EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HFH27106.1106.1106.10-0.10.06 
HFU26105.6105.4105.5744.3K-0.10.05 
HFY00Euro Schatz0.00000.00000.0000744.3K0.00000.00 
HFZ26105.4105.4105.40-0.10.05 
HRH27113.5113.5113.50-0.10.09 
HRU26114.2113.7113.8909.5K-0.10.10 
HRY00Euro Bobl0.00000.00000.0000909.6K0.00000.00 
HRZ26114.3114.1114.2110-0.10.07 

MEMBER LOGIN

216.73.217.173
United States

GLOBAL INDICES

CodeLastChange
COMP25,3742521.0
DJI52,4852770.5
SP5007,490520.7
INDS12,7554693.8
CAC8,510240.3
DAX25,629170.1
NKY64,3622,4954.0
HSI25,884260.1
OBX1,95710.1
AORD9,137140.2
TWII43,1203,1868.0
JKSE6,236500.8
STI5,629-450.8
ATX6,45830.0
NZD13,699-640.5
BEL5,686310.5
BVSP177,9998400.5