List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		244.5	238.1	242.5	683.9K	0.9	0.37
FAM26		239.0	232.6	236.9	441.7K	0.9	0.38
FAU26		237.6	237.6	237.6	0	0.8	0.34
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	1.13M	0.0000	0.00
FBH26		336.6	328.6	334.1	56.0K	2.0	0.60
FBM26		330.2	322.6	327.8	54.2K	1.8	0.54
FBU26		328.2	328.2	328.2	0	2.1	0.63
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	110.2K	0.0000	0.00
FIH26		250.8	247.6	249.7	13.5K	0.9	0.36
FIM26		250.0	245.5	246.6	13.1K	1.9	0.78
FIU26		247.7	247.7	247.7	0	1.0	0.39
FIY00		0.0000	0.0000	0.0000	26.6K	0.0000	0.00
FMH26		639.9	632.6	636.3	15.1K	1.2	0.19
FMM26		631.9	628.1	628.4	13.7K	1.3	0.21
FMU26		643.1	643.1	643.1	0	1.2	0.19
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	28.7K	0.0000	0.00
FN.C	Euro OAT Continuation	121.7	121.4	121.5	3.7K	0.1	0.11
FNH26		121.7	121.4	121.5	3.7K	-0.2	0.12
FNM26		120.1	119.2	119.8	247.6K	0.5	0.45
FNU26		118.9	118.9	118.9	0	0.5	0.41
FNY00	Euro OAT	0.0000	0.0000	0.0000	247.6K	0.0000	0.00
FNZ26		118.2	118.2	118.2	0	0.5	0.42
FPH26		6,039	6,039	6,039	0	64	1.07
FPM26		6,070	6,070	6,070	0	64	1.07
FPU26		6,026	6,026	6,026	0	64	1.08
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FSH26		5,020	4,953	4,998	2.2K	20	0.40
FSM26		4,965	4,917	4,963	1.4K	21	0.42
FSU26		4,956	4,956	4,956	0	20	0.41
FSY00	Stoxx 50	0.0000	0.0000	0.0000	3.5K	0.0000	0.00
FU.C	Euro Stoxx 50 TR Continuation	6,537	6,537	6,537	0	-8	0.13
FUH26		6,516	6,516	6,516	20.2K	22	0.34
FUH27		6,562	6,562	6,562	0	22	0.34
FUH28		6,611	6,611	6,611	0	22	0.34
FUH29		6,672	6,672	6,672	0	23	0.34
FUH30		6,736	6,736	6,736	0	23	0.34
FUH31		6,800	6,800	6,800	0	23	0.34
FUM26		6,537	6,537	6,537	20.2K	24	0.37
FUM27		6,583	6,583	6,583	0	22	0.34
FUM28		6,636	6,636	6,636	0	22	0.34
FUM29		6,685	6,685	6,685	0	23	0.34
FUM30		6,750	6,750	6,750	0	23	0.34
FUU26		6,544	6,544	6,544	0	22	0.34
FUU27		6,590	6,590	6,590	0	22	0.34
FUU28		6,642	6,642	6,642	0	22	0.34
FUU29		6,699	6,699	6,699	0	23	0.34
FUU30		6,764	6,764	6,764	0	23	0.34
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	43.8K	0.0000	0.00
FUZ26		6,551	6,551	6,551	2.0K	22	0.33
FUZ27		6,595	6,595	6,595	0	21	0.32
FUZ28		6,650	6,650	6,650	1.2K	19	0.29
FUZ29		6,708	6,708	6,708	200	13	0.19
FUZ30		6,775	6,775	6,775	0	11	0.16
FUZ31		6,851	6,851	6,851	0	13	0.19
FUZ32		6,932	6,932	6,932	0	22	0.31
FUZ33		7,034	7,034	7,034	0	24	0.34
FUZ34		7,121	7,121	7,121	0	24	0.34
FUZ35		7,194	7,194	7,194	0	25	0.34
FX	Euro Stoxx 50	5,708	5,610	5,676	1.14M	24	0.42
FX.C	Euro Stoxx 50 Continuation	5,708	5,610	5,676	1.14M	24	0.42
FXH26		5,773	5,674	5,740	1.67M	24	0.42
FXH27		5,739	5,739	5,739	0	25	0.44
FXH28		5,760	5,760	5,760	0	26	0.45
FXM26		5,709	5,610	5,676	1.12M	24	0.42
FXM27		5,684	5,684	5,684	0	25	0.44
FXM28		5,711	5,711	5,711	0	26	0.46
FXU26		5,698	5,698	5,698	0	25	0.44
FXU27		5,711	5,711	5,711	0	24	0.42
FXU28		5,739	5,739	5,739	0	26	0.46
FXY00		5,771	5,674	5,739	2.8M	22	0.39
FXZ26		5,712	5,712	5,712	0	24	0.42
FXZ27		5,728	5,728	5,728	0	26	0.46
FXZ28		5,757	5,757	5,757	0	25	0.44
FY.C	Stoxx 600 Continuation	595.2	587.0	592.3	412.7K	0.9	0.14
FYH26		601.1	592.8	598.2	517.5K	2.5	0.42
FYH27		597.5	597.5	597.5	0	2.1	0.35
FYH28		599.4	599.4	599.4	0	1.9	0.32
FYM26		595.3	587.0	592.3	403.2K	2.5	0.42
FYM27		592.5	592.5	592.5	0	2.5	0.42
FYM28		595.3	595.3	595.3	0	2.0	0.34
FYU26		593.7	593.7	593.7	0	2.1	0.35
FYU27		594.8	594.8	594.8	0	2.0	0.34
FYU28		599.3	599.3	599.3	0	2.0	0.33
FYY00	Stoxx 600	0.0000	0.0000	0.0000	920.7K	0.0000	0.00
FYZ26		595.8	595.8	595.8	0	2.4	0.40
FYZ27		597.2	597.2	597.2	0	2.0	0.34
FYZ28		600.3	600.3	600.3	0	2.0	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES