Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation140.0135.6136.8294,318-2.61.87 
FAM24Euro Stoxx Banks 600 {Jun 24}139.3135.2135.312,660-3.02.17 
FAU24Euro Stoxx Banks 600 {Sep 24}140.0135.6136.8294,318-2.61.87 
FAZ24Euro Stoxx Banks 600 {Dec 24}139.2136.5136.50-2.71.94 
FB.CStoxx Banks 600 Continuation198.1193.3194.59,262-2.21.09 
FBM24Stoxx Banks 600 {Jun 24}197.5193.0193.086-3.61.84 
FBU24Stoxx Banks 600 {Sep 24}198.1193.3194.59,262-3.31.64 
FBZ24Stoxx Banks 600 {Dec 24}197.8194.7194.70-3.11.57 
FM.CStoxx Mid 200 Continuation531.6530.5531.4486-4.40.82 
FMM24Stoxx Mid 200 {Jun 24}535.8531.4531.40-4.40.82 
FMU24Stoxx Mid 200 {Sep 24}531.6530.5531.4486-6.51.21 
FMZ24Stoxx Mid 200 {Dec 24}546.6536.8536.80-9.81.79 
FN.CEuro OAT Continuation124.6124.0124.601.00.78 
FNH25Euro OAT {Mar 25}123.7123.7123.70-0.10.04 
FNM24Euro OAT {Jun 24}125.9125.8125.83,743-0.30.20 
FNU24Euro OAT {Sep 24}124.7123.9124.0215,093-0.10.05 
FNZ24Euro OAT {Dec 24}124.3124.2124.300.00.02 
FP.COMX Helsinki 25 Continuation4,5504,5054,5500440.99 
FPM24OMX Helsinki 25 {Jun 24}4,5504,5054,5500440.99 
FPU24OMX Helsinki 25 {Sep 24}4,6004,5524,6000481.05 
FPZ24OMX Helsinki 25 {Dec 24}4,6334,5854,6330481.05 
FS.CStoxx 50 Continuation4,5714,5314,5421,230-40.09 
FSM24Stoxx 50 {Jun 24}4,5464,5084,50840-380.84 
FSU24Stoxx 50 {Sep 24}4,5714,5314,5421,230-350.76 
FSZ24Stoxx 50 {Dec 24}4,6034,5704,5700-330.72 
FU.CEuro Stoxx 50 TR Continuation5,7635,7215,72117,500-420.73 
FUH25Euro Stoxx 50 TR {Mar 25}5,7745,7325,7320-420.72 
FUH26Euro Stoxx 50 TR {Mar 26}5,8155,7715,7710-440.76 
FUH27Euro Stoxx 50 TR {Mar 27}5,8645,8195,8190-450.76 
FUH28Euro Stoxx 50 TR {Mar 28}5,9105,8645,8640-460.78 
FUH29Euro Stoxx 50 TR {Mar 29}5,9585,9135,9130-450.76 
FUM24Euro Stoxx 50 TR {Jun 24}5,7475,7095,7090-380.65 
FUM25Euro Stoxx 50 TR {Jun 25}5,7995,7565,7560-430.74 
FUM26Euro Stoxx 50 TR {Jun 26}5,8325,7885,7880-440.75 
FUM27Euro Stoxx 50 TR {Jun 27}5,8845,8415,8410-430.73 
FUM28Euro Stoxx 50 TR {Jun 28}5,9315,8845,8840-470.78 
FUM29Euro Stoxx 50 TR {Jun 29}5,9825,9345,9340-480.80 
FUU24Euro Stoxx 50 TR {Sep 24}5,7545,7135,7130-420.72 
FUU25Euro Stoxx 50 TR {Sep 25}5,8045,7615,7610-420.73 
FUU26Euro Stoxx 50 TR {Sep 26}5,8415,7975,7970-440.75 
FUU27Euro Stoxx 50 TR {Sep 27}5,8925,8485,8480-440.74 
FUU28Euro Stoxx 50 TR {Sep 28}5,9405,8945,8940-470.79 
FUZ24Euro Stoxx 50 TR {Dec 24}5,7635,7215,72117,500-420.73 
FUZ25Euro Stoxx 50 TR {Dec 25}5,8075,7645,76414,000-430.73 
FUZ26Euro Stoxx 50 TR {Dec 26}5,8515,8085,8080-440.75 
FUZ27Euro Stoxx 50 TR {Dec 27}5,8975,8535,8530-430.73 
FUZ28Euro Stoxx 50 TR {Dec 28}5,9505,9025,9022,500-470.79 
FUZ29Euro Stoxx 50 TR {Dec 29}5,9975,9475,9472,000-500.83 
FUZ30Euro Stoxx 50 TR {Dec 30}6,0506,0076,0073,000-440.72 
FUZ31Euro Stoxx 50 TR {Dec 31}6,1026,0576,0570-460.75 
FUZ32Euro Stoxx 50 TR {Dec 32}6,1606,1126,1120-490.79 
FUZ33Euro Stoxx 50 TR {Dec 33}6,2146,1696,1690-450.72 
FXEuro Stoxx 504,9454,8904,907905,933-400.82 
FX.CEuro Stoxx 50 Continuation4,9924,9304,953850,752-350.70 
FXH25Euro Stoxx 50 {Mar 25}5,0545,0165,0160-380.75 
FXH26Euro Stoxx 50 {Mar 26}5,0705,0295,0290-410.81 
FXH27Euro Stoxx 50 {Mar 27}5,0805,0385,0380-420.83 
FXM24Euro Stoxx 50 {Jun 24}4,9524,9074,91152,662-360.74 
FXM25Euro Stoxx 50 {Jun 25}4,9944,9554,9550-390.78 
FXM26Euro Stoxx 50 {Jun 26}5,0134,9724,9720-410.82 
FXU24Euro Stoxx 50 {Sep 24}4,9924,9304,953850,752-350.70 
FXU25Euro Stoxx 50 {Sep 25}5,0264,9884,9889-380.76 
FXU26Euro Stoxx 50 {Sep 26}5,0394,9984,9980-410.81 
FXZ24Euro Stoxx 50 {Dec 24}4,9904,9604,9822,510-370.74 
FXZ25Euro Stoxx 50 {Dec 25}5,0465,0065,0060-400.79 
FXZ26Euro Stoxx 50 {Dec 26}5,0565,0155,0150-410.81 
FY.CStoxx 600 Continuation522.8516.7518.3106,042-0.60.12 
FYH25Stoxx 600 {Mar 25}528.6524.4524.40-4.20.79 
FYH26Stoxx 600 {Mar 26}531.2526.4526.40-4.80.90 
FYH27Stoxx 600 {Mar 27}533.3528.4528.40-4.90.92 
FYM24Stoxx 600 {Jun 24}520.0514.8514.813,737-4.10.79 
FYM25Stoxx 600 {Jun 25}524.6520.1520.10-4.50.86 
FYM26Stoxx 600 {Jun 26}527.5522.7522.70-4.80.91 
FYU24Stoxx 600 {Sep 24}522.8516.7518.3106,042-3.80.73 
FYU25Stoxx 600 {Sep 25}526.8522.4522.40-4.40.84 
FYU26Stoxx 600 {Sep 26}529.3524.4524.40-4.90.93 
FYZ24Stoxx 600 {Dec 24}525.7521.6521.60-4.10.78 
FYZ25Stoxx 600 {Dec 25}529.2524.6524.60-4.60.87 
FYZ26Stoxx 600 {Dec 26}531.5526.6526.60-4.90.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67