List of Symbols for EUREX Futures Exchange [EUREX] Starting with M

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
M0H26		1,244	1,244	1,244	177	3	0.21
M0H27		1,258	1,258	1,258	0	3	0.25
M0H28		1,273	1,273	1,273	0	4	0.31
M0H29		1,296	1,296	1,296	0	5	0.36
M0H30		1,316	1,316	1,316	0	5	0.40
M0M25		1,189	1,189	1,189	0	18	1.55
M0M26		1,244	1,244	1,244	0	3	0.22
M0M27		1,259	1,259	1,259	0	3	0.26
M0M28		1,285	1,285	1,285	0	4	0.33
M0M29		1,304	1,304	1,304	0	5	0.36
M0M30		1,330	1,330	1,330	0	0	0.00
M0U25		1,228	1,224	1,225	359	3	0.20
M0U26		1,246	1,246	1,246	0	3	0.23
M0U27		1,260	1,260	1,260	0	4	0.28
M0U28		1,287	1,287	1,287	0	4	0.34
M0U29		1,298	1,298	1,298	0	5	0.39
M0Z25		1,236	1,236	1,236	0	3	0.20
M0Z26		1,252	1,252	1,252	0	3	0.23
M0Z27		1,266	1,266	1,266	0	4	0.29
M0Z28		1,284	1,284	1,284	0	4	0.34
M0Z29		1,305	1,305	1,305	0	5	0.39
M4.C	Stoxx Euro600 RealEs Continuation	134.7	132.6	132.9	2,714	-1.4	1.04
M4H26	Stoxx Euro600 RealEs {Mar 26}	133.8	133.8	133.8	0	0.0	0.00
M4M25	Stoxx Euro600 RealEs {Jun 25}	134.0	134.0	134.0	0	1.1	0.86
M4U25	Stoxx Euro600 RealEs {Sep 25}	134.7	132.6	132.9	2,714	-1.4	1.04
M4Z25	Stoxx Euro600 RealEs {Dec 25}	133.0	133.0	133.0	0	-1.5	1.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,974	61	0.31
DJI	42,982	-107	0.25
SP500	6,092	0	0.00
DAX	23,498	-143	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,475	298	1.23

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.