List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAM26		261.7	256.8	258.5	212.0K	-4.5	1.71
FAU26		260.5	259.4	259.4	10	-4.5	1.69
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	212.0K	0.0000	0.00
FAZ26		257.7	257.7	257.7	0	-4.5	1.72
FBM26		357.4	353.1	354.1	4.9K	-7.5	2.07
FBU26		354.7	354.7	354.7	0	-7.5	2.07
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	4.9K	0.0000	0.00
FBZ26		353.5	353.5	353.5	0	-7.7	2.12
FIM26		256.8	255.5	255.5	31	-4.6	1.77
FIU26		257.1	257.1	257.1	0	-4.7	1.78
FIY00		0.0000	0.0000	0.0000	31	0.0000	0.00
FIZ26		257.3	257.3	257.3	0	-4.7	1.78
FMM26		645.2	639.1	639.7	3.0K	-15.1	2.31
FMU26		643.6	643.6	643.6	0	-15.2	2.31
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	3.0K	0.0000	0.00
FMZ26		647.8	647.8	647.8	0	-15.3	2.31
FNM26		119.3	118.0	118.3	250.4K	-1.2	0.96
FNU26		118.0	117.3	117.5	13	-1.1	0.96
FNY00	Euro OAT	0.0000	0.0000	0.0000	250.4K	0.0000	0.00
FNZ26		116.9	116.9	116.9	0	-1.2	1.00
FPM26		6,274	6,274	6,274	0	-23	0.36
FPU26		6,279	6,279	6,279	0	-24	0.38
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ26		6,295	6,295	6,295	0	-24	0.38
FSM26		5,095	5,029	5,039	703	-95	1.85
FSU26		5,069	5,069	5,069	0	-96	1.86
FSY00	Stoxx 50	0.0000	0.0000	0.0000	703	0.0000	0.00
FSZ26		5,068	5,068	5,068	0	-96	1.86
FU.C	Euro Stoxx 50 TR Continuation	6,685	6,685	6,685	0	-8	0.13
FUH27		6,708	6,708	6,708	0	-108	1.59
FUH28		6,757	6,757	6,757	0	-109	1.59
FUH29		6,812	6,812	6,812	0	-110	1.59
FUH30		6,868	6,868	6,868	0	-111	1.59
FUH31		6,938	6,938	6,938	0	-112	1.59
FUM26		6,685	6,685	6,685	0	-108	1.59
FUM27		6,728	6,728	6,728	0	-109	1.59
FUM28		6,776	6,776	6,776	0	-109	1.59
FUM29		6,833	6,833	6,833	0	-110	1.59
FUM30		6,893	6,893	6,893	0	-112	1.59
FUM31		6,966	6,966	6,966	0	-113	1.60
FUU26		6,689	6,689	6,689	0	-108	1.59
FUU27		6,736	6,736	6,736	0	-109	1.59
FUU28		6,785	6,785	6,785	0	-110	1.59
FUU29		6,844	6,844	6,844	0	-111	1.59
FUU30		6,909	6,909	6,909	0	-112	1.59
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	19.0K	0.0000	0.00
FUZ26		6,696	6,696	6,696	11.0K	-108	1.59
FUZ27		6,743	6,743	6,743	7.0K	-109	1.59
FUZ28		6,795	6,795	6,795	1.0K	-110	1.59
FUZ29		6,856	6,856	6,856	0	-111	1.59
FUZ30		6,923	6,923	6,923	0	-112	1.59
FUZ31		6,996	6,996	6,996	0	-113	1.60
FUZ32		7,074	7,074	7,074	0	-115	1.60
FUZ33		7,160	7,160	7,160	0	-117	1.60
FUZ34		7,253	7,253	7,253	0	-118	1.60
FUZ35		7,322	7,322	7,322	0	-120	1.61
FX	Euro Stoxx 50	5,908	5,796	5,816	659.1K	-108	1.82
FX.C	Euro Stoxx 50 Continuation	5,908	5,796	5,816	659.1K	-108	1.82
FXH27		5,890	5,890	5,890	0	-108	1.80
FXH28		5,925	5,925	5,925	0	-108	1.79
FXH29		5,988	5,988	5,988	0	-104	1.71
FXM26		5,908	5,796	5,816	659.1K	-108	1.82
FXM27		5,839	5,839	5,839	0	-108	1.82
FXM28		5,887	5,887	5,887	0	-107	1.79
FXU26		5,900	5,825	5,841	116	-108	1.82
FXU27		5,872	5,872	5,872	0	-108	1.81
FXU28		5,921	5,921	5,921	0	-106	1.76
FXY00		5,909	5,811	5,828	659.6K	-107	1.81
FXZ26		5,858	5,858	5,858	450	-109	1.83
FXZ27		5,893	5,893	5,893	0	-106	1.77
FXZ28		5,945	5,945	5,945	0	-105	1.74
FY.C	Stoxx 600 Continuation	614.3	602.9	604.3	111.0K	0.9	0.14
FYH27		610.6	610.6	610.6	0	-11.6	1.86
FYH28		614.7	614.7	614.7	0	-11.4	1.82
FYH29		622.3	622.3	622.3	0	-11.1	1.75
FYM26		614.3	602.8	604.3	111.0K	-11.7	1.90
FYM27		606.0	606.0	606.0	0	-11.6	1.88
FYM28		611.8	611.8	611.8	0	-11.3	1.81
FYU26		605.9	605.9	605.9	0	-11.6	1.88
FYU27		609.0	609.0	609.0	0	-11.5	1.85
FYU28		616.3	616.3	616.3	0	-11.2	1.78
FYY00	Stoxx 600	0.0000	0.0000	0.0000	111.0K	0.0000	0.00
FYZ26		608.2	608.2	608.2	0	-11.6	1.87
FYZ27		611.9	611.9	611.9	0	-11.3	1.81
FYZ28		617.8	617.8	617.8	0	-11.2	1.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES