Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
FA.CEuro Stoxx Banks 600 Continuation65.2063.3063.80143,071-1.101.69 
FAH21Euro Stoxx Banks 600 {Mar 21}64.7063.6063.600-1.101.70 
FAU20Euro Stoxx Banks 600 {Sep 20}65.2063.3063.80143,071-1.101.69 
FAZ20Euro Stoxx Banks 600 {Dec 20}64.6063.5063.500-1.101.70 
FB.CStoxx Banks 600 Continuation96.9094.9095.204,290-1.601.65 
FBH21Stoxx Banks 600 {Mar 21}96.0094.4094.400-1.601.67 
FBU20Stoxx Banks 600 {Sep 20}96.9094.9095.204,290-1.601.65 
FBZ20Stoxx Banks 600 {Dec 20}96.3094.7094.700-1.601.66 
FM.CStoxx Mid 200 Continuation451.0449.4450.061-0.90.20 
FMH21Stoxx Mid 200 {Mar 21}437.6436.7436.70-0.90.21 
FMU20Stoxx Mid 200 {Sep 20}451.0449.4450.061-0.90.20 
FMZ20Stoxx Mid 200 {Dec 20}448.4447.5447.50-0.90.20 
FN.CEuro OAT Continuation168.6167.5167.6185,664-0.80.46 
FNH21Euro OAT {Mar 21}165.5164.7164.70-0.80.47 
FNU20Euro OAT {Sep 20}168.6167.5167.6185,664-0.80.46 
FNZ20Euro OAT {Dec 20}167.4166.6166.630-0.80.48 
FO.CEurex 1Month EONIA Continuation100.5100.5100.500.00.00 
FOG21Eurex 1Month EONIA {Feb 21}100.5100.5100.500.00.01 
FON20Eurex 1Month EONIA {Jul 20}100.5100.5100.500.00.00 
FOQ20Eurex 1Month EONIA {Aug 20}100.5100.5100.50100.5100.00 
FOQ21Eurex 1Month EONIA {Aug 21}100.5100.5100.50100.5100.00 
FOU20Eurex 1Month EONIA {Sep 20}100.5100.5100.500.00.00 
FOX20Eurex 1Month EONIA {Nov 20}100.5100.5100.500.00.00 
FOZ20Eurex 1Month EONIA {Dec 20}100.5100.5100.500.00.01 
FP.COMX Helsinki 25 Continuation4,2414,2364,236180.18 
FPH21OMX Helsinki 25 {Mar 21}4,2074,1994,207080.19 
FPU20OMX Helsinki 25 {Sep 20}4,2414,2364,236180.18 
FPZ20OMX Helsinki 25 {Dec 20}4,2074,1994,207080.19 
FS.CStoxx 50 Continuation3,0283,0093,017321-200.66 
FSH21Stoxx 50 {Mar 21}3,0052,9852,9850-200.67 
FSU20Stoxx 50 {Sep 20}3,0283,0093,017321-200.66 
FSZ20Stoxx 50 {Dec 20}3,0333,0133,0130-200.66 
FU.CEuro Stoxx 50 TR Continuation3,8493,8293,8290-340.89 
FUH21Euro Stoxx 50 TR {Mar 21}3,8523,8323,8320-200.53 
FUH22Euro Stoxx 50 TR {Mar 22}3,8673,8473,8470-200.52 
FUH23Euro Stoxx 50 TR {Mar 23}3,8873,8683,8680-190.48 
FUH24Euro Stoxx 50 TR {Mar 24}3,9133,8923,8920-210.55 
FUH25Euro Stoxx 50 TR {Mar 25}3,9463,9253,9250-200.51 
FUM21Euro Stoxx 50 TR {Jun 21}3,8593,8393,8390-200.53 
FUM22Euro Stoxx 50 TR {Jun 22}3,8753,8553,8550-200.53 
FUM23Euro Stoxx 50 TR {Jun 23}3,8983,8783,8780-210.53 
FUM24Euro Stoxx 50 TR {Jun 24}3,9253,9023,9020-230.58 
FUM25Euro Stoxx 50 TR {Jun 25}3,9543,9333,9330-210.53 
FUU20Euro Stoxx 50 TR {Sep 20}3,8493,8293,8290-200.52 
FUU21Euro Stoxx 50 TR {Sep 21}3,8613,8413,8410-200.53 
FUU22Euro Stoxx 50 TR {Sep 22}3,8783,8573,8570-210.55 
FUU23Euro Stoxx 50 TR {Sep 23}3,9023,8823,8820-210.53 
FUU24Euro Stoxx 50 TR {Sep 24}3,9303,9093,9090-210.53 
FUU25Euro Stoxx 50 TR {Sep 25}3,9613,9403,9400-210.53 
FUZ20Euro Stoxx 50 TR {Dec 20}3,8503,8303,8300-200.53 
FUZ21Euro Stoxx 50 TR {Dec 21}3,8643,8433,8430-210.54 
FUZ22Euro Stoxx 50 TR {Dec 22}3,8823,8613,8610-210.55 
FUZ23Euro Stoxx 50 TR {Dec 23}3,9073,8853,8850-220.56 
FUZ24Euro Stoxx 50 TR {Dec 24}3,9343,9123,9120-220.57 
FUZ25Euro Stoxx 50 TR {Dec 25}3,9683,9453,9450-230.58 
FUZ26Euro Stoxx 50 TR {Dec 26}4,0073,9823,9820-250.61 
FUZ27Euro Stoxx 50 TR {Dec 27}4,0494,0314,0310-180.44 
FUZ28Euro Stoxx 50 TR {Dec 28}4,0904,0664,0660-250.60 
FUZ29Euro Stoxx 50 TR {Dec 29}4,1394,1174,1170-220.54 
FXEuro Stoxx 503,3683,3373,343603,701-200.60 
FX.CEuro Stoxx 50 Continuation3,3653,3203,344597,444-180.54 
FXH21Euro Stoxx 50 {Mar 21}3,3393,3203,3200-190.57 
FXH22Euro Stoxx 50 {Mar 22}3,2633,2443,2440-190.58 
FXM21Euro Stoxx 50 {Jun 21}3,2903,2713,2710-190.58 
FXM22Euro Stoxx 50 {Jun 22}3,2023,1863,1860-160.50 
FXU20Euro Stoxx 50 {Sep 20}3,3653,3203,344597,444-180.54 
FXU21Euro Stoxx 50 {Sep 21}3,2733,2543,2540-190.58 
FXZ20Euro Stoxx 50 {Dec 20}3,3533,3123,3336,257-190.57 
FXZ21Euro Stoxx 50 {Dec 21}3,2673,2483,2480-190.58 
FY.CStoxx 600 Continuation373.8370.6372.627,803-1.50.40 
FYH21Stoxx 600 {Mar 21}370.8369.3369.30-1.50.40 
FYU20Stoxx 600 {Sep 20}373.8370.6372.627,803-1.50.40 
FYZ20Stoxx 600 {Dec 20}373.3371.8371.80-1.50.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.45.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83