EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HFM26105.7105.6105.6631.0K0.00.01 
HFU26105.6105.5105.53170.00.02 
HFY00Euro Schatz0.00000.00000.0000631.3K0.00000.00 
HFZ26105.9105.9105.900.00.03 
HRM26115.2115.0115.1739.0K-0.10.05 
HRU26114.2114.1114.11.0K-0.10.05 
HRY00Euro Bobl0.00000.00000.0000740.0K0.00000.00 
HRZ26115.2115.2115.20-0.10.08 

MEMBER LOGIN

216.73.216.33
United States

GLOBAL INDICES

CodeLastChange
COMP26,088-1860.7
DJI49,693-670.1
SP5007,444430.6
INDS13,284-500.4
CAC8,008280.4
DAX24,1371820.8
NKY63,2725300.8
HSI26,388410.2
OBX1,93020.1
AORD8,881-290.3
TWII41,375-5241.3
JKSE6,723-1362.0
STI5,004581.2
ATX5,887380.6
NZD13,063-170.1
BEL5,509390.7
BVSP177,098-3,2441.8