Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation93.5092.6092.80440,663-0.500.54 
FAH20Euro Stoxx Banks 600 {Mar 20}93.2092.7092.701-0.500.54 
FAM20Euro Stoxx Banks 600 {Jun 20}89.3088.8088.800-0.500.56 
FAZ19Euro Stoxx Banks 600 {Dec 19}93.5092.6092.80440,663-0.500.54 
FB.CStoxx Banks 600 Continuation138.1136.6137.013,219-0.80.58 
FBH20Stoxx Banks 600 {Mar 20}136.6135.8135.80-0.80.59 
FBM20Stoxx Banks 600 {Jun 20}131.9131.1131.10-0.80.61 
FBZ19Stoxx Banks 600 {Dec 19}138.1136.6137.013,219-0.80.58 
FM.CStoxx Mid 200 Continuation487.3486.7486.70-0.60.12 
FMH20Stoxx Mid 200 {Mar 20}485.1484.5484.50-0.60.12 
FMM20Stoxx Mid 200 {Jun 20}486.3485.7485.70-0.60.12 
FMZ19Stoxx Mid 200 {Dec 19}487.3486.7486.70-0.60.12 
FN.CEuro OAT Continuation164.8164.5164.81,3990.40.26 
FNH20Euro OAT {Mar 20}164.8164.5164.81,3990.40.26 
FNM20Euro OAT {Jun 20}167.2166.8167.200.40.26 
FNZ19Euro OAT {Dec 19}167.4166.8167.3129,5010.40.26 
FO.CEurex 1Month EONIA Continuation100.5100.4100.500.00.00 
FOF20Eurex 1Month EONIA {Jan 20}100.5100.4100.500.00.01 
FOH20Eurex 1Month EONIA {Mar 20}100.5100.4100.500.00.01 
FOK20Eurex 1Month EONIA {May 20}100.5100.5100.500.00.00 
FOM20Eurex 1Month EONIA {Jun 20}100.5100.5100.500.00.00 
FOV19Eurex 1Month EONIA {Oct 19}100.5100.5100.500.00.00 
FOV20Eurex 1Month EONIA {Oct 20}100.5100.5100.50100.5100.00 
FOX19Eurex 1Month EONIA {Nov 19}100.5100.5100.50100.5100.00 
FOZ19Eurex 1Month EONIA {Dec 19}100.5100.4100.500.00.00 
FP.COMX Helsinki 25 Continuation4,1334,0884,0881-451.09 
FPH20OMX Helsinki 25 {Mar 20}4,1054,0604,0600-451.09 
FPM20OMX Helsinki 25 {Jun 20}4,1054,0604,0600-451.09 
FPZ19OMX Helsinki 25 {Dec 19}4,1334,0884,0881-451.09 
FS.CStoxx 50 Continuation3,3453,3263,330503-140.42 
FSH20Stoxx 50 {Mar 20}3,3163,3023,3020-140.42 
FSM20Stoxx 50 {Jun 20}3,2573,2433,2430-140.43 
FSZ19Stoxx 50 {Dec 19}3,3453,3263,330503-140.42 
FU.CEuro Stoxx 50 TR Continuation4,1654,1494,1655,000551.34 
FUH20Euro Stoxx 50 TR {Mar 20}4,1144,1014,1010-130.31 
FUH21Euro Stoxx 50 TR {Mar 21}4,1294,1164,1160-130.31 
FUH22Euro Stoxx 50 TR {Mar 22}4,1464,1344,1340-130.31 
FUH23Euro Stoxx 50 TR {Mar 23}4,1694,1574,1570-130.31 
FUH24Euro Stoxx 50 TR {Mar 24}4,2004,1874,1870-130.31 
FUM20Euro Stoxx 50 TR {Jun 20}4,1224,1094,1090-130.31 
FUM21Euro Stoxx 50 TR {Jun 21}4,1394,1264,1260-130.31 
FUM22Euro Stoxx 50 TR {Jun 22}4,1584,1454,1450-130.31 
FUM23Euro Stoxx 50 TR {Jun 23}4,1824,1694,1690-130.31 
FUM24Euro Stoxx 50 TR {Jun 24}4,2114,1984,1980-130.31 
FUU20Euro Stoxx 50 TR {Sep 20}4,1234,1104,1100-130.31 
FUU21Euro Stoxx 50 TR {Sep 21}4,1424,1294,1290-130.31 
FUU22Euro Stoxx 50 TR {Sep 22}4,1604,1474,1470-130.31 
FUU23Euro Stoxx 50 TR {Sep 23}4,1854,1734,1730-130.31 
FUU24Euro Stoxx 50 TR {Sep 24}4,2154,2014,2010-130.31 
FUZ19Euro Stoxx 50 TR {Dec 19}4,1114,0984,098500-130.31 
FUZ20Euro Stoxx 50 TR {Dec 20}4,1264,1134,11310,500-130.31 
FUZ21Euro Stoxx 50 TR {Dec 21}4,1444,1314,1310-130.31 
FUZ22Euro Stoxx 50 TR {Dec 22}4,1654,1524,15213,000-130.31 
FUZ23Euro Stoxx 50 TR {Dec 23}4,1904,1774,1770-130.31 
FUZ24Euro Stoxx 50 TR {Dec 24}4,2224,2094,2093,000-130.31 
FUZ25Euro Stoxx 50 TR {Dec 25}4,2554,2424,2420-130.31 
FUZ26Euro Stoxx 50 TR {Dec 26}4,2894,2764,2760-130.31 
FUZ27Euro Stoxx 50 TR {Dec 27}4,3274,3134,3130-130.31 
FUZ28Euro Stoxx 50 TR {Dec 28}4,3604,3474,3470-140.31 
FXEuro Stoxx 503,7033,6773,6841,052,794-90.24 
FX.CEuro Stoxx 50 Continuation3,7033,6773,6841,052,794-90.24 
FXH20Euro Stoxx 50 {Mar 20}3,6813,6683,6709,724-90.24 
FXH21Euro Stoxx 50 {Mar 21}3,5493,5393,5390-100.28 
FXM20Euro Stoxx 50 {Jun 20}3,5903,5883,5887-80.22 
FXM21Euro Stoxx 50 {Jun 21}3,4743,4633,4630-110.32 
FXU20Euro Stoxx 50 {Sep 20}3,5843,5753,5750-90.25 
FXU21Euro Stoxx 50 {Sep 21}3,4703,4603,4600-100.29 
FXZ19Euro Stoxx 50 {Dec 19}3,7033,6773,6841,052,794-90.24 
FXZ20Euro Stoxx 50 {Dec 20}3,5663,5573,5570-90.25 
FY.CStoxx 600 Continuation405.5403.3404.256,111-1.20.30 
FYH20Stoxx 600 {Mar 20}402.9401.7401.710-1.20.30 
FYM20Stoxx 600 {Jun 20}395.5394.3394.30-1.20.30 
FYZ19Stoxx 600 {Dec 19}405.5403.3404.256,111-1.20.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.91.106.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.52
BDI1,200494.26
HSI30,063-2530.83