EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
M0H261,4591,4501,4594-181.19 
M0H271,5841,5841,5840-100.64 
M0H281,6161,6161,6160-100.65 
M0H291,6511,6511,6510-110.67 
M0H301,6881,6881,6880-110.67 
M0H311,7301,7301,7300-120.69 
M0M261,5551,5441,553348-100.64 
M0M271,5891,5891,589428-100.64 
M0M281,6311,6311,6310-110.65 
M0M291,6631,6631,6630-110.67 
M0M301,7061,7061,7060-110.67 
M0U261,5631,5631,5630-100.64 
M0U271,5941,5941,5940-100.65 
M0U281,6361,6361,6360-110.66 
M0U291,6611,6611,6610-110.67 
M0U301,7241,7241,7240-120.67 
M0Y000.00000.00000.00009260.00000.00 
M0Z261,5731,5731,573150-100.64 
M0Z271,6041,6041,6040-100.65 
M0Z281,6361,6361,6360-110.67 
M0Z291,6731,6731,6730-110.68 
M0Z301,7121,7121,7120-120.69 
M4H26124.3124.3124.300.10.10 
M4M26125.7124.6124.71.9K-0.90.72 
M4U26125.4125.4125.40-0.90.71 
M4Y00Stoxx Euro600 RealEs0.00000.00000.00001.9K0.00000.00 
M4Z26125.6125.6125.60-0.90.71 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI47,917-2690.6
SP5006,817-80.1
INDS12,2162652.2
CAC8,260140.2
DAX23,807-2741.1
NKY56,9241,0291.8
HSI25,8941410.5
OBX2,018402.0
AORD9,156-130.1
TWII35,4185571.6
JKSE7,4591512.1
STI4,989120.2
ATX5,656-100.2
NZD13,181-920.7
BEL5,456380.7
BVSP195,1292,9281.5