List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FA.C	Euro Stoxx Banks 600 Continuation	232.2	226.9	231.7	137.1K	4.5	1.98
FAH26		233.1	233.1	233.1	0	4.6	2.01
FAM26		228.1	228.1	228.1	0	4.6	2.06
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	137.1K	0.0000	0.00
FAZ25		232.3	227.0	231.8	137.1K	4.6	2.02
FB.C	Stoxx Banks 600 Continuation	316.1	310.7	314.9	7.0K	5.0	1.61
FBH26		315.4	315.4	315.4	0	5.0	1.61
FBM26		310.2	310.2	310.2	0	5.0	1.64
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	7.0K	0.0000	0.00
FBZ25		316.1	310.7	314.9	7.0K	5.0	1.61
FIH26		248.5	248.5	248.5	0	0.2	0.08
FIM26		245.2	245.2	245.2	0	0.2	0.08
FIY00		0.0000	0.0000	0.0000	53	0.0000	0.00
FIZ25		247.7	247.0	247.0	53	0.2	0.08
FM.C	Stoxx Mid 200 Continuation	612.8	610.3	610.4	790	-2.5	0.41
FMH26		614.0	614.0	614.0	0	-2.6	0.42
FMM26		617.4	617.4	617.4	0	-2.6	0.42
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	790	0.0000	0.00
FMZ25		612.8	610.3	610.4	790	-2.5	0.41
FN.C	Euro OAT Continuation	121.8	121.8	121.8	0	0.1	0.11
FNH26		121.8	121.8	121.8	0	0.1	0.09
FNM26		121.1	121.1	121.1	0	0.6	0.48
FNY00	Euro OAT	0.0000	0.0000	0.0000	139.5K	0.0000	0.00
FNZ25		122.8	122.4	122.8	139.5K	0.1	0.10
FP.C	OMX Helsinki 25 Continuation	5,568	5,566	5,568	69	-10	0.18
FPH26		5,601	5,601	5,601	0	-10	0.18
FPM26		5,632	5,632	5,632	0	-10	0.18
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	2.0K	0.0000	0.00
FPZ25		5,568	5,566	5,568	2.0K	-10	0.18
FS.C	Stoxx 50 Continuation	4,806	4,782	4,790	1.0K	-2	0.04
FSH26		4,818	4,818	4,818	0	-2	0.04
FSM26		4,750	4,750	4,750	0	-2	0.04
FSY00	Stoxx 50	0.0000	0.0000	0.0000	1.0K	0.0000	0.00
FSZ25		4,806	4,782	4,790	1.0K	-2	0.04
FU.C	Euro Stoxx 50 TR Continuation	6,502	6,502	6,502	0	-8	0.13
FUH26		6,514	6,514	6,514	900	1	0.02
FUH27		6,556	6,556	6,556	0	1	0.02
FUH28		6,627	6,627	6,627	0	1	0.02
FUH29		6,680	6,680	6,680	0	1	0.02
FUH30		6,724	6,724	6,724	0	1	0.02
FUM26		6,529	6,529	6,529	0	1	0.02
FUM27		6,575	6,575	6,575	0	1	0.02
FUM28		6,631	6,631	6,631	0	1	0.02
FUM29		6,706	6,706	6,706	0	1	0.02
FUM30		6,778	6,778	6,778	0	1	0.02
FUU26		6,534	6,534	6,534	0	1	0.02
FUU27		6,585	6,585	6,585	0	1	0.02
FUU28		6,640	6,640	6,640	0	1	0.02
FUU29		6,719	6,719	6,719	0	1	0.02
FUU30		6,740	6,740	6,740	0	1	0.02
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	14.9K	0.0000	0.00
FUZ25		6,502	6,502	6,502	0	1	0.02
FUZ26		6,554	6,554	6,554	0	1	0.02
FUZ27		6,609	6,609	6,609	6.0K	0	0.01
FUZ28		6,668	6,668	6,668	2.0K	1	0.02
FUZ29		6,734	6,734	6,734	3.0K	1	0.02
FUZ30		6,804	6,804	6,804	1.0K	1	0.02
FUZ31		6,857	6,857	6,857	2.0K	1	0.02
FUZ32		6,959	6,959	6,959	0	1	0.02
FUZ33		7,047	7,047	7,047	0	1	0.02
FUZ34		7,035	7,035	7,035	0	1	0.02
FX	Euro Stoxx 50	5,742	5,686	5,710	433.0K	1	0.02
FX.C	Euro Stoxx 50 Continuation	5,742	5,686	5,710	433.0K	1	0.02
FXH26		5,759	5,733	5,733	70	1	0.02
FXH27		5,725	5,725	5,725	0	1	0.02
FXH28		5,737	5,737	5,737	0	0	0.00
FXM26		5,675	5,675	5,675	0	1	0.02
FXM27		5,671	5,671	5,671	0	0	0.00
FXM28		5,685	5,685	5,685	0	0	0.00
FXU26		5,696	5,696	5,696	0	1	0.02
FXU27		5,695	5,695	5,695	0	0	0.00
FXU28		5,712	5,712	5,712	0	1	0.02
FXY00		5,734	5,692	5,706	430.9K	1	0.03
FXZ25		5,742	5,684	5,710	430.8K	1	0.02
FXZ26		5,704	5,704	5,704	0	1	0.02
FXZ27		5,710	5,710	5,710	0	-1	0.02
FY.C	Stoxx 600 Continuation	578.4	573.8	576.0	57.7K	-0.6	0.10
FYH26		577.4	577.4	577.4	0	-0.8	0.14
FYH27		575.9	575.9	575.9	0	-0.5	0.09
FYH28		575.1	575.1	575.1	0	-0.5	0.09
FYM26		572.0	572.0	572.0	0	-0.7	0.12
FYM27		570.1	570.1	570.1	0	-0.6	0.11
FYM28		570.7	570.7	570.7	0	-0.5	0.09
FYU26		573.0	573.0	573.0	0	-1.0	0.17
FYU27		572.0	572.0	572.0	0	-0.5	0.09
FYU28		574.3	574.3	574.3	0	-0.5	0.09
FYY00	Stoxx 600	0.0000	0.0000	0.0000	57.7K	0.0000	0.00
FYZ25		578.4	573.8	576.0	57.7K	-0.6	0.10
FYZ26		574.3	574.3	574.3	0	-0.5	0.09
FYZ27		573.5	573.5	573.5	0	-0.6	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,958	131	0.5
DJI	47,522	-110	0.2
SP500	6,822	-68	1.0
INDS	12,804	-68	0.5
CAC	8,157	-44	0.5
DAX	24,119	-5	0.0
NKY	51,326	18	0.0
HSI	26,283	-63	0.2
OBX	1,520	-35	2.2
AORD	9,179	-40	0.4
TWII	28,288	-7	0.0
JKSE	8,184	18	0.2
STI	4,437	-3	0.1
ATX	4,748	73	1.6
NZD	13,459	50	0.4
BEL	4,942	-30	0.6
BVSP	148,780	147	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES