Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
M0H261,2521,2521,252030.23 
M0H271,2681,2681,268030.25 
M0H281,2851,2851,285030.23 
M0H291,3081,3081,308030.21 
M0H301,3291,3291,329020.17 
M0M251,1891,1891,1890181.55 
M0M261,2531,2531,253030.23 
M0M271,2691,2691,269030.24 
M0M281,2961,2961,296030.22 
M0M291,3161,3161,316030.20 
M0M301,3431,3431,343020.16 
M0U251,2361,2341,234730.23 
M0U261,2551,2551,255030.23 
M0U271,2701,2701,270030.24 
M0U281,2981,2981,298030.22 
M0U291,3101,3101,310030.19 
M0Z251,2451,2451,24552030.23 
M0Z261,2621,2621,262030.25 
M0Z271,2771,2771,277030.24 
M0Z281,2951,2951,295030.22 
M0Z291,3181,3181,318020.18 
M4.CStoxx Euro600 RealEs Continuation130.2128.9129.43,816-0.60.46 
M4H26Stoxx Euro600 RealEs {Mar 26}129.9129.9129.90-0.70.54 
M4M25Stoxx Euro600 RealEs {Jun 25}134.0134.0134.001.10.86 
M4U25Stoxx Euro600 RealEs {Sep 25}130.2128.9129.43,816-0.60.46 
M4Z25Stoxx Euro600 RealEs {Dec 25}129.6129.6129.60-0.70.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>