EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HFH27106.7106.7106.70-0.10.08 
HFM26105.7105.6105.77.0K0.00.02 
HFU26106.0105.9106.0399.6K-0.10.08 
HFY00Euro Schatz0.00000.00000.0000399.6K0.00000.00 
HFZ26106.3106.3106.30-0.10.08 
HRH27116.9116.9116.90-0.20.20 
HRM26115.4115.2115.318.5K-0.10.12 
HRU26115.3115.1115.1420.7K-0.20.18 
HRY00Euro Bobl0.00000.00000.0000420.7K0.00000.00 
HRZ26116.1116.1116.10-0.20.19 

MEMBER LOGIN

Login
216.73.217.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI52,9005951.1
SP5007,48300.0
INDS12,866-280.2
CAC8,4751381.7
DAX25,5815412.2
NKY68,733-1,7422.5
HSI23,0551740.8
OBX1,865291.6
AORD8,931-10.0
TWII46,744-2750.6
JKSE5,745490.9
STI5,217561.1
ATX6,4971101.7
NZD13,582-280.2
BEL5,789861.5
BVSP172,7881,0990.6