List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	244.3	242.7	243.7	71.2K	0.1	0.04
FAH26		249.0	246.6	246.6	8.1K	-2.9	1.16
FAM26		241.4	241.4	241.4	0	-2.2	0.90
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	117.1K	0.0000	0.00
FAZ25		249.1	244.8	245.2	109.1K	-2.2	0.89
FB.C	Stoxx Banks 600 Continuation	330.6	328.4	330.0	1.8K	0.4	0.12
FBH26		332.9	332.9	332.9	0	-1.7	0.49
FBM26		326.4	326.4	326.4	0	-2.8	0.84
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	12.2K	0.0000	0.00
FBZ25		335.3	331.4	331.4	12.2K	-2.7	0.81
FIH26		248.2	248.2	248.2	0	-0.6	0.24
FIM26		245.1	245.1	245.1	0	-0.6	0.24
FIY00		0.0000	0.0000	0.0000	298	0.0000	0.00
FIZ25		248.1	246.8	246.8	298	-0.6	0.22
FM.C	Stoxx Mid 200 Continuation	603.6	602.8	603.6	91	0.9	0.15
FMH26		602.6	602.6	602.6	0	-0.4	0.07
FMM26		606.9	606.9	606.9	0	-0.1	0.02
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	383	0.0000	0.00
FMZ25		601.8	599.5	599.8	383	-0.1	0.02
FN.C	Euro OAT Continuation	121.3	121.0	121.1	398.3K	0.1	0.11
FNH26		121.3	121.0	121.1	398.3K	0.1	0.06
FNM26		120.4	120.4	120.4	0	0.1	0.04
FNY00	Euro OAT	0.0000	0.0000	0.0000	867.5K	0.0000	0.00
FNZ25		122.3	122.0	122.1	469.2K	0.1	0.06
FP.C	OMX Helsinki 25 Continuation	5,437	5,437	5,437	600	-6	0.10
FPH26		5,507	5,507	5,507	0	28	0.51
FPM26		5,541	5,541	5,541	0	29	0.52
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ25		5,475	5,475	5,475	0	28	0.50
FS.C	Stoxx 50 Continuation	4,820	4,796	4,808	398	14	0.29
FSH26		4,819	4,819	4,819	0	1	0.02
FSM26		4,775	4,775	4,775	0	3	0.06
FSY00	Stoxx 50	0.0000	0.0000	0.0000	165	0.0000	0.00
FSZ25		4,832	4,802	4,813	165	3	0.06
FU.C	Euro Stoxx 50 TR Continuation	6,502	6,502	6,502	0	-8	0.13
FUH26		6,502	6,502	6,502	1	7	0.11
FUH27		6,552	6,552	6,552	0	8	0.12
FUH28		6,615	6,615	6,615	0	8	0.12
FUH29		6,660	6,660	6,660	0	8	0.12
FUH30		6,712	6,712	6,712	0	8	0.12
FUM26		6,521	6,521	6,521	0	8	0.12
FUM27		6,571	6,571	6,571	0	8	0.12
FUM28		6,619	6,619	6,619	0	8	0.12
FUM29		6,688	6,688	6,688	0	8	0.12
FUM30		6,766	6,766	6,766	0	8	0.12
FUU26		6,530	6,530	6,530	0	8	0.12
FUU27		6,582	6,582	6,582	0	8	0.12
FUU28		6,629	6,629	6,629	0	8	0.12
FUU29		6,700	6,700	6,700	0	8	0.12
FUU30		6,728	6,728	6,728	0	8	0.12
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	13.0K	0.0000	0.00
FUZ25		6,491	6,491	6,491	0	8	0.12
FUZ26		6,541	6,541	6,541	13.0K	7	0.11
FUZ27		6,592	6,592	6,592	0	8	0.12
FUZ28		6,650	6,650	6,650	0	-1	0.01
FUZ29		6,712	6,712	6,712	0	-2	0.03
FUZ30		6,780	6,780	6,780	0	8	0.12
FUZ31		6,844	6,844	6,844	0	8	0.12
FUZ32		6,945	6,945	6,945	0	9	0.12
FUZ33		7,033	7,033	7,033	0	9	0.12
FUZ34		7,022	7,022	7,022	0	9	0.12
FX	Euro Stoxx 50	5,755	5,710	5,723	6.3K	4	0.07
FX.C	Euro Stoxx 50 Continuation	5,755	5,710	5,723	6.3K	4	0.07
FXH26		5,755	5,710	5,723	6.3K	4	0.07
FXH27		5,712	5,712	5,712	0	3	0.05
FXH28		5,721	5,721	5,721	0	3	0.05
FXM26		5,779	5,661	5,666	25	6	0.11
FXM27		5,657	5,657	5,657	0	2	0.04
FXM28		5,672	5,672	5,672	0	4	0.07
FXU26		5,683	5,683	5,683	0	3	0.05
FXU27		5,681	5,681	5,681	0	2	0.04
FXU28		5,701	5,701	5,701	0	5	0.09
FXY00		5,725	5,677	5,695	373.8K	8	0.15
FXZ25		5,733	5,682	5,699	367.5K	4	0.07
FXZ26		5,692	5,692	5,692	0	3	0.05
FXZ27		5,692	5,692	5,692	0	2	0.04
FY.C	Stoxx 600 Continuation	578.1	578.1	578.1	6	0.9	0.16
FYH26		578.1	578.1	578.1	6	0.7	0.12
FYH27		576.8	576.8	576.8	0	0.6	0.10
FYH28		576.7	576.7	576.7	0	0.5	0.09
FYM26		572.5	572.5	572.5	0	0.5	0.09
FYM27		571.2	571.2	571.2	0	0.5	0.09
FYM28		572.5	572.5	572.5	0	0.5	0.09
FYU26		573.8	573.8	573.8	0	0.5	0.09
FYU27		573.1	573.1	573.1	0	0.5	0.09
FYU28		576.3	576.3	576.3	0	0.5	0.09
FYY00	Stoxx 600	0.0000	0.0000	0.0000	62.2K	0.0000	0.00
FYZ25		578.9	575.3	576.7	62.2K	0.5	0.09
FYZ26		575.3	575.3	575.3	0	0.5	0.09
FYZ27		575.0	575.0	575.0	0	0.6	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES