List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAM26		275.0	270.6	274.0	166.4K	3.4	1.26
FAU26		274.9	274.9	274.9	0	3.4	1.25
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	166.4K	0.0000	0.00
FAZ26		273.1	273.1	273.1	0	3.5	1.28
FBM26		378.1	373.2	376.7	4.2K	4.4	1.18
FBU26		377.5	377.5	377.5	0	4.5	1.19
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	4.2K	0.0000	0.00
FBZ26		376.7	376.7	376.7	0	4.6	1.24
FIM26		267.0	265.9	265.9	610	0.2	0.08
FIU26		267.5	267.5	267.5	0	0.3	0.09
FIY00		0.0000	0.0000	0.0000	610	0.0000	0.00
FIZ26		267.7	267.7	267.7	0	0.3	0.09
FMM26		663.1	655.0	661.3	652	2.1	0.32
FMU26		665.3	665.3	665.3	0	2.2	0.33
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	652	0.0000	0.00
FMZ26		669.5	669.5	669.5	0	2.2	0.33
FNM26		120.9	120.4	120.8	330.0K	0.3	0.27
FNU26		120.0	119.5	120.0	48.9K	0.3	0.28
FNY00	Euro OAT	0.0000	0.0000	0.0000	378.9K	0.0000	0.00
FNZ26		119.4	119.4	119.4	0	0.3	0.29
FPM26		6,466	6,466	6,466	120	-41	0.63
FPU26		6,471	6,471	6,471	0	-41	0.63
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	120	0.0000	0.00
FPZ26		6,486	6,486	6,486	0	-41	0.63
FSM26		5,233	5,185	5,201	641	3	0.06
FSU26		5,234	5,234	5,234	0	6	0.11
FSY00	Stoxx 50	0.0000	0.0000	0.0000	641	0.0000	0.00
FSZ26		5,232	5,232	5,232	0	5	0.10
FU.C	Euro Stoxx 50 TR Continuation	6,918	6,918	6,918	0	-8	0.13
FUH27		6,942	6,942	6,942	0	-2	0.03
FUH28		6,993	6,993	6,993	0	-2	0.03
FUH29		7,050	7,050	7,050	0	-2	0.03
FUH30		7,108	7,108	7,108	0	-3	0.04
FUH31		7,180	7,180	7,180	0	-3	0.04
FUM26		6,918	6,918	6,918	0	-2	0.03
FUM27		6,963	6,963	6,963	0	-2	0.03
FUM28		7,013	7,013	7,013	0	-2	0.03
FUM29		7,072	7,072	7,072	0	-2	0.04
FUM30		7,134	7,134	7,134	0	-3	0.04
FUM31		7,210	7,210	7,210	0	-3	0.04
FUU26		6,920	6,920	6,920	0	-2	0.03
FUU27		6,971	6,971	6,971	0	-2	0.03
FUU28		7,022	7,022	7,022	0	-2	0.03
FUU29		7,083	7,083	7,083	0	-3	0.04
FUU30		7,150	7,150	7,150	0	-3	0.04
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	30.8K	0.0000	0.00
FUZ26		6,931	6,931	6,931	17.0K	-3	0.05
FUZ27		6,982	6,982	6,982	3.0K	-3	0.04
FUZ28		7,041	7,041	7,041	3.3K	2	0.03
FUZ29		7,104	7,104	7,104	6.5K	3	0.04
FUZ30		7,171	7,171	7,171	1.0K	2	0.02
FUZ31		7,242	7,242	7,242	0	-3	0.04
FUZ32		7,321	7,321	7,321	0	-3	0.04
FUZ33		7,411	7,411	7,411	0	-3	0.04
FUZ34		7,507	7,507	7,507	0	-3	0.04
FUZ35		7,578	7,578	7,578	0	-3	0.04
FX	Euro Stoxx 50	6,111	6,031	6,064	757.2K	6	0.10
FX.C	Euro Stoxx 50 Continuation	6,111	6,031	6,064	757.2K	6	0.10
FXH27		6,129	6,129	6,129	0	-6	0.10
FXH28		6,182	6,182	6,182	0	15	0.24
FXH29		6,221	6,221	6,221	0	15	0.24
FXM26		6,111	6,030	6,064	754.7K	3	0.05
FXM27		6,101	6,101	6,101	0	21	0.35
FXM28		6,143	6,143	6,143	0	16	0.26
FXU26		6,134	6,058	6,090	2.8K	3	0.05
FXU27		6,133	6,133	6,133	0	21	0.34
FXU28		6,174	6,174	6,174	0	16	0.26
FXY00		6,105	6,051	6,051	757.5K	-5	0.08
FXZ26		6,166	6,104	6,104	1	0	0.00
FXZ27		6,152	6,152	6,152	0	17	0.28
FXZ28		6,195	6,195	6,195	0	15	0.24
FY.C	Stoxx 600 Continuation	629.7	624.0	626.7	124.9K	0.9	0.14
FYH27		632.9	632.9	632.9	0	1.6	0.25
FYH28		636.1	636.1	636.1	0	1.9	0.30
FYH29		642.7	642.7	642.7	0	1.7	0.27
FYM26		629.7	624.0	626.7	125.3K	1.0	0.16
FYM27		628.2	628.2	628.2	0	1.5	0.24
FYM28		633.0	633.0	633.0	0	1.9	0.30
FYU26		628.8	628.8	628.8	0	1.9	0.30
FYU27		631.6	631.6	631.6	0	2.2	0.35
FYU28		637.2	637.2	637.2	0	1.8	0.28
FYY00	Stoxx 600	0.0000	0.0000	0.0000	125.3K	0.0000	0.00
FYZ26		630.8	630.8	630.8	0	1.6	0.25
FYZ27		634.2	634.2	634.2	0	2.4	0.38
FYZ28		638.5	638.5	638.5	0	1.8	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES