| Code | Name | High | Low | Close | Volume | Change | |
|---|
| FA.C | Euro Stoxx Banks 600 Continuation | 65.20 | 63.30 | 63.80 | 143,071 | -1.10 |  | 1.69 |   |
| FAH21 | Euro Stoxx Banks 600 {Mar 21} | 64.70 | 63.60 | 63.60 | 0 | -1.10 | | 1.70 | |
| FAU20 | Euro Stoxx Banks 600 {Sep 20} | 65.20 | 63.30 | 63.80 | 143,071 | -1.10 | | 1.69 | |
| FAZ20 | Euro Stoxx Banks 600 {Dec 20} | 64.60 | 63.50 | 63.50 | 0 | -1.10 | | 1.70 | |
| FB.C | Stoxx Banks 600 Continuation | 96.90 | 94.90 | 95.20 | 4,290 | -1.60 | | 1.65 | |
| FBH21 | Stoxx Banks 600 {Mar 21} | 96.00 | 94.40 | 94.40 | 0 | -1.60 | | 1.67 | |
| FBU20 | Stoxx Banks 600 {Sep 20} | 96.90 | 94.90 | 95.20 | 4,290 | -1.60 | | 1.65 | |
| FBZ20 | Stoxx Banks 600 {Dec 20} | 96.30 | 94.70 | 94.70 | 0 | -1.60 | | 1.66 | |
| FM.C | Stoxx Mid 200 Continuation | 451.0 | 449.4 | 450.0 | 61 | -0.9 | | 0.20 | |
| FMH21 | Stoxx Mid 200 {Mar 21} | 437.6 | 436.7 | 436.7 | 0 | -0.9 | | 0.21 | |
| FMU20 | Stoxx Mid 200 {Sep 20} | 451.0 | 449.4 | 450.0 | 61 | -0.9 | | 0.20 | |
| FMZ20 | Stoxx Mid 200 {Dec 20} | 448.4 | 447.5 | 447.5 | 0 | -0.9 | | 0.20 | |
| FN.C | Euro OAT Continuation | 168.6 | 167.5 | 167.6 | 185,664 | -0.8 | | 0.46 | |
| FNH21 | Euro OAT {Mar 21} | 165.5 | 164.7 | 164.7 | 0 | -0.8 | | 0.47 | |
| FNU20 | Euro OAT {Sep 20} | 168.6 | 167.5 | 167.6 | 185,664 | -0.8 | | 0.46 | |
| FNZ20 | Euro OAT {Dec 20} | 167.4 | 166.6 | 166.6 | 30 | -0.8 | | 0.48 | |
| FO.C | Eurex 1Month EONIA Continuation | 100.5 | 100.5 | 100.5 | 0 | 0.0 |  | 0.00 | |
| FOG21 | Eurex 1Month EONIA {Feb 21} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.01 | |
| FON20 | Eurex 1Month EONIA {Jul 20} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| FOQ20 | Eurex 1Month EONIA {Aug 20} | 100.5 | 100.5 | 100.5 | 0 | 100.5 |  | 100.00 | |
| FOQ21 | Eurex 1Month EONIA {Aug 21} | 100.5 | 100.5 | 100.5 | 0 | 100.5 | | 100.00 | |
| FOU20 | Eurex 1Month EONIA {Sep 20} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| FOX20 | Eurex 1Month EONIA {Nov 20} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| FOZ20 | Eurex 1Month EONIA {Dec 20} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.01 | |
| FP.C | OMX Helsinki 25 Continuation | 4,241 | 4,236 | 4,236 | 1 | 8 | | 0.18 | |
| FPH21 | OMX Helsinki 25 {Mar 21} | 4,207 | 4,199 | 4,207 | 0 | 8 | | 0.19 | |
| FPU20 | OMX Helsinki 25 {Sep 20} | 4,241 | 4,236 | 4,236 | 1 | 8 | | 0.18 | |
| FPZ20 | OMX Helsinki 25 {Dec 20} | 4,207 | 4,199 | 4,207 | 0 | 8 | | 0.19 | |
| FS.C | Stoxx 50 Continuation | 3,028 | 3,009 | 3,017 | 321 | -20 | | 0.66 | |
| FSH21 | Stoxx 50 {Mar 21} | 3,005 | 2,985 | 2,985 | 0 | -20 | | 0.67 | |
| FSU20 | Stoxx 50 {Sep 20} | 3,028 | 3,009 | 3,017 | 321 | -20 | | 0.66 | |
| FSZ20 | Stoxx 50 {Dec 20} | 3,033 | 3,013 | 3,013 | 0 | -20 | | 0.66 | |
| FU.C | Euro Stoxx 50 TR Continuation | 3,849 | 3,829 | 3,829 | 0 | -34 | | 0.89 | |
| FUH21 | Euro Stoxx 50 TR {Mar 21} | 3,852 | 3,832 | 3,832 | 0 | -20 | | 0.53 | |
| FUH22 | Euro Stoxx 50 TR {Mar 22} | 3,867 | 3,847 | 3,847 | 0 | -20 | | 0.52 | |
| FUH23 | Euro Stoxx 50 TR {Mar 23} | 3,887 | 3,868 | 3,868 | 0 | -19 | | 0.48 | |
| FUH24 | Euro Stoxx 50 TR {Mar 24} | 3,913 | 3,892 | 3,892 | 0 | -21 | | 0.55 | |
| FUH25 | Euro Stoxx 50 TR {Mar 25} | 3,946 | 3,925 | 3,925 | 0 | -20 | | 0.51 | |
| FUM21 | Euro Stoxx 50 TR {Jun 21} | 3,859 | 3,839 | 3,839 | 0 | -20 | | 0.53 | |
| FUM22 | Euro Stoxx 50 TR {Jun 22} | 3,875 | 3,855 | 3,855 | 0 | -20 | | 0.53 | |
| FUM23 | Euro Stoxx 50 TR {Jun 23} | 3,898 | 3,878 | 3,878 | 0 | -21 | | 0.53 | |
| FUM24 | Euro Stoxx 50 TR {Jun 24} | 3,925 | 3,902 | 3,902 | 0 | -23 | | 0.58 | |
| FUM25 | Euro Stoxx 50 TR {Jun 25} | 3,954 | 3,933 | 3,933 | 0 | -21 | | 0.53 | |
| FUU20 | Euro Stoxx 50 TR {Sep 20} | 3,849 | 3,829 | 3,829 | 0 | -20 | | 0.52 | |
| FUU21 | Euro Stoxx 50 TR {Sep 21} | 3,861 | 3,841 | 3,841 | 0 | -20 | | 0.53 | |
| FUU22 | Euro Stoxx 50 TR {Sep 22} | 3,878 | 3,857 | 3,857 | 0 | -21 | | 0.55 | |
| FUU23 | Euro Stoxx 50 TR {Sep 23} | 3,902 | 3,882 | 3,882 | 0 | -21 | | 0.53 | |
| FUU24 | Euro Stoxx 50 TR {Sep 24} | 3,930 | 3,909 | 3,909 | 0 | -21 | | 0.53 | |
| FUU25 | Euro Stoxx 50 TR {Sep 25} | 3,961 | 3,940 | 3,940 | 0 | -21 | | 0.53 | |
| FUZ20 | Euro Stoxx 50 TR {Dec 20} | 3,850 | 3,830 | 3,830 | 0 | -20 | | 0.53 | |
| FUZ21 | Euro Stoxx 50 TR {Dec 21} | 3,864 | 3,843 | 3,843 | 0 | -21 | | 0.54 | |
| FUZ22 | Euro Stoxx 50 TR {Dec 22} | 3,882 | 3,861 | 3,861 | 0 | -21 | | 0.55 | |
| FUZ23 | Euro Stoxx 50 TR {Dec 23} | 3,907 | 3,885 | 3,885 | 0 | -22 | | 0.56 | |
| FUZ24 | Euro Stoxx 50 TR {Dec 24} | 3,934 | 3,912 | 3,912 | 0 | -22 | | 0.57 | |
| FUZ25 | Euro Stoxx 50 TR {Dec 25} | 3,968 | 3,945 | 3,945 | 0 | -23 | | 0.58 | |
| FUZ26 | Euro Stoxx 50 TR {Dec 26} | 4,007 | 3,982 | 3,982 | 0 | -25 | | 0.61 | |
| FUZ27 | Euro Stoxx 50 TR {Dec 27} | 4,049 | 4,031 | 4,031 | 0 | -18 | | 0.44 | |
| FUZ28 | Euro Stoxx 50 TR {Dec 28} | 4,090 | 4,066 | 4,066 | 0 | -25 | | 0.60 | |
| FUZ29 | Euro Stoxx 50 TR {Dec 29} | 4,139 | 4,117 | 4,117 | 0 | -22 | | 0.54 | |
| FX | Euro Stoxx 50 | 3,368 | 3,337 | 3,343 | 603,701 | -20 | | 0.60 | |
| FX.C | Euro Stoxx 50 Continuation | 3,365 | 3,320 | 3,344 | 597,444 | -18 | | 0.54 | |
| FXH21 | Euro Stoxx 50 {Mar 21} | 3,339 | 3,320 | 3,320 | 0 | -19 | | 0.57 | |
| FXH22 | Euro Stoxx 50 {Mar 22} | 3,263 | 3,244 | 3,244 | 0 | -19 | | 0.58 | |
| FXM21 | Euro Stoxx 50 {Jun 21} | 3,290 | 3,271 | 3,271 | 0 | -19 | | 0.58 | |
| FXM22 | Euro Stoxx 50 {Jun 22} | 3,202 | 3,186 | 3,186 | 0 | -16 | | 0.50 | |
| FXU20 | Euro Stoxx 50 {Sep 20} | 3,365 | 3,320 | 3,344 | 597,444 | -18 | | 0.54 | |
| FXU21 | Euro Stoxx 50 {Sep 21} | 3,273 | 3,254 | 3,254 | 0 | -19 | | 0.58 | |
| FXZ20 | Euro Stoxx 50 {Dec 20} | 3,353 | 3,312 | 3,333 | 6,257 | -19 | | 0.57 | |
| FXZ21 | Euro Stoxx 50 {Dec 21} | 3,267 | 3,248 | 3,248 | 0 | -19 | | 0.58 | |
| FY.C | Stoxx 600 Continuation | 373.8 | 370.6 | 372.6 | 27,803 | -1.5 | | 0.40 | |
| FYH21 | Stoxx 600 {Mar 21} | 370.8 | 369.3 | 369.3 | 0 | -1.5 | | 0.40 | |
| FYU20 | Stoxx 600 {Sep 20} | 373.8 | 370.6 | 372.6 | 27,803 | -1.5 | | 0.40 | |
| FYZ20 | Stoxx 600 {Dec 20} | 373.3 | 371.8 | 371.8 | 0 | -1.5 | | 0.40 | |