Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation212.5207.9208.5164,962-3.11.47 
FAH26Euro Stoxx Banks 600 {Mar 26}207.6207.6207.60-2.91.38 
FAM25Euro Stoxx Banks 600 {Jun 25}199.8196.4199.312,5123.51.79 
FAU25Euro Stoxx Banks 600 {Sep 25}212.5208.0208.6164,964-3.11.46 
FAZ25Euro Stoxx Banks 600 {Dec 25}206.8206.8206.80-3.21.52 
FB.CStoxx Banks 600 Continuation284.9282.5282.66,660-1.80.63 
FBH26Stoxx Banks 600 {Mar 26}281.0281.0281.00-2.00.71 
FBM25Stoxx Banks 600 {Jun 25}272.2267.1272.22,0414.31.59 
FBU25Stoxx Banks 600 {Sep 25}284.9282.5282.66,660-1.80.63 
FBZ25Stoxx Banks 600 {Dec 25}281.5281.5281.50-1.80.64 
FIH26234.5234.5234.50-0.40.17 
FIM25224.1224.1224.102.20.97 
FIU25233.2233.0233.040-0.40.15 
FIZ25233.3233.3233.30-0.30.13 
FM.CStoxx Mid 200 Continuation593.5591.9593.01572.40.41 
FMH26Stoxx Mid 200 {Mar 26}599.2599.2599.202.10.35 
FMM25Stoxx Mid 200 {Jun 25}582.2582.2582.204.40.76 
FMU25Stoxx Mid 200 {Sep 25}593.5591.9593.01572.40.41 
FMZ25Stoxx Mid 200 {Dec 25}596.2596.2596.202.50.42 
FN.CEuro OAT Continuation123.3122.6122.7186,904-0.40.28 
FNH26Euro OAT {Mar 26}120.9120.9120.90-0.40.30 
FNU25Euro OAT {Sep 25}123.3122.6122.7186,647-0.40.28 
FNZ25Euro OAT {Dec 25}121.8121.8121.80-0.40.29 
FP.COMX Helsinki 25 Continuation4,9024,9024,9020170.34 
FPH26OMX Helsinki 25 {Mar 26}4,9534,9534,9530470.96 
FPM25OMX Helsinki 25 {Jun 25}4,7374,7374,737090.19 
FPU25OMX Helsinki 25 {Sep 25}4,9024,9024,9020501.02 
FPZ25OMX Helsinki 25 {Dec 25}4,9284,9284,9280501.02 
FS.CStoxx 50 Continuation4,5844,5694,580225250.55 
FSH26Stoxx 50 {Mar 26}4,6144,6144,6140220.48 
FSM25Stoxx 50 {Jun 25}4,4794,4564,46511260.59 
FSU25Stoxx 50 {Sep 25}4,5844,5694,580234250.55 
FSZ25Stoxx 50 {Dec 25}4,5914,5914,5910250.55 
FU.CEuro Stoxx 50 TR Continuation6,2466,2466,2460-80.13 
FUH26Euro Stoxx 50 TR {Mar 26}6,2646,2646,2640-90.14 
FUH27Euro Stoxx 50 TR {Mar 27}6,3126,3126,3120-90.14 
FUH28Euro Stoxx 50 TR {Mar 28}6,3856,3856,3850-90.14 
FUH29Euro Stoxx 50 TR {Mar 29}6,4106,4106,4100-90.14 
FUH30Euro Stoxx 50 TR {Mar 30}6,4766,4766,4760-90.14 
FUM25Euro Stoxx 50 TR {Jun 25}6,0056,0056,0050-681.12 
FUM26Euro Stoxx 50 TR {Jun 26}6,2836,2836,2830-90.14 
FUM27Euro Stoxx 50 TR {Jun 27}6,3306,3306,3300-90.14 
FUM28Euro Stoxx 50 TR {Jun 28}6,3836,3836,3830-90.14 
FUM29Euro Stoxx 50 TR {Jun 29}6,4356,4356,4350-90.14 
FUM30Euro Stoxx 50 TR {Jun 30}6,5306,5306,5300-90.14 
FUU25Euro Stoxx 50 TR {Sep 25}6,2466,2466,2460-80.13 
FUU26Euro Stoxx 50 TR {Sep 26}6,2906,2906,2900-90.14 
FUU27Euro Stoxx 50 TR {Sep 27}6,3396,3396,3390-90.14 
FUU28Euro Stoxx 50 TR {Sep 28}6,3916,3916,3910-90.14 
FUU29Euro Stoxx 50 TR {Sep 29}6,4456,4456,4450-90.14 
FUU30Euro Stoxx 50 TR {Sep 30}6,4906,4906,4900-90.14 
FUZ25Euro Stoxx 50 TR {Dec 25}6,2556,2556,2550-80.13 
FUZ26Euro Stoxx 50 TR {Dec 26}6,3006,3006,3001,000-70.12 
FUZ27Euro Stoxx 50 TR {Dec 27}6,3496,3496,3491,500-70.12 
FUZ28Euro Stoxx 50 TR {Dec 28}6,4016,4016,4010-80.12 
FUZ29Euro Stoxx 50 TR {Dec 29}6,4596,4596,4590-60.10 
FUZ30Euro Stoxx 50 TR {Dec 30}6,5226,5226,5220-50.07 
FUZ31Euro Stoxx 50 TR {Dec 31}6,5856,5856,5850-200.30 
FUZ32Euro Stoxx 50 TR {Dec 32}6,6506,6506,6500-130.20 
FUZ33Euro Stoxx 50 TR {Dec 33}6,7236,7236,7230-90.14 
FUZ34Euro Stoxx 50 TR {Dec 34}6,7756,7756,7750-90.14 
FXEuro Stoxx 505,4885,4515,458381,292-40.07 
FX.CEuro Stoxx 50 Continuation5,4885,4515,458381,292-40.07 
FXH26Euro Stoxx 50 {Mar 26}5,4825,4825,4820-40.07 
FXH27Euro Stoxx 50 {Mar 27}5,4625,4625,4620-10.02 
FXH28Euro Stoxx 50 {Mar 28}5,4645,4645,4640-20.04 
FXM25Euro Stoxx 50 {Jun 25}5,2545,2205,25038,387510.97 
FXM26Euro Stoxx 50 {Jun 26}5,4215,4215,4210-40.07 
FXM27Euro Stoxx 50 {Jun 27}5,4075,4075,4070-10.02 
FXM28Euro Stoxx 50 {Jun 28}5,3985,3985,3980-30.06 
FXU25Euro Stoxx 50 {Sep 25}5,4885,4515,458379,169-40.07 
FXU26Euro Stoxx 50 {Sep 26}5,4385,4385,4380-30.06 
FXU27Euro Stoxx 50 {Sep 27}5,4275,4275,4270-10.02 
FXY00Euro Stoxx 505,4715,4355,441379,172-50.09 
FXZ25Euro Stoxx 50 {Dec 25}5,4715,4585,4653-40.07 
FXZ26Euro Stoxx 50 {Dec 26}5,4445,4445,4440-30.06 
FXZ27Euro Stoxx 50 {Dec 27}5,4395,4395,4390-30.06 
FY.CStoxx 600 Continuation555.6551.8554.072,6043.10.56 
FYH26Stoxx 600 {Mar 26}555.4555.4555.402.90.52 
FYH27Stoxx 600 {Mar 27}552.6552.6552.602.50.45 
FYH28Stoxx 600 {Mar 28}552.7552.7552.702.30.42 
FYM25Stoxx 600 {Jun 25}544.1537.7539.42,3663.60.67 
FYM26Stoxx 600 {Jun 26}549.5549.5549.502.70.49 
FYM27Stoxx 600 {Jun 27}547.7547.7547.702.40.44 
FYM28Stoxx 600 {Jun 28}548.2548.2548.202.30.42 
FYU25Stoxx 600 {Sep 25}555.6551.8554.072,6043.10.56 
FYU26Stoxx 600 {Sep 26}550.5550.5550.502.60.47 
FYU27Stoxx 600 {Sep 27}550.0550.0550.002.40.44 
FYZ25Stoxx 600 {Dec 25}554.9554.9554.903.20.58 
FYZ26Stoxx 600 {Dec 26}551.5551.5551.502.50.46 
FYZ27Stoxx 600 {Dec 27}551.3551.3551.302.40.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>