List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		245.6	239.9	240.2	18.2K	0.5	0.20
FAM26		232.9	225.8	231.0	166.1K	-0.3	0.13
FAU26		231.9	231.9	231.9	0	-0.4	0.17
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	166.1K	0.0000	0.00
FAZ26		230.2	230.2	230.2	0	-0.3	0.13
FBH26		335.9	330.1	330.1	18	0.3	0.08
FBM26		323.1	317.9	321.9	12.5K	0.6	0.17
FBU26		322.7	322.7	322.7	0	0.6	0.17
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	12.5K	0.0000	0.00
FBZ26		321.9	321.9	321.9	0	0.6	0.17
FIH26		243.3	243.3	243.3	0	-0.5	0.22
FIM26		238.5	236.0	236.8	67	0.7	0.28
FIU26		238.1	238.1	238.1	0	0.7	0.27
FIY00		0.0000	0.0000	0.0000	67	0.0000	0.00
FIZ26		238.3	238.3	238.3	0	0.7	0.27
FMH26		622.7	622.7	622.7	0	-1.8	0.29
FMM26		612.6	606.4	612.6	903	7.1	1.17
FMU26		615.9	615.9	615.9	0	7.0	1.15
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	903	0.0000	0.00
FMZ26		620.3	620.3	620.3	0	6.9	1.12
FN.C	Euro OAT Continuation	121.7	121.4	121.5	3.7K	0.1	0.11
FNH26		121.7	121.4	121.5	3.7K	-0.2	0.12
FNM26		118.5	117.4	118.4	245.8K	0.8	0.68
FNU26		117.6	117.6	117.6	0	0.9	0.76
FNY00	Euro OAT	0.0000	0.0000	0.0000	245.8K	0.0000	0.00
FNZ26		117.0	117.0	117.0	0	1.0	0.82
FPH26		5,858	5,858	5,858	0	-62	1.05
FPM26		5,738	5,738	5,738	0	5	0.09
FPU26		5,770	5,770	5,770	0	5	0.08
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ26		5,810	5,810	5,810	0	2	0.03
FSH26		4,856	4,856	4,856	0	-15	0.30
FSM26		4,826	4,759	4,803	648	32	0.67
FSU26		4,829	4,829	4,829	0	31	0.65
FSY00	Stoxx 50	0.0000	0.0000	0.0000	648	0.0000	0.00
FSZ26		4,828	4,828	4,828	0	30	0.63
FU.C	Euro Stoxx 50 TR Continuation	6,336	6,336	6,336	0	-8	0.13
FUH26		6,390	6,390	6,390	0	-124	1.90
FUH27		6,363	6,363	6,363	0	-25	0.39
FUH28		6,410	6,410	6,410	0	-25	0.39
FUH29		6,459	6,459	6,459	0	-26	0.39
FUH30		6,519	6,519	6,519	0	-26	0.40
FUH31		6,592	6,592	6,592	0	-26	0.40
FUM26		6,336	6,336	6,336	0	36	0.57
FUM27		6,383	6,383	6,383	0	-25	0.39
FUM28		6,433	6,433	6,433	0	-26	0.39
FUM29		6,471	6,471	6,471	0	-26	0.39
FUM30		6,532	6,532	6,532	0	-26	0.40
FUM31		6,606	6,606	6,606	0	0	NaN
FUU26		6,344	6,344	6,344	0	-25	0.39
FUU27		6,389	6,389	6,389	0	-25	0.39
FUU28		6,440	6,440	6,440	0	-26	0.39
FUU29		6,483	6,483	6,483	0	-26	0.39
FUU30		6,557	6,557	6,557	0	-26	0.40
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	21.0K	0.0000	0.00
FUZ26		6,348	6,348	6,348	5.0K	37	0.58
FUZ27		6,394	6,394	6,394	7.0K	37	0.57
FUZ28		6,446	6,446	6,446	7.0K	39	0.60
FUZ29		6,501	6,501	6,501	0	37	0.57
FUZ30		6,568	6,568	6,568	2.0K	37	0.57
FUZ31		6,634	6,634	6,634	0	-30	0.44
FUZ32		6,721	6,721	6,721	0	-27	0.40
FUZ33		6,796	6,796	6,796	0	-27	0.40
FUZ34		6,877	6,877	6,877	0	-28	0.40
FUZ35		6,978	6,978	6,978	0	-28	0.40
FX	Euro Stoxx 50	5,492	5,341	5,460	722.1K	22	0.40
FX.C	Euro Stoxx 50 Continuation	5,492	5,341	5,460	722.1K	22	0.40
FXH26		5,690	5,590	5,601	57.5K	-15	0.27
FXH27		5,528	5,528	5,528	0	19	0.34
FXH28		5,557	5,557	5,557	0	14	0.25
FXH29		5,604	5,604	5,604	0	12	0.21
FXM26		5,499	5,341	5,460	722.0K	22	0.40
FXM27		5,477	5,477	5,477	0	18	0.33
FXM28		5,512	5,512	5,512	0	13	0.24
FXU26		5,518	5,439	5,484	330	21	0.38
FXU27		5,509	5,509	5,509	0	16	0.29
FXU28		5,542	5,542	5,542	0	12	0.22
FXY00		5,557	5,484	5,542	722.4K	36	0.65
FXZ26		5,501	5,501	5,501	0	20	0.36
FXZ27		5,527	5,527	5,527	0	17	0.31
FXZ28		5,563	5,563	5,563	0	12	0.22
FY.C	Stoxx 600 Continuation	577.4	561.2	574.7	135.1K	0.9	0.14
FYH26		589.5	582.5	582.5	4.7K	-0.8	0.14
FYH27		580.6	580.6	580.6	0	4.5	0.78
FYH28		583.0	583.0	583.0	0	3.8	0.66
FYH29		588.4	588.4	588.4	0	3.4	0.58
FYM26		577.5	561.2	574.7	135.1K	4.8	0.84
FYM27		575.8	575.8	575.8	0	4.4	0.77
FYM28		579.2	579.2	579.2	0	3.6	0.63
FYU26		576.9	576.9	576.9	0	4.8	0.84
FYU27		578.3	578.3	578.3	0	4.1	0.71
FYU28		583.3	583.3	583.3	0	3.7	0.64
FYY00	Stoxx 600	0.0000	0.0000	0.0000	135.1K	0.0000	0.00
FYZ26		579.0	579.0	579.0	0	4.9	0.85
FYZ27		580.8	580.8	580.8	0	3.9	0.68
FYZ28		584.3	584.3	584.3	0	3.5	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-5	0.0
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES