List of Symbols for EUREX Futures Exchange [EUREX] Starting with F

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
FAH26		282.0	269.6	271.8	284.5K	-9.6	3.41
FAM26		266.5	266.5	266.5	0	-9.6	3.48
FAU26		267.2	267.2	267.2	0	-9.9	3.57
FAY00	Euro Stoxx Banks 600	0.0000	0.0000	0.0000	284.5K	0.0000	0.00
FBH26		382.6	366.6	368.4	8.4K	-13.8	3.60
FBM26		362.6	362.6	362.6	0	-13.8	3.67
FBU26		363.0	363.0	363.0	0	-14.0	3.70
FBY00	Stoxx Banks 600	0.0000	0.0000	0.0000	8.4K	0.0000	0.00
FIH26		261.9	259.8	261.9	31	-0.5	0.17
FIM26		258.8	258.8	258.8	0	-0.5	0.17
FIU26		260.3	260.3	260.3	0	-0.5	0.17
FIY00		0.0000	0.0000	0.0000	31	0.0000	0.00
FMH26		651.6	645.6	647.5	31	-7.2	1.10
FMM26		651.1	651.1	651.1	0	-7.2	1.09
FMU26		655.0	655.0	655.0	0	-7.3	1.10
FMY00	Stoxx Mid 200	0.0000	0.0000	0.0000	31	0.0000	0.00
FN.C	Euro OAT Continuation	121.9	121.5	121.8	411.3K	0.1	0.11
FNH26		121.9	121.5	121.8	411.3K	0.0	0.02
FNM26		121.2	121.2	121.2	1	0.0	0.03
FNU26		120.0	120.0	120.0	0	0.3	0.21
FNY00	Euro OAT	0.0000	0.0000	0.0000	411.3K	0.0000	0.00
FPH26		5,915	5,915	5,915	0	-78	1.30
FPM26		5,947	5,947	5,947	0	-79	1.31
FPU26		5,907	5,907	5,907	0	-79	1.32
FPY00	OMX Helsinki 25	0.0000	0.0000	0.0000	0	0.0000	0.00
FSH26		5,110	5,044	5,061	239	-52	1.02
FSM26		4,994	4,994	4,994	0	-52	1.03
FSU26		5,024	5,024	5,024	0	-53	1.04
FSY00	Stoxx 50	0.0000	0.0000	0.0000	239	0.0000	0.00
FU.C	Euro Stoxx 50 TR Continuation	6,711	6,711	6,711	0	-8	0.13
FUH26		6,711	6,711	6,711	0	-46	0.68
FUH27		6,803	6,803	6,803	0	-28	0.40
FUH28		6,859	6,859	6,859	0	-23	0.34
FUH29		6,921	6,921	6,921	0	-26	0.37
FUH30		6,987	6,987	6,987	0	-26	0.38
FUH31		7,057	7,057	7,057	0	-27	0.38
FUM26		6,733	6,733	6,733	0	-46	0.68
FUM27		6,829	6,829	6,829	0	-25	0.36
FUM28		6,885	6,885	6,885	0	-24	0.35
FUM29		6,938	6,938	6,938	0	-22	0.32
FUM30		7,009	7,009	7,009	0	-20	0.28
FUU26		6,787	6,787	6,787	0	-24	0.35
FUU27		6,838	6,838	6,838	0	-22	0.32
FUU28		6,896	6,896	6,896	0	-20	0.28
FUU29		6,952	6,952	6,952	0	-23	0.33
FUU30		7,028	7,028	7,028	0	-15	0.22
FUY00	Euro Stoxx 50 TR	0.0000	0.0000	0.0000	0	0.0000	0.00
FUZ26		6,749	6,749	6,749	0	-46	0.68
FUZ27		6,802	6,802	6,802	0	-47	0.68
FUZ28		6,859	6,859	6,859	0	-47	0.69
FUZ29		6,925	6,925	6,925	0	-48	0.69
FUZ30		6,994	6,994	6,994	0	-44	0.62
FUZ31		7,119	7,119	7,119	0	-25	0.35
FUZ32		7,188	7,188	7,188	0	-27	0.38
FUZ33		7,287	7,287	7,287	0	-28	0.38
FUZ34		7,370	7,370	7,370	0	-28	0.38
FUZ35		7,460	7,460	7,460	0	-28	0.38
FX	Euro Stoxx 50	6,011	5,902	5,930	676.3K	-65	1.08
FX.C	Euro Stoxx 50 Continuation	6,011	5,902	5,930	676.3K	-65	1.08
FXH26		6,011	5,902	5,930	676.3K	-65	1.08
FXH27		5,921	5,921	5,921	0	-67	1.12
FXH28		5,928	5,928	5,928	0	-71	1.18
FXM26		5,939	5,845	5,870	41	-66	1.11
FXM27		5,859	5,859	5,859	0	-68	1.15
FXM28		5,881	5,881	5,881	0	-71	1.19
FXU26		5,891	5,891	5,891	0	-65	1.09
FXU27		5,883	5,883	5,883	0	-68	1.14
FXU28		5,912	5,912	5,912	0	-72	1.20
FXY00		5,999	5,893	5,926	676.3K	-45	0.75
FXZ26		5,901	5,901	5,901	0	-66	1.11
FXZ27		5,897	5,897	5,897	0	-70	1.17
FXZ28		5,933	5,933	5,933	0	-73	1.22
FY.C	Stoxx 600 Continuation	619.9	609.3	611.3	130.2K	-7.8	1.26
FYH26		619.9	609.3	611.3	130.2K	-7.8	1.26
FYH27		610.3	610.3	610.3	0	-7.9	1.28
FYH28		610.6	610.6	610.6	0	-8.2	1.33
FYM26		608.3	608.3	608.3	0	-7.8	1.27
FYM27		604.4	604.4	604.4	0	-8.1	1.32
FYM28		606.6	606.6	606.6	0	-8.3	1.35
FYU26		607.0	607.0	607.0	0	-7.9	1.28
FYU27		606.4	606.4	606.4	0	-8.1	1.32
FYU28		610.9	610.9	610.9	0	-8.4	1.36
FYY00	Stoxx 600	0.0000	0.0000	0.0000	130.2K	0.0000	0.00
FYZ26		608.4	608.4	608.4	0	-8.0	1.30
FYZ27		608.4	608.4	608.4	0	-8.2	1.33
FYZ28		612.1	612.1	612.1	0	-8.5	1.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,601	-140	1.1
CAC	8,238	-24	0.3
DAX	24,491	-178	0.7
NKY	53,818	-475	0.9
HSI	26,885	13	0.0
OBX	1,695	8	0.5
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	15	0.3
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES