Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation107.3107.2107.3488,8620.00.04 
HFH26Euro Schatz {Mar 26}107.5107.5107.500.00.03 
HFM25Euro Schatz {Jun 25}107.2107.1107.26,0110.10.07 
HFU25Euro Schatz {Sep 25}107.3107.2107.3488,8620.00.00 
HFZ25Euro Schatz {Dec 25}107.4107.4107.400.00.00 
HR.CEuro Bobl Continuation117.8117.5117.8672,8210.20.15 
HRH26Euro Bobl {Mar 26}117.2117.2117.200.10.06 
HRM25Euro Bobl {Jun 25}118.9118.6118.89,3250.30.21 
HRU25Euro Bobl {Sep 25}117.8117.5117.8672,8210.00.03 
HRZ25Euro Bobl {Dec 25}118.3118.3118.300.00.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>