List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	236.2	230.5	233.9	157.7K	-1.8	0.76
FAH26		236.4	236.4	236.4	0	-0.7	0.30
FAM26		230.0	230.0	230.0	0	-1.9	0.82
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	157.7K	0.0000	0.00
FAZ25		236.3	230.5	233.9	157.7K	-1.8	0.76
FB.C	Stoxx Banks 600 Continuation	316.6	310.0	314.6	7.1K	-2.2	0.69
FBH26		315.1	315.1	315.1	0	-2.2	0.69
FBM26		309.3	309.3	309.3	0	-2.3	0.72
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	7.1K	0.0000	0.00
FBZ25		318.2	310.0	314.6	7.1K	-2.2	0.69
FIH26		239.5	239.5	239.5	0	-2.9	1.20
FIM26		236.3	236.3	236.3	0	-3.0	1.23
FIY00		0.0000	0.0000	0.0000	78	0.0000	0.00
FIZ25		238.6	237.4	238.1	78	-2.9	1.18
FM.C	Stoxx Mid 200 Continuation	587.6	582.5	587.6	300	-2.2	0.37
FMH26		591.1	591.1	591.1	0	-2.2	0.37
FMM26		594.6	594.6	594.6	0	-2.3	0.39
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	300	0.0000	0.00
FMZ25		587.6	582.5	587.6	300	-2.2	0.37
FN.C	Euro OAT Continuation	121.5	121.2	121.3	21	0.1	0.11
FNH26		121.5	121.2	121.3	22	0.1	0.09
FNM26		120.7	120.7	120.7	0	0.1	0.09
FNY00	Euro OAT	0.0000	0.0000	0.0000	211.7K	0.0000	0.00
FNZ25		122.5	122.1	122.3	211.7K	0.1	0.09
FP.C	OMX Helsinki 25 Continuation	5,299	5,299	5,299	200	-45	0.84
FPH26		5,331	5,331	5,331	0	-46	0.85
FPM26		5,362	5,362	5,362	0	-47	0.86
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	1	0.0000	0.00
FPZ25		5,299	5,293	5,299	1	-45	0.84
FS.C	Stoxx 50 Continuation	4,757	4,677	4,717	822	-25	0.53
FSH26		4,745	4,745	4,745	0	-25	0.52
FSM26		4,678	4,678	4,678	0	-26	0.55
FSY00	Stoxx 50	0.0000	0.0000	0.0000	827	0.0000	0.00
FSZ25		4,757	4,677	4,717	827	-25	0.53
FU.C	Euro Stoxx 50 TR Continuation	6,307	6,307	6,307	8.9K	-8	0.13
FUH26		6,318	6,318	6,318	10.0K	-55	0.87
FUH27		6,359	6,359	6,359	0	-56	0.87
FUH28		6,427	6,427	6,427	0	-57	0.87
FUH29		6,480	6,480	6,480	0	-57	0.87
FUH30		6,521	6,521	6,521	0	-57	0.87
FUM26		6,332	6,332	6,332	0	-56	0.87
FUM27		6,377	6,377	6,377	0	-56	0.87
FUM28		6,431	6,431	6,431	0	-57	0.87
FUM29		6,507	6,507	6,507	0	-57	0.87
FUM30		6,573	6,573	6,573	0	-58	0.87
FUU26		6,337	6,337	6,337	0	-56	0.87
FUU27		6,386	6,386	6,386	0	-56	0.87
FUU28		6,440	6,440	6,440	0	-57	0.87
FUU29		6,518	6,518	6,518	0	-57	0.87
FUU30		6,536	6,536	6,536	0	-58	0.87
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	60.3K	0.0000	0.00
FUZ25		6,307	6,307	6,307	20.2K	-55	0.86
FUZ26		6,356	6,356	6,356	23.6K	-55	0.87
FUZ27		6,408	6,408	6,408	0	-56	0.87
FUZ28		6,467	6,467	6,467	2.6K	-57	0.87
FUZ29		6,534	6,534	6,534	4.0K	-58	0.87
FUZ30		6,605	6,605	6,605	0	-58	0.87
FUZ31		6,649	6,649	6,649	0	-59	0.88
FUZ32		6,755	6,755	6,755	0	-60	0.88
FUZ33		6,841	6,841	6,841	0	-61	0.88
FUZ34		6,821	6,821	6,821	0	-60	0.88
FX	Euro Stoxx 50	5,565	5,475	5,516	964.7K	-64	1.15
FX.C	Euro Stoxx 50 Continuation	5,565	5,475	5,516	964.7K	-64	1.15
FXH26		5,577	5,500	5,537	239	-66	1.18
FXH27		5,524	5,524	5,524	0	-69	1.23
FXH28		5,534	5,534	5,534	0	-72	1.28
FXM26		5,478	5,478	5,478	0	-67	1.21
FXM27		5,469	5,469	5,469	0	-69	1.25
FXM28		5,482	5,482	5,482	0	-73	1.31
FXU26		5,498	5,498	5,498	0	-67	1.20
FXU27		5,492	5,492	5,492	0	-70	1.26
FXU28		5,509	5,509	5,509	0	-74	1.33
FXY00		5,539	5,474	5,515	961.0K	-55	0.98
FXZ25		5,565	5,475	5,516	960.7K	-64	1.15
FXZ26		5,504	5,504	5,504	0	-68	1.22
FXZ27		5,508	5,508	5,508	0	-70	1.25
FY.C	Stoxx 600 Continuation	566.8	556.6	562.3	115.5K	-2.6	0.46
FYH26		564.0	562.5	562.5	2	-3.7	0.65
FYH27		562.3	562.3	562.3	0	-2.6	0.46
FYH28		561.6	561.6	561.6	0	-2.7	0.48
FYM26		558.2	558.2	558.2	0	-2.7	0.48
FYM27		556.4	556.4	556.4	0	-2.7	0.48
FYM28		557.3	557.3	557.3	0	-2.7	0.48
FYU26		559.5	559.5	559.5	0	-2.6	0.46
FYU27		558.2	558.2	558.2	0	-2.7	0.48
FYU28		561.0	561.0	561.0	0	-2.8	0.50
FYY00	Stoxx 600	0.0000	0.0000	0.0000	116.3K	0.0000	0.00
FYZ25		566.8	556.6	562.3	116.3K	-2.6	0.46
FYZ26		560.9	560.9	560.9	0	-2.6	0.46
FYZ27		559.9	559.9	559.9	0	-2.7	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES