List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	244.0	240.9	243.2	132.8K	2.8	1.16
FAH26		244.6	244.6	244.6	0	2.7	1.12
FAM26		239.4	239.4	239.4	0	2.7	1.14
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	132.8K	0.0000	0.00
FAZ25		244.0	240.9	243.2	132.8K	2.7	1.12
FB.C	Stoxx Banks 600 Continuation	329.2	326.3	329.1	3.5K	3.6	1.11
FBH26		329.6	329.6	329.6	0	3.7	1.12
FBM26		323.9	323.9	323.9	0	3.7	1.16
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	3.5K	0.0000	0.00
FBZ25		329.2	326.3	329.1	3.5K	3.6	1.11
FIH26		248.1	248.1	248.1	0	2.5	1.00
FIM26		244.9	244.9	244.9	0	2.5	1.01
FIY00		0.0000	0.0000	0.0000	3	0.0000	0.00
FIZ25		246.7	245.6	246.7	3	2.4	0.98
FM.C	Stoxx Mid 200 Continuation	607.0	603.5	606.8	406	4.3	0.71
FMH26		610.4	610.4	610.4	0	4.4	0.73
FMM26		613.9	613.9	613.9	0	4.5	0.74
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	406	0.0000	0.00
FMZ25		607.0	603.5	606.8	406	4.3	0.71
FN.C	Euro OAT Continuation	121.7	121.4	121.7	109	0.1	0.11
FNH26		121.7	121.4	121.7	109	0.2	0.16
FNM26		121.2	121.2	121.2	0	0.2	0.16
FNY00	Euro OAT	0.0000	0.0000	0.0000	122.7K	0.0000	0.00
FNZ25		122.7	122.4	122.7	122.5K	0.2	0.16
FP.C	OMX Helsinki 25 Continuation	5,529	5,529	5,529	0	-27	0.50
FPH26		5,561	5,561	5,561	0	80	1.47
FPM26		5,593	5,593	5,593	0	81	1.47
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FPZ25		5,529	5,529	5,529	0	80	1.46
FS.C	Stoxx 50 Continuation	4,855	4,812	4,855	73	64	1.34
FSH26		4,884	4,884	4,884	0	65	1.35
FSM26		4,816	4,816	4,816	0	65	1.37
FSY00	Stoxx 50	0.0000	0.0000	0.0000	73	0.0000	0.00
FSZ25		4,855	4,812	4,855	73	64	1.34
FU.C	Euro Stoxx 50 TR Continuation	6,521	6,521	6,521	100	-8	0.13
FUH26		6,534	6,534	6,534	0	61	0.94
FUH27		6,515	6,515	6,515	0	92	1.43
FUH28		6,585	6,585	6,585	0	106	1.64
FUH29		6,640	6,640	6,640	0	101	1.54
FUH30		6,681	6,681	6,681	0	101	1.54
FUM26		6,557	6,557	6,557	0	69	1.07
FUM27		6,534	6,534	6,534	0	89	1.39
FUM28		6,589	6,589	6,589	0	86	1.32
FUM29		6,666	6,666	6,666	0	101	1.54
FUM30		6,735	6,735	6,735	0	102	1.54
FUU26		6,493	6,493	6,493	0	98	1.53
FUU27		6,544	6,544	6,544	0	89	1.38
FUU28		6,598	6,598	6,598	0	85	1.31
FUU29		6,679	6,679	6,679	0	101	1.54
FUU30		6,697	6,697	6,697	0	102	1.54
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	3.1K	0.0000	0.00
FUZ25		6,521	6,521	6,521	100	61	0.94
FUZ26		6,573	6,573	6,573	3.0K	61	0.94
FUZ27		6,628	6,628	6,628	0	62	0.94
FUZ28		6,689	6,689	6,689	0	63	0.94
FUZ29		6,754	6,754	6,754	0	63	0.95
FUZ30		6,825	6,825	6,825	0	64	0.95
FUZ31		6,836	6,836	6,836	0	101	1.49
FUZ32		6,918	6,918	6,918	0	105	1.55
FUZ33		7,001	7,001	7,001	0	102	1.48
FUZ34		6,990	6,990	6,990	0	107	1.55
FX	Euro Stoxx 50	5,754	5,686	5,735	446.4K	58	1.02
FX.C	Euro Stoxx 50 Continuation	5,754	5,686	5,735	446.4K	58	1.02
FXH26		5,775	5,716	5,759	3.4K	59	1.04
FXH27		5,751	5,751	5,751	0	60	1.05
FXH28		5,762	5,762	5,762	0	60	1.05
FXM26		5,700	5,700	5,700	0	58	1.03
FXM27		5,696	5,696	5,696	0	59	1.05
FXM28		5,711	5,711	5,711	0	60	1.06
FXU26		5,721	5,721	5,721	0	58	1.02
FXU27		5,719	5,719	5,719	0	59	1.04
FXU28		5,738	5,738	5,738	0	60	1.06
FXY00		5,731	5,671	5,726	449.8K	61	1.08
FXZ25		5,754	5,686	5,735	446.4K	58	1.02
FXZ26		5,729	5,729	5,729	0	58	1.02
FXZ27		5,735	5,735	5,735	0	60	1.06
FY.C	Stoxx 600 Continuation	582.3	575.6	581.3	76.9K	7.0	1.22
FYH26		582.9	580.0	582.9	1	7.2	1.25
FYH27		581.5	581.5	581.5	0	7.2	1.25
FYH28		581.1	581.1	581.1	0	7.4	1.29
FYM26		577.5	577.5	577.5	0	7.1	1.24
FYM27		576.0	576.0	576.0	0	7.4	1.30
FYM28		576.8	576.8	576.8	0	7.5	1.32
FYU26		578.6	578.6	578.6	0	7.2	1.26
FYU27		577.8	577.8	577.8	0	7.3	1.28
FYU28		580.5	580.5	580.5	0	7.5	1.31
FYY00	Stoxx 600	0.0000	0.0000	0.0000	76.9K	0.0000	0.00
FYZ25		582.3	575.6	581.3	76.9K	7.0	1.22
FYZ26		579.9	579.9	579.9	0	7.2	1.26
FYZ27		579.5	579.5	579.5	0	7.4	1.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES