| Code | Name | High | Low | Close | Volume | Change | |
|---|
| FA.C | Euro Stoxx Banks 600 Continuation | 204.9 | 201.6 | 203.0 | 142,849 | -0.1 |  | 0.05 |   |
| FAH26 | Euro Stoxx Banks 600 {Mar 26} | 201.8 | 201.8 | 201.8 | 0 | -0.5 | | 0.25 | |
| FAM25 | Euro Stoxx Banks 600 {Jun 25} | 199.8 | 196.4 | 199.3 | 12,512 | 3.5 |  | 1.79 | |
| FAU25 | Euro Stoxx Banks 600 {Sep 25} | 205.0 | 201.7 | 203.0 | 142,849 | -0.2 | | 0.10 | |
| FAZ25 | Euro Stoxx Banks 600 {Dec 25} | 201.3 | 201.3 | 201.3 | 0 | -0.1 | | 0.05 | |
| FB.C | Stoxx Banks 600 Continuation | 278.6 | 275.3 | 276.0 | 6,574 | -0.8 | | 0.27 | |
| FBH26 | Stoxx Banks 600 {Mar 26} | 274.4 | 274.4 | 274.4 | 0 | -0.8 | | 0.29 | |
| FBM25 | Stoxx Banks 600 {Jun 25} | 272.2 | 267.1 | 272.2 | 2,041 | 4.3 | | 1.59 | |
| FBU25 | Stoxx Banks 600 {Sep 25} | 278.6 | 275.3 | 276.0 | 6,576 | -0.8 | | 0.27 | |
| FBZ25 | Stoxx Banks 600 {Dec 25} | 274.8 | 274.8 | 274.8 | 0 | -0.8 | | 0.27 | |
| FIH26 | | 228.7 | 228.7 | 228.7 | 0 | -2.2 | | 0.93 | |
| FIM25 | | 224.1 | 224.1 | 224.1 | 0 | 2.2 | | 0.97 | |
| FIU25 | | 228.5 | 226.7 | 227.3 | 48 | -2.1 | | 0.92 | |
| FIZ25 | | 227.6 | 227.6 | 227.6 | 0 | -2.1 | | 0.91 | |
| FM.C | Stoxx Mid 200 Continuation | 584.0 | 582.4 | 583.2 | 590 | -3.2 | | 0.55 | |
| FMH26 | Stoxx Mid 200 {Mar 26} | 589.4 | 589.4 | 589.4 | 0 | -3.4 | | 0.57 | |
| FMM25 | Stoxx Mid 200 {Jun 25} | 582.2 | 582.2 | 582.2 | 0 | 4.4 | | 0.76 | |
| FMU25 | Stoxx Mid 200 {Sep 25} | 584.0 | 582.4 | 583.2 | 947 | -3.2 | | 0.55 | |
| FMZ25 | Stoxx Mid 200 {Dec 25} | 586.4 | 586.4 | 586.4 | 0 | -3.3 | | 0.56 | |
| FN.C | Euro OAT Continuation | 122.9 | 122.4 | 122.8 | 206,178 | 0.1 | | 0.10 | |
| FNH26 | Euro OAT {Mar 26} | 120.9 | 120.9 | 120.9 | 0 | 0.1 | | 0.12 | |
| FNU25 | Euro OAT {Sep 25} | 123.0 | 122.4 | 122.8 | 205,350 | 0.1 | | 0.11 | |
| FNZ25 | Euro OAT {Dec 25} | 121.8 | 121.8 | 121.8 | 0 | 0.1 | | 0.07 | |
| FP.C | OMX Helsinki 25 Continuation | 4,826 | 4,826 | 4,826 | 0 | 8 | | 0.16 | |
| FPH26 | OMX Helsinki 25 {Mar 26} | 4,878 | 4,878 | 4,878 | 0 | -18 | | 0.37 | |
| FPM25 | OMX Helsinki 25 {Jun 25} | 4,737 | 4,737 | 4,737 | 0 | 9 | | 0.19 | |
| FPU25 | OMX Helsinki 25 {Sep 25} | 4,826 | 4,826 | 4,826 | 0 | -17 | | 0.36 | |
| FPZ25 | OMX Helsinki 25 {Dec 25} | 4,853 | 4,853 | 4,853 | 0 | -18 | | 0.37 | |
| FS.C | Stoxx 50 Continuation | 4,511 | 4,471 | 4,485 | 362 | -25 | | 0.55 | |
| FSH26 | Stoxx 50 {Mar 26} | 4,519 | 4,519 | 4,519 | 0 | -25 | | 0.55 | |
| FSM25 | Stoxx 50 {Jun 25} | 4,479 | 4,456 | 4,465 | 11 | 26 | | 0.59 | |
| FSU25 | Stoxx 50 {Sep 25} | 4,511 | 4,470 | 4,485 | 362 | -25 | | 0.55 | |
| FSZ25 | Stoxx 50 {Dec 25} | 4,496 | 4,496 | 4,496 | 0 | -25 | | 0.55 | |
| FU.C | Euro Stoxx 50 TR Continuation | 6,104 | 6,104 | 6,104 | 0 | -8 | | 0.13 | |
| FUH26 | Euro Stoxx 50 TR {Mar 26} | 6,122 | 6,122 | 6,122 | 8,000 | -57 | | 0.92 | |
| FUH27 | Euro Stoxx 50 TR {Mar 27} | 6,168 | 6,168 | 6,168 | 0 | -57 | | 0.92 | |
| FUH28 | Euro Stoxx 50 TR {Mar 28} | 6,239 | 6,239 | 6,239 | 0 | -58 | | 0.92 | |
| FUH29 | Euro Stoxx 50 TR {Mar 29} | 6,266 | 6,266 | 6,266 | 0 | -58 | | 0.92 | |
| FUH30 | Euro Stoxx 50 TR {Mar 30} | 6,328 | 6,328 | 6,328 | 0 | -59 | | 0.92 | |
| FUM25 | Euro Stoxx 50 TR {Jun 25} | 6,005 | 6,005 | 6,005 | 0 | -68 | | 1.12 | |
| FUM26 | Euro Stoxx 50 TR {Jun 26} | 6,140 | 6,140 | 6,140 | 0 | -57 | | 0.92 | |
| FUM27 | Euro Stoxx 50 TR {Jun 27} | 6,186 | 6,186 | 6,186 | 0 | -57 | | 0.92 | |
| FUM28 | Euro Stoxx 50 TR {Jun 28} | 6,238 | 6,238 | 6,238 | 0 | -58 | | 0.92 | |
| FUM29 | Euro Stoxx 50 TR {Jun 29} | 6,290 | 6,290 | 6,290 | 0 | -59 | | 0.92 | |
| FUM30 | Euro Stoxx 50 TR {Jun 30} | 6,381 | 6,381 | 6,381 | 0 | -59 | | 0.92 | |
| FUU25 | Euro Stoxx 50 TR {Sep 25} | 6,104 | 6,104 | 6,104 | 0 | -56 | | 0.92 | |
| FUU26 | Euro Stoxx 50 TR {Sep 26} | 6,147 | 6,147 | 6,147 | 0 | -57 | | 0.92 | |
| FUU27 | Euro Stoxx 50 TR {Sep 27} | 6,195 | 6,195 | 6,195 | 0 | -57 | | 0.92 | |
| FUU28 | Euro Stoxx 50 TR {Sep 28} | 6,246 | 6,246 | 6,246 | 0 | -58 | | 0.92 | |
| FUU29 | Euro Stoxx 50 TR {Sep 29} | 6,301 | 6,301 | 6,301 | 0 | -59 | | 0.92 | |
| FUU30 | Euro Stoxx 50 TR {Sep 30} | 6,342 | 6,342 | 6,342 | 0 | -59 | | 0.92 | |
| FUZ25 | Euro Stoxx 50 TR {Dec 25} | 6,113 | 6,113 | 6,113 | 4,000 | -57 | | 0.92 | |
| FUZ26 | Euro Stoxx 50 TR {Dec 26} | 6,157 | 6,157 | 6,157 | 9,000 | -57 | | 0.92 | |
| FUZ27 | Euro Stoxx 50 TR {Dec 27} | 6,205 | 6,205 | 6,205 | 5,000 | -58 | | 0.92 | |
| FUZ28 | Euro Stoxx 50 TR {Dec 28} | 6,257 | 6,257 | 6,257 | 0 | -56 | | 0.89 | |
| FUZ29 | Euro Stoxx 50 TR {Dec 29} | 6,313 | 6,313 | 6,313 | 0 | -58 | | 0.90 | |
| FUZ30 | Euro Stoxx 50 TR {Dec 30} | 6,371 | 6,371 | 6,371 | 0 | -61 | | 0.95 | |
| FUZ31 | Euro Stoxx 50 TR {Dec 31} | 6,434 | 6,434 | 6,434 | 0 | -60 | | 0.92 | |
| FUZ32 | Euro Stoxx 50 TR {Dec 32} | 6,502 | 6,502 | 6,502 | 0 | -61 | | 0.93 | |
| FUZ33 | Euro Stoxx 50 TR {Dec 33} | 6,569 | 6,569 | 6,569 | 0 | -61 | | 0.93 | |
| FUZ34 | Euro Stoxx 50 TR {Dec 34} | 6,619 | 6,619 | 6,619 | 0 | -62 | | 0.93 | |
| FX | Euro Stoxx 50 | 5,379 | 5,303 | 5,330 | 551,679 | -43 | | 0.80 | |
| FX.C | Euro Stoxx 50 Continuation | 5,379 | 5,303 | 5,330 | 551,679 | -43 | | 0.80 | |
| FXH26 | Euro Stoxx 50 {Mar 26} | 5,353 | 5,353 | 5,353 | 0 | -42 | | 0.78 | |
| FXH27 | Euro Stoxx 50 {Mar 27} | 5,328 | 5,328 | 5,328 | 0 | -45 | | 0.84 | |
| FXH28 | Euro Stoxx 50 {Mar 28} | 5,335 | 5,335 | 5,335 | 0 | -48 | | 0.89 | |
| FXM25 | Euro Stoxx 50 {Jun 25} | 5,254 | 5,220 | 5,250 | 38,387 | 51 | | 0.97 | |
| FXM26 | Euro Stoxx 50 {Jun 26} | 5,291 | 5,291 | 5,291 | 0 | -43 | | 0.81 | |
| FXM27 | Euro Stoxx 50 {Jun 27} | 5,275 | 5,275 | 5,275 | 0 | -46 | | 0.86 | |
| FXM28 | Euro Stoxx 50 {Jun 28} | 5,272 | 5,272 | 5,272 | 0 | -48 | | 0.90 | |
| FXU25 | Euro Stoxx 50 {Sep 25} | 5,379 | 5,303 | 5,330 | 550,679 | -42 | | 0.78 | |
| FXU26 | Euro Stoxx 50 {Sep 26} | 5,307 | 5,307 | 5,307 | 0 | -43 | | 0.80 | |
| FXU27 | Euro Stoxx 50 {Sep 27} | 5,295 | 5,295 | 5,295 | 0 | -47 | | 0.88 | |
| FXY00 | Euro Stoxx 50 | 5,351 | 5,298 | 5,298 | 550,719 | -56 | | 1.05 | |
| FXZ25 | Euro Stoxx 50 {Dec 25} | 5,383 | 5,328 | 5,337 | 40 | -42 | | 0.78 | |
| FXZ26 | Euro Stoxx 50 {Dec 26} | 5,311 | 5,311 | 5,311 | 0 | -44 | | 0.82 | |
| FXZ27 | Euro Stoxx 50 {Dec 27} | 5,309 | 5,309 | 5,309 | 0 | -48 | | 0.90 | |
| FY.C | Stoxx 600 Continuation | 546.5 | 541.0 | 543.1 | 84,878 | -2.6 | | 0.48 | |
| FYH26 | Stoxx 600 {Mar 26} | 544.8 | 544.8 | 544.8 | 0 | -2.6 | | 0.47 | |
| FYH27 | Stoxx 600 {Mar 27} | 541.8 | 541.8 | 541.8 | 0 | -2.9 | | 0.53 | |
| FYH28 | Stoxx 600 {Mar 28} | 542.3 | 542.3 | 542.3 | 0 | -3.2 | | 0.59 | |
| FYM25 | Stoxx 600 {Jun 25} | 544.1 | 537.7 | 539.4 | 2,366 | 3.6 | | 0.67 | |
| FYM26 | Stoxx 600 {Jun 26} | 539.2 | 539.2 | 539.2 | 0 | -2.7 | | 0.50 | |
| FYM27 | Stoxx 600 {Jun 27} | 536.9 | 536.9 | 536.9 | 0 | -3.1 | | 0.57 | |
| FYM28 | Stoxx 600 {Jun 28} | 538.0 | 538.0 | 538.0 | 0 | -3.3 | | 0.61 | |
| FYU25 | Stoxx 600 {Sep 25} | 546.5 | 541.0 | 543.1 | 84,887 | -2.6 | | 0.48 | |
| FYU26 | Stoxx 600 {Sep 26} | 540.0 | 540.0 | 540.0 | 0 | -2.8 | | 0.52 | |
| FYU27 | Stoxx 600 {Sep 27} | 539.2 | 539.2 | 539.2 | 0 | -3.2 | | 0.59 | |
| FYZ25 | Stoxx 600 {Dec 25} | 543.9 | 543.9 | 543.9 | 0 | -2.7 | | 0.49 | |
| FYZ26 | Stoxx 600 {Dec 26} | 540.8 | 540.8 | 540.8 | 0 | -2.8 | | 0.52 | |
| FYZ27 | Stoxx 600 {Dec 27} | 540.7 | 540.7 | 540.7 | 0 | -3.1 | | 0.57 | |