EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
FAM26259.9254.4258.4171.3K3.91.51 
FAU26259.3259.3259.303.91.53 
FAY00Euro Stoxx Banks 6000.00000.00000.0000171.3K0.00000.00 
FAZ26257.6257.6257.604.01.56 
FBM26358.0351.9356.54.4K4.11.15 
FBU26357.4357.4357.404.11.15 
FBY00Stoxx Banks 6000.00000.00000.00004.4K0.00000.00 
FBZ26356.8356.8356.804.11.16 
FIM26254.2253.8253.846-1.30.51 
FIU26255.2255.2255.20-1.30.51 
FIY000.00000.00000.0000460.00000.00 
FIZ26255.4255.4255.40-1.30.51 
FMM26644.7640.2641.4778-2.60.40 
FMU26645.1645.1645.10-2.60.40 
FMY00Stoxx Mid 2000.00000.00000.00007780.00000.00 
FMZ26649.3649.3649.30-2.50.38 
FNM26119.2118.7119.0251.0K-0.20.13 
FNU26118.3118.3118.311-0.20.13 
FNY00Euro OAT0.00000.00000.0000251.0K0.00000.00 
FNZ26117.7117.7117.70-0.10.08 
FPM266,1906,1876,18714-600.96 
FPU266,2236,2236,2230-610.96 
FPY00OMX Helsinki 250.00000.00000.0000140.00000.00 
FPZ266,2636,2636,2630-600.95 
FSM265,0314,9915,015304-40.08 
FSU265,0445,0445,0440-40.08 
FSY00Stoxx 500.00000.00000.00003040.00000.00 
FSZ265,0425,0425,0420-30.06 
FU.CEuro Stoxx 50 TR Continuation6,6506,6506,6500-80.13 
FUH276,6996,6996,6990-280.41 
FUH286,7536,7536,7530-240.35 
FUH296,8056,8056,8050-240.35 
FUH306,8686,8686,8680-240.35 
FUH316,9396,9396,9390-250.35 
FUM266,6506,6506,6500-220.33 
FUM276,7196,7196,7190-290.43 
FUM286,7786,7786,7780-240.35 
FUM296,8176,8176,8170-240.35 
FUM306,8826,8826,8820-240.35 
FUM316,9696,9696,9690-250.35 
FUU266,6826,6826,6820-250.37 
FUU276,7276,7276,7270-280.41 
FUU286,7856,7856,7850-240.35 
FUU296,8306,8306,8300-240.35 
FUU306,9086,9086,9080-240.35 
FUY00Euro Stoxx 50 TR0.00000.00000.000000.00000.00 
FUZ266,6646,6646,6640-230.34 
FUZ276,7136,7136,7130-220.33 
FUZ286,7666,7666,7660-220.32 
FUZ296,8286,8286,8280-220.32 
FUZ306,8926,8926,8920-260.37 
FUZ316,9906,9906,9900-320.45 
FUZ327,0817,0817,0810-250.35 
FUZ337,1607,1607,1600-250.35 
FUZ347,2457,2457,2450-260.35 
FUZ357,3467,3467,3460-260.36 
FXEuro Stoxx 505,8405,7745,796650.9K-160.28 
FX.CEuro Stoxx 50 Continuation5,8405,7745,796650.9K-160.28 
FXH275,8705,8705,8700-130.22 
FXH285,9025,9025,9020-110.19 
FXH295,9545,9545,9540-100.17 
FXM265,8405,7745,796654.3K-160.28 
FXM275,8175,8175,8170-120.21 
FXM285,8605,8605,8600-110.19 
FXU265,8635,8045,821725-160.27 
FXU275,8495,8495,8490-110.19 
FXU285,8925,8925,8920-100.17 
FXY005,8855,8225,836655.4K-240.41 
FXZ265,8405,8405,840405-140.24 
FXZ275,8695,8695,8690-100.17 
FXZ285,9135,9135,9130-100.17 
FY.CStoxx 600 Continuation607.1600.9603.797.6K0.90.14 
FYH27609.9609.9609.90-1.60.26 
FYH28613.4613.4613.40-0.90.15 
FYH29620.0620.0620.00-0.70.11 
FYM26607.1600.9603.797.9K-1.80.30 
FYM27605.2605.2605.20-1.40.23 
FYM28610.0610.0610.00-0.90.15 
FYU26605.6605.6605.60-1.50.25 
FYU27608.0608.0608.00-1.30.21 
FYU28614.3614.3614.30-0.80.13 
FYY00Stoxx 6000.00000.00000.000097.9K0.00000.00 
FYZ26607.8607.8607.80-1.40.23 
FYZ27610.6610.6610.60-1.20.20 
FYZ28615.7615.7615.70-0.70.11 

MEMBER LOGIN

216.73.217.86
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,142-260.1
SP5007,139-350.5
INDS12,935-810.6
CAC8,104-380.5
DAX24,018-650.3
NKY59,917-6201.0
HSI25,680-2460.9
OBX1,93540.2
AORD8,935-560.6
TWII39,6176841.8
JKSE7,072-340.5
STI4,888-50.1
ATX5,779160.3
NZD12,764-1110.9
BEL5,335-210.4
BVSP188,619-9600.5