List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	244.3	242.7	243.7	71.2K	0.1	0.04
FAH26		259.3	252.7	253.3	153.4K	-3.5	1.36
FAM26		248.1	248.1	248.1	0	-3.5	1.39
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	453.0K	0.0000	0.00
FAZ25		257.8	250.8	251.8	299.7K	-3.5	1.37
FB.C	Stoxx Banks 600 Continuation	330.6	328.4	330.0	1.8K	0.4	0.12
FBH26		347.5	339.0	339.0	1.6K	-3.8	1.09
FBM26		333.8	333.8	333.8	0	-3.8	1.11
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	8.5K	0.0000	0.00
FBZ25		346.1	337.4	338.6	6.9K	-3.8	1.11
FIH26		249.4	249.4	249.4	0	-1.6	0.64
FIM26		246.9	246.9	246.9	0	-1.6	0.64
FIY00		0.0000	0.0000	0.0000	121	0.0000	0.00
FIZ25		251.5	248.5	248.5	121	-1.6	0.64
FM.C	Stoxx Mid 200 Continuation	603.6	602.8	603.6	91	0.9	0.15
FMH26		610.6	605.8	605.8	1.1K	-1.2	0.20
FMM26		610.6	610.6	610.6	0	-1.1	0.18
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	2.2K	0.0000	0.00
FMZ25		607.9	602.9	603.1	1.1K	-1.3	0.22
FN.C	Euro OAT Continuation	120.5	120.2	120.3	135.6K	0.1	0.11
FNH26		120.5	120.2	120.3	135.6K	-0.3	0.22
FNM26		119.5	119.5	119.5	0	-0.3	0.25
FNU26		118.5	118.5	118.5	0	0.0	NaN
FNY00	Euro OAT	0.0000	0.0000	0.0000	135.6K	0.0000	0.00
FNZ25		121.6	121.4	121.4	1.7K	-0.4	0.32
FP.C	OMX Helsinki 25 Continuation	5,437	5,437	5,437	600	-6	0.10
FPH26		5,517	5,517	5,517	0	-75	1.33
FPM26		5,577	5,577	5,577	0	-49	0.86
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	400	0.0000	0.00
FPZ25		5,509	5,509	5,509	400	-50	0.90
FS.C	Stoxx 50 Continuation	4,820	4,796	4,808	398	14	0.29
FSH26		4,834	4,822	4,823	9	-23	0.47
FSM26		4,786	4,786	4,786	0	-22	0.46
FSY00	Stoxx 50	0.0000	0.0000	0.0000	1.1K	0.0000	0.00
FSZ25		4,872	4,816	4,821	1.1K	-23	0.47
FU.C	Euro Stoxx 50 TR Continuation	6,523	6,523	6,523	3.0K	-8	0.13
FUH26		6,523	6,523	6,523	3.0K	-34	0.52
FUH27		6,603	6,603	6,603	0	41	0.62
FUH28		6,657	6,657	6,657	0	31	0.47
FUH29		6,713	6,713	6,713	0	42	0.63
FUH30		6,769	6,769	6,769	0	46	0.69
FUM26		6,542	6,542	6,542	0	-37	0.56
FUM27		6,625	6,625	6,625	0	44	0.67
FUM28		6,682	6,682	6,682	0	52	0.79
FUM29		6,742	6,742	6,742	0	46	0.69
FUM30		6,823	6,823	6,823	0	47	0.69
FUU26		6,587	6,587	6,587	0	46	0.70
FUU27		6,634	6,634	6,634	0	42	0.64
FUU28		6,691	6,691	6,691	0	51	0.77
FUU29		6,753	6,753	6,753	0	44	0.65
FUU30		6,785	6,785	6,785	0	46	0.69
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	84.0K	0.0000	0.00
FUZ25		6,513	6,513	6,513	31.5K	-34	0.51
FUZ26		6,562	6,562	6,562	35.0K	-33	0.50
FUZ27		6,611	6,611	6,611	3.0K	-34	0.52
FUZ28		6,675	6,675	6,675	0	-28	0.41
FUZ29		6,733	6,733	6,733	11.5K	-33	0.48
FUZ30		6,793	6,793	6,793	0	-37	0.54
FUZ31		6,915	6,915	6,915	0	60	0.87
FUZ32		6,992	6,992	6,992	0	44	0.63
FUZ33		7,074	7,074	7,074	0	44	0.63
FUZ34		7,082	7,082	7,082	0	49	0.69
FX	Euro Stoxx 50	5,822	5,741	5,752	413.3K	-27	0.47
FX.C	Euro Stoxx 50 Continuation	5,822	5,741	5,752	413.3K	-27	0.47
FXH26		5,822	5,741	5,752	413.3K	-27	0.47
FXH27		5,744	5,744	5,744	0	-28	0.49
FXH28		5,744	5,744	5,744	0	-40	0.69
FXM26		5,694	5,694	5,694	0	-26	0.45
FXM27		5,687	5,687	5,687	0	-30	0.52
FXM28		5,695	5,695	5,695	0	-42	0.73
FXU26		5,714	5,714	5,714	0	-27	0.47
FXU27		5,711	5,711	5,711	0	-35	0.61
FXU28		5,725	5,725	5,725	0	-43	0.75
FXY00		5,795	5,719	5,721	1.29M	-33	0.58
FXZ25		5,799	5,716	5,728	874.5K	-27	0.47
FXZ26		5,722	5,722	5,722	0	-29	0.50
FXZ27		5,715	5,715	5,715	0	-40	0.70
FY.C	Stoxx 600 Continuation	586.4	579.6	580.1	44.5K	-2.6	0.45
FYH26		586.4	579.6	580.1	44.5K	-2.6	0.45
FYH27		578.1	578.1	578.1	0	-3.3	0.57
FYH28		578.3	578.3	578.3	0	-4.0	0.69
FYM26		574.5	574.5	574.5	0	-2.8	0.49
FYM27		572.4	572.4	572.4	0	-3.6	0.63
FYM28		574.3	574.3	574.3	0	-4.2	0.73
FYU26		575.8	575.8	575.8	0	-2.9	0.50
FYU27		574.4	574.4	574.4	0	-3.6	0.62
FYU28		578.3	578.3	578.3	0	-4.3	0.74
FYY00	Stoxx 600	0.0000	0.0000	0.0000	160.2K	0.0000	0.00
FYZ25		585.0	577.5	578.7	115.7K	-2.6	0.45
FYZ26		576.8	576.8	576.8	0	-3.2	0.55
FYZ27		576.4	576.4	576.4	0	-3.8	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,601	50	0.4
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES