List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		276.4	266.1	266.6	240.7K	-5.5	2.02
FAM26		261.2	261.2	261.2	0	-5.7	2.14
FAU26		261.9	261.9	261.9	0	-5.8	2.17
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	240.7K	0.0000	0.00
FBH26		374.8	361.2	361.8	7.7K	-8.0	2.16
FBM26		355.6	355.6	355.6	0	-8.1	2.21
FBU26		356.1	356.1	356.1	0	-8.1	2.22
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	7.7K	0.0000	0.00
FIH26		263.4	263.1	263.2	38	-1.2	0.45
FIM26		259.9	259.9	259.9	0	-1.2	0.46
FIU26		261.4	261.4	261.4	0	-1.2	0.46
FIY00		0.0000	0.0000	0.0000	38	0.0000	0.00
FMH26		663.0	655.3	655.7	659	-6.4	0.97
FMM26		658.9	658.9	658.9	0	-6.6	0.99
FMU26		662.7	662.7	662.7	0	-6.5	0.97
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	659	0.0000	0.00
FN.C	Euro OAT Continuation	122.7	122.3	122.6	269.3K	0.1	0.11
FNH26		122.7	122.3	122.6	275.4K	0.2	0.15
FNM26		122.1	122.0	122.0	6	0.2	0.16
FNU26		121.1	121.1	121.1	0	0.4	0.31
FNY00	Euro OAT	0.0000	0.0000	0.0000	275.4K	0.0000	0.00
FPH26		5,928	5,928	5,928	200	-137	2.25
FPM26		5,957	5,957	5,957	0	-137	2.25
FPU26		5,914	5,914	5,914	0	-137	2.27
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	200	0.0000	0.00
FSH26		5,195	5,128	5,135	158	-15	0.29
FSM26		5,065	5,065	5,065	0	-15	0.30
FSU26		5,094	5,094	5,094	0	-15	0.29
FSY00	Stoxx 50	0.0000	0.0000	0.0000	158	0.0000	0.00
FU.C	Euro Stoxx 50 TR Continuation	6,795	6,795	6,795	0	-8	0.13
FUH26		6,795	6,795	6,795	0	-26	0.38
FUH27		6,843	6,843	6,843	0	-38	0.55
FUH28		6,895	6,895	6,895	0	-38	0.55
FUH29		6,959	6,959	6,959	0	-39	0.55
FUH30		7,026	7,026	7,026	0	-39	0.55
FUH31		7,096	7,096	7,096	0	-40	0.55
FUM26		6,814	6,814	6,814	0	-28	0.41
FUM27		6,866	6,866	6,866	0	-38	0.55
FUM28		6,921	6,921	6,921	0	-38	0.55
FUM29		6,973	6,973	6,973	0	-39	0.55
FUM30		7,041	7,041	7,041	0	-39	0.55
FUU26		6,823	6,823	6,823	0	-38	0.55
FUU27		6,872	6,872	6,872	0	-38	0.55
FUU28		6,927	6,927	6,927	0	-38	0.55
FUU29		6,987	6,987	6,987	0	-39	0.55
FUU30		7,055	7,055	7,055	0	-39	0.55
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	16.0K	0.0000	0.00
FUZ26		6,833	6,833	6,833	8.5K	-26	0.37
FUZ27		6,886	6,886	6,886	0	-26	0.38
FUZ28		6,945	6,945	6,945	7.5K	-26	0.38
FUZ29		7,011	7,011	7,011	0	-27	0.38
FUZ30		7,080	7,080	7,080	0	-27	0.38
FUZ31		7,159	7,159	7,159	0	-38	0.53
FUZ32		7,255	7,255	7,255	0	-11	0.15
FUZ33		7,339	7,339	7,339	0	-41	0.56
FUZ34		7,430	7,430	7,430	0	-42	0.56
FUZ35		7,495	7,495	7,495	0	-42	0.56
FX	Euro Stoxx 50	6,108	6,009	6,013	527.2K	-36	0.60
FX.C	Euro Stoxx 50 Continuation	6,108	6,009	6,013	527.2K	-36	0.60
FXH26		6,108	6,006	6,013	527.0K	-36	0.60
FXH27		6,003	6,003	6,003	0	-38	0.63
FXH28		6,005	6,005	6,005	0	-40	0.66
FXM26		6,034	5,953	5,953	371	-37	0.62
FXM27		5,941	5,941	5,941	0	-39	0.65
FXM28		5,953	5,953	5,953	0	-41	0.68
FXU26		5,974	5,974	5,974	0	-37	0.62
FXU27		5,964	5,964	5,964	0	-39	0.65
FXU28		5,980	5,980	5,980	0	-41	0.68
FXY00		6,099	6,004	6,011	527.4K	-29	0.48
FXZ26		5,984	5,984	5,984	0	-37	0.61
FXZ27		5,977	5,977	5,977	0	-39	0.65
FXZ28		5,997	5,997	5,997	0	-42	0.70
FY.C	Stoxx 600 Continuation	625.8	616.9	617.2	87.4K	-4.5	0.72
FYH26		625.8	616.9	617.2	87.4K	-4.5	0.72
FYH27		616.0	616.0	616.0	0	-4.6	0.74
FYH28		615.7	615.7	615.7	0	-5.0	0.81
FYM26		622.0	614.1	614.1	2	-4.5	0.73
FYM27		610.1	610.1	610.1	0	-4.8	0.78
FYM28		611.4	611.4	611.4	0	-5.1	0.83
FYU26		612.9	612.9	612.9	822	-4.1	0.66
FYU27		612.0	612.0	612.0	0	-4.8	0.78
FYU28		615.0	615.0	615.0	0	-5.3	0.85
FYY00	Stoxx 600	0.0000	0.0000	0.0000	88.3K	0.0000	0.00
FYZ26		614.3	614.3	614.3	0	-4.5	0.73
FYZ27		613.9	613.9	613.9	0	-5.0	0.81
FYZ28		615.8	615.8	615.8	0	-5.4	0.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES