120.9	120.9	120.9	0	-0.4	0.30
FNU25	Euro OAT {Sep 25}	123.3	122.6	122.7	186,647	-0.4	0.28
FNZ25	Euro OAT {Dec 25}	121.8	121.8	121.8	0	-0.4	0.29
FP.C	OMX Helsinki 25 Continuation	4,902	4,902	4,902	0	17	0.34
FPH26	OMX Helsinki 25 {Mar 26}	4,953	4,953	4,953	0	47	0.96
FPM25	OMX Helsinki 25 {Jun 25}	4,737	4,737	4,737	0	9	0.19
FPU25	OMX Helsinki 25 {Sep 25}	4,902	4,902	4,902	0	50	1.02
FPZ25	OMX Helsinki 25 {Dec 25}	4,928	4,928	4,928	0	50	1.02
FS.C	Stoxx 50 Continuation	4,584	4,569	4,580	225	25	0.55
FSH26	Stoxx 50 {Mar 26}	4,614	4,614	4,614	0	22	0.48
FSM25	Stoxx 50 {Jun 25}	4,479	4,456	4,465	11	26	0.59
FSU25	Stoxx 50 {Sep 25}	4,584	4,569	4,580	234	25	0.55
FSZ25	Stoxx 50 {Dec 25}	4,591	4,591	4,591	0	25	0.55
FU.C	Euro Stoxx 50 TR Continuation	6,246	6,246	6,246	0	-8	0.13
FUH26	Euro Stoxx 50 TR {Mar 26}	6,264	6,264	6,264	0	-9	0.14
FUH27	Euro Stoxx 50 TR {Mar 27}	6,312	6,312	6,312	0	-9	0.14
FUH28	Euro Stoxx 50 TR {Mar 28}	6,385	6,385	6,385	0	-9	0.14
FUH29	Euro Stoxx 50 TR {Mar 29}	6,410	6,410	6,410	0	-9	0.14
FUH30	Euro Stoxx 50 TR {Mar 30}	6,476	6,476	6,476	0	-9	0.14
FUM25	Euro Stoxx 50 TR {Jun 25}	6,005	6,005	6,005	0	-68	1.12
FUM26	Euro Stoxx 50 TR {Jun 26}	6,283	6,283	6,283	0	-9	0.14
FUM27	Euro Stoxx 50 TR {Jun 27}	6,330	6,330	6,330	0	-9	0.14
FUM28	Euro Stoxx 50 TR {Jun 28}	6,383	6,383	6,383	0	-9	0.14
FUM29	Euro Stoxx 50 TR {Jun 29}	6,435	6,435	6,435	0	-9	0.14
FUM30	Euro Stoxx 50 TR {Jun 30}	6,530	6,530	6,530	0	-9	0.14
FUU25	Euro Stoxx 50 TR {Sep 25}	6,246	6,246	6,246	0	-8	0.13
FUU26	Euro Stoxx 50 TR {Sep 26}	6,290	6,290	6,290	0	-9	0.14
FUU27	Euro Stoxx 50 TR {Sep 27}	6,339	6,339	6,339	0	-9	0.14
FUU28	Euro Stoxx 50 TR {Sep 28}	6,391	6,391	6,391	0	-9	0.14
FUU29	Euro Stoxx 50 TR {Sep 29}	6,445	6,445	6,445	0	-9	0.14
FUU30	Euro Stoxx 50 TR {Sep 30}	6,490	6,490	6,490	0	-9	0.14
FUZ25	Euro Stoxx 50 TR {Dec 25}	6,255	6,255	6,255	0	-8	0.13
FUZ26	Euro Stoxx 50 TR {Dec 26}	6,300	6,300	6,300	1,000	-7	0.12
FUZ27	Euro Stoxx 50 TR {Dec 27}	6,349	6,349	6,349	1,500	-7	0.12
FUZ28	Euro Stoxx 50 TR {Dec 28}	6,401	6,401	6,401	0	-8	0.12
FUZ29	Euro Stoxx 50 TR {Dec 29}	6,459	6,459	6,459	0	-6	0.10
FUZ30	Euro Stoxx 50 TR {Dec 30}	6,522	6,522	6,522	0	-5	0.07
FUZ31	Euro Stoxx 50 TR {Dec 31}	6,585	6,585	6,585	0	-20	0.30
FUZ32	Euro Stoxx 50 TR {Dec 32}	6,650	6,650	6,650	0	-13	0.20
FUZ33	Euro Stoxx 50 TR {Dec 33}	6,723	6,723	6,723	0	-9	0.14
FUZ34	Euro Stoxx 50 TR {Dec 34}	6,775	6,775	6,775	0	-9	0.14
FX	Euro Stoxx 50	5,488	5,451	5,458	381,292	-4	0.07
FX.C	Euro Stoxx 50 Continuation	5,488	5,451	5,458	381,292	-4	0.07
FXH26	Euro Stoxx 50 {Mar 26}	5,482	5,482	5,482	0	-4	0.07
FXH27	Euro Stoxx 50 {Mar 27}	5,462	5,462	5,462	0	-1	0.02
FXH28	Euro Stoxx 50 {Mar 28}	5,464	5,464	5,464	0	-2	0.04
FXM25	Euro Stoxx 50 {Jun 25}	5,254	5,220	5,250	38,387	51	0.97
FXM26	Euro Stoxx 50 {Jun 26}	5,421	5,421	5,421	0	-4	0.07
FXM27	Euro Stoxx 50 {Jun 27}	5,407	5,407	5,407	0	-1	0.02
FXM28	Euro Stoxx 50 {Jun 28}	5,398	5,398	5,398	0	-3	0.06
FXU25	Euro Stoxx 50 {Sep 25}	5,488	5,451	5,458	379,169	-4	0.07
FXU26	Euro Stoxx 50 {Sep 26}	5,438	5,438	5,438	0	-3	0.06
FXU27	Euro Stoxx 50 {Sep 27}	5,427	5,427	5,427	0	-1	0.02
FXY00	Euro Stoxx 50	5,471	5,435	5,441	379,172	-5	0.09
FXZ25	Euro Stoxx 50 {Dec 25}	5,471	5,458	5,465	3	-4	0.07
FXZ26	Euro Stoxx 50 {Dec 26}	5,444	5,444	5,444	0	-3	0.06
FXZ27	Euro Stoxx 50 {Dec 27}	5,439	5,439	5,439	0	-3	0.06
FY.C	Stoxx 600 Continuation	555.6	551.8	554.0	72,604	3.1	0.56
FYH26	Stoxx 600 {Mar 26}	555.4	555.4	555.4	0	2.9	0.52
FYH27	Stoxx 600 {Mar 27}	552.6	552.6	552.6	0	2.5	0.45
FYH28	Stoxx 600 {Mar 28}	552.7	552.7	552.7	0	2.3	0.42
FYM25	Stoxx 600 {Jun 25}	544.1	537.7	539.4	2,366	3.6	0.67
FYM26	Stoxx 600 {Jun 26}	549.5	549.5	549.5	0	2.7	0.49
FYM27	Stoxx 600 {Jun 27}	547.7	547.7	547.7	0	2.4	0.44
FYM28	Stoxx 600 {Jun 28}	548.2	548.2	548.2	0	2.3	0.42
FYU25	Stoxx 600 {Sep 25}	555.6	551.8	554.0	72,604	3.1	0.56
FYU26	Stoxx 600 {Sep 26}	550.5	550.5	550.5	0	2.6	0.47
FYU27	Stoxx 600 {Sep 27}	550.0	550.0	550.0	0	2.4	0.44
FYZ25	Stoxx 600 {Dec 25}	554.9	554.9	554.9	0	3.2	0.58
FYZ26	Stoxx 600 {Dec 26}	551.5	551.5	551.5	0	2.5	0.46
FYZ27	Stoxx 600 {Dec 27}	551.3	551.3	551.3	0	2.4	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>