EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HFH27106.3106.3106.300.10.07 
HFU26105.6105.5105.6617.1K0.10.07 
HFY00Euro Schatz0.00000.00000.0000617.1K0.00000.00 
HFZ26105.6105.6105.600.10.06 
HRH27113.9113.9113.900.10.11 
HRU26114.3114.0114.2666.9K0.10.11 
HRY00Euro Bobl0.00000.00000.0000666.9K0.00000.00 
HRZ26114.5114.5114.500.10.08 

MEMBER LOGIN

216.73.217.173
United States

GLOBAL INDICES

CodeLastChange
COMP24,877-550.2
DJI52,7475371.0
SP5007,429160.2
INDS12,277720.6
CAC8,459530.6
DAX25,4641030.4
NKY62,365-2,5664.0
HSI25,3111040.4
OBX1,93870.4
AORD9,112480.5
TWII41,603-2,0314.7
JKSE6,131-550.9
STI5,616-40.1
ATX6,334-200.3
NZD13,862110.1
BEL5,746390.7
BVSP176,5651,2300.7