Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation204.9201.6203.0142,849-0.10.05 
FAH26Euro Stoxx Banks 600 {Mar 26}201.8201.8201.80-0.50.25 
FAM25Euro Stoxx Banks 600 {Jun 25}199.8196.4199.312,5123.51.79 
FAU25Euro Stoxx Banks 600 {Sep 25}205.0201.7203.0142,849-0.20.10 
FAZ25Euro Stoxx Banks 600 {Dec 25}201.3201.3201.30-0.10.05 
FB.CStoxx Banks 600 Continuation278.6275.3276.06,574-0.80.27 
FBH26Stoxx Banks 600 {Mar 26}274.4274.4274.40-0.80.29 
FBM25Stoxx Banks 600 {Jun 25}272.2267.1272.22,0414.31.59 
FBU25Stoxx Banks 600 {Sep 25}278.6275.3276.06,576-0.80.27 
FBZ25Stoxx Banks 600 {Dec 25}274.8274.8274.80-0.80.27 
FIH26228.7228.7228.70-2.20.93 
FIM25224.1224.1224.102.20.97 
FIU25228.5226.7227.348-2.10.92 
FIZ25227.6227.6227.60-2.10.91 
FM.CStoxx Mid 200 Continuation584.0582.4583.2590-3.20.55 
FMH26Stoxx Mid 200 {Mar 26}589.4589.4589.40-3.40.57 
FMM25Stoxx Mid 200 {Jun 25}582.2582.2582.204.40.76 
FMU25Stoxx Mid 200 {Sep 25}584.0582.4583.2947-3.20.55 
FMZ25Stoxx Mid 200 {Dec 25}586.4586.4586.40-3.30.56 
FN.CEuro OAT Continuation122.9122.4122.8206,1780.10.10 
FNH26Euro OAT {Mar 26}120.9120.9120.900.10.12 
FNU25Euro OAT {Sep 25}123.0122.4122.8205,3500.10.11 
FNZ25Euro OAT {Dec 25}121.8121.8121.800.10.07 
FP.COMX Helsinki 25 Continuation4,8264,8264,826080.16 
FPH26OMX Helsinki 25 {Mar 26}4,8784,8784,8780-180.37 
FPM25OMX Helsinki 25 {Jun 25}4,7374,7374,737090.19 
FPU25OMX Helsinki 25 {Sep 25}4,8264,8264,8260-170.36 
FPZ25OMX Helsinki 25 {Dec 25}4,8534,8534,8530-180.37 
FS.CStoxx 50 Continuation4,5114,4714,485362-250.55 
FSH26Stoxx 50 {Mar 26}4,5194,5194,5190-250.55 
FSM25Stoxx 50 {Jun 25}4,4794,4564,46511260.59 
FSU25Stoxx 50 {Sep 25}4,5114,4704,485362-250.55 
FSZ25Stoxx 50 {Dec 25}4,4964,4964,4960-250.55 
FU.CEuro Stoxx 50 TR Continuation6,1046,1046,1040-80.13 
FUH26Euro Stoxx 50 TR {Mar 26}6,1226,1226,1228,000-570.92 
FUH27Euro Stoxx 50 TR {Mar 27}6,1686,1686,1680-570.92 
FUH28Euro Stoxx 50 TR {Mar 28}6,2396,2396,2390-580.92 
FUH29Euro Stoxx 50 TR {Mar 29}6,2666,2666,2660-580.92 
FUH30Euro Stoxx 50 TR {Mar 30}6,3286,3286,3280-590.92 
FUM25Euro Stoxx 50 TR {Jun 25}6,0056,0056,0050-681.12 
FUM26Euro Stoxx 50 TR {Jun 26}6,1406,1406,1400-570.92 
FUM27Euro Stoxx 50 TR {Jun 27}6,1866,1866,1860-570.92 
FUM28Euro Stoxx 50 TR {Jun 28}6,2386,2386,2380-580.92 
FUM29Euro Stoxx 50 TR {Jun 29}6,2906,2906,2900-590.92 
FUM30Euro Stoxx 50 TR {Jun 30}6,3816,3816,3810-590.92 
FUU25Euro Stoxx 50 TR {Sep 25}6,1046,1046,1040-560.92 
FUU26Euro Stoxx 50 TR {Sep 26}6,1476,1476,1470-570.92 
FUU27Euro Stoxx 50 TR {Sep 27}6,1956,1956,1950-570.92 
FUU28Euro Stoxx 50 TR {Sep 28}6,2466,2466,2460-580.92 
FUU29Euro Stoxx 50 TR {Sep 29}6,3016,3016,3010-590.92 
FUU30Euro Stoxx 50 TR {Sep 30}6,3426,3426,3420-590.92 
FUZ25Euro Stoxx 50 TR {Dec 25}6,1136,1136,1134,000-570.92 
FUZ26Euro Stoxx 50 TR {Dec 26}6,1576,1576,1579,000-570.92 
FUZ27Euro Stoxx 50 TR {Dec 27}6,2056,2056,2055,000-580.92 
FUZ28Euro Stoxx 50 TR {Dec 28}6,2576,2576,2570-560.89 
FUZ29Euro Stoxx 50 TR {Dec 29}6,3136,3136,3130-580.90 
FUZ30Euro Stoxx 50 TR {Dec 30}6,3716,3716,3710-610.95 
FUZ31Euro Stoxx 50 TR {Dec 31}6,4346,4346,4340-600.92 
FUZ32Euro Stoxx 50 TR {Dec 32}6,5026,5026,5020-610.93 
FUZ33Euro Stoxx 50 TR {Dec 33}6,5696,5696,5690-610.93 
FUZ34Euro Stoxx 50 TR {Dec 34}6,6196,6196,6190-620.93 
FXEuro Stoxx 505,3795,3035,330551,679-430.80 
FX.CEuro Stoxx 50 Continuation5,3795,3035,330551,679-430.80 
FXH26Euro Stoxx 50 {Mar 26}5,3535,3535,3530-420.78 
FXH27Euro Stoxx 50 {Mar 27}5,3285,3285,3280-450.84 
FXH28Euro Stoxx 50 {Mar 28}5,3355,3355,3350-480.89 
FXM25Euro Stoxx 50 {Jun 25}5,2545,2205,25038,387510.97 
FXM26Euro Stoxx 50 {Jun 26}5,2915,2915,2910-430.81 
FXM27Euro Stoxx 50 {Jun 27}5,2755,2755,2750-460.86 
FXM28Euro Stoxx 50 {Jun 28}5,2725,2725,2720-480.90 
FXU25Euro Stoxx 50 {Sep 25}5,3795,3035,330550,679-420.78 
FXU26Euro Stoxx 50 {Sep 26}5,3075,3075,3070-430.80 
FXU27Euro Stoxx 50 {Sep 27}5,2955,2955,2950-470.88 
FXY00Euro Stoxx 505,3515,2985,298550,719-561.05 
FXZ25Euro Stoxx 50 {Dec 25}5,3835,3285,33740-420.78 
FXZ26Euro Stoxx 50 {Dec 26}5,3115,3115,3110-440.82 
FXZ27Euro Stoxx 50 {Dec 27}5,3095,3095,3090-480.90 
FY.CStoxx 600 Continuation546.5541.0543.184,878-2.60.48 
FYH26Stoxx 600 {Mar 26}544.8544.8544.80-2.60.47 
FYH27Stoxx 600 {Mar 27}541.8541.8541.80-2.90.53 
FYH28Stoxx 600 {Mar 28}542.3542.3542.30-3.20.59 
FYM25Stoxx 600 {Jun 25}544.1537.7539.42,3663.60.67 
FYM26Stoxx 600 {Jun 26}539.2539.2539.20-2.70.50 
FYM27Stoxx 600 {Jun 27}536.9536.9536.90-3.10.57 
FYM28Stoxx 600 {Jun 28}538.0538.0538.00-3.30.61 
FYU25Stoxx 600 {Sep 25}546.5541.0543.184,887-2.60.48 
FYU26Stoxx 600 {Sep 26}540.0540.0540.00-2.80.52 
FYU27Stoxx 600 {Sep 27}539.2539.2539.20-3.20.59 
FYZ25Stoxx 600 {Dec 25}543.9543.9543.90-2.70.49 
FYZ26Stoxx 600 {Dec 26}540.8540.8540.80-2.80.52 
FYZ27Stoxx 600 {Dec 27}540.7540.7540.70-3.10.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>