List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH27		290.9	290.9	290.9	0	-6.5	2.19
FAM27		286.0	286.0	286.0	0	-6.5	2.21
FAU26		321.7	317.0	317.0	13.3K	-3.8	1.19
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	356.9K	0.0000	0.00
FAZ26		294.9	286.9	288.7	356.9K	-6.4	2.15
FBH27		396.0	396.0	396.0	0	-8.5	2.10
FBM27		391.1	391.1	391.1	0	-8.5	2.12
FBU26		432.1	429.3	429.3	89	-4.0	0.92
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	6.1K	0.0000	0.00
FBZ26		401.0	392.8	395.3	6.1K	-8.0	1.97
FIH27		268.5	268.5	268.5	0	-2.7	1.00
FIM27		265.8	265.8	265.8	0	-2.6	0.97
FIU26		273.1	273.1	273.1	0	-2.2	0.80
FIY00		0.0000	0.0000	0.0000	21	0.0000	0.00
FIZ26		268.5	267.1	267.5	21	-2.7	1.00
FMH27		665.6	665.6	665.6	0	-5.1	0.76
FMM27		659.0	659.0	659.0	0	-5.0	0.75
FMU26		681.5	681.5	681.5	720	-3.4	0.50
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	27	0.0000	0.00
FMZ26		665.0	662.1	662.4	27	-5.1	0.76
FNH27		108.7	107.9	107.9	1	-0.3	0.31
FNM27		107.5	107.5	107.5	0	-0.4	0.32
FNY00	Euro OAT	0.0000	0.0000	0.0000	396.9K	0.0000	0.00
FNZ26		109.6	108.0	108.7	396.9K	-0.3	0.29
FPH27		6,335	6,335	6,335	0	-63	0.98
FPM27		6,288	6,288	6,288	0	-63	0.99
FPU26		6,563	6,563	6,563	0	-51	0.78
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ26		6,342	6,342	6,342	0	-62	0.97
FSH27		5,283	5,283	5,283	0	-25	0.47
FSM27		5,257	5,257	5,257	0	-24	0.45
FSU26		5,359	5,338	5,340	8	-24	0.44
FSY00	Stoxx 50	0.0000	0.0000	0.0000	223	0.0000	0.00
FSZ26		5,349	5,248	5,280	223	-26	0.49
FU.C	Euro Stoxx 50 TR Continuation	6,973	6,973	6,973	0	-8	0.13
FUH27		6,985	6,985	6,985	2.0K	-56	0.79
FUH28		7,036	7,036	7,036	0	-56	0.79
FUH29		7,097	7,097	7,097	0	-56	0.79
FUH30		7,159	7,159	7,159	0	-57	0.79
FUH31		7,215	7,215	7,215	0	-57	0.79
FUM27		7,004	7,004	7,004	0	-58	0.83
FUM28		7,056	7,056	7,056	0	-56	0.79
FUM29		7,119	7,119	7,119	0	-57	0.79
FUM30		7,186	7,186	7,186	0	-57	0.79
FUM31		7,243	7,243	7,243	0	-58	0.79
FUU26		7,117	7,117	7,117	0	-46	0.64
FUU27		7,012	7,012	7,012	0	-56	0.79
FUU28		7,067	7,067	7,067	0	-56	0.79
FUU29		7,132	7,132	7,132	0	-57	0.79
FUU30		7,203	7,203	7,203	0	-57	0.79
FUU31		7,267	7,267	7,267	0	-58	0.79
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	55.1K	0.0000	0.00
FUZ26		6,973	6,973	6,973	0	-55	0.78
FUZ27		7,026	7,026	7,026	44.3K	-56	0.79
FUZ28		7,084	7,084	7,084	7.0K	-58	0.81
FUZ29		7,150	7,150	7,150	300	-58	0.80
FUZ30		7,219	7,219	7,219	0	-61	0.84
FUZ31		7,308	7,308	7,308	1.0K	-52	0.70
FUZ32		7,393	7,393	7,393	500	-59	0.79
FUZ33		7,489	7,489	7,489	0	-60	0.79
FUZ34		7,592	7,592	7,592	0	-61	0.80
FUZ35		7,613	7,613	7,613	0	-61	0.80
FX	Euro Stoxx 50	6,202	6,106	6,150	931.0K	-41	0.66
FX.C	Euro Stoxx 50 Continuation	6,202	6,106	6,150	931.0K	-41	0.66
FXH27		6,216	6,161	6,186	58	-42	0.67
FXH28		6,241	6,241	6,241	0	-41	0.65
FXH29		6,303	6,303	6,303	0	-42	0.66
FXM27		6,132	6,132	6,132	0	-41	0.66
FXM28		6,189	6,189	6,189	0	-40	0.64
FXM29		6,248	6,248	6,248	0	-43	0.68
FXU26		6,320	6,277	6,278	28.9K	-48	0.76
FXU27		6,172	6,172	6,172	0	-41	0.66
FXU28		6,233	6,233	6,233	0	-42	0.67
FXU29		6,308	6,308	6,308	0	-42	0.66
FXY00		6,166	6,090	6,127	936.4K	-54	0.87
FXZ26		6,202	6,106	6,150	936.3K	-41	0.66
FXZ27		6,198	6,198	6,198	0	-42	0.67
FXZ28		6,264	6,264	6,264	0	-43	0.68
FY.C	Stoxx 600 Continuation	632.6	624.5	627.7	134.7K	0.9	0.14
FYH27		630.3	630.3	630.3	0	-4.2	0.66
FYH28		635.7	635.7	635.7	0	-4.4	0.69
FYH29		642.9	642.9	642.9	0	-3.7	0.57
FYM27		625.9	625.9	625.9	0	-4.2	0.67
FYM28		632.0	632.0	632.0	0	-3.7	0.58
FYM29		639.6	639.6	639.6	0	-3.7	0.58
FYU26		644.4	639.5	640.3	1.9K	-2.7	0.42
FYU27		629.1	629.1	629.1	0	-4.3	0.68
FYU28		635.4	635.4	635.4	0	-3.7	0.58
FYU29		644.0	644.0	644.0	0	-3.4	0.53
FYY00	Stoxx 600	0.0000	0.0000	0.0000	136.6K	0.0000	0.00
FYZ26		632.6	624.5	627.7	136.6K	-4.3	0.68
FYZ27		632.1	632.1	632.1	0	-4.4	0.69
FYZ28		639.3	639.3	639.3	0	-3.7	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES