Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation105.2105.1105.1378,1850.00.03 
HFM24Euro Schatz {Jun 24}105.2105.1105.1378,185-0.10.06 
HFU24Euro Schatz {Sep 24}105.4105.4105.42,889-0.10.07 
HFZ24Euro Schatz {Dec 24}106.3106.2106.20-0.10.07 
HR.CEuro Bobl Continuation116.7116.4116.6647,1080.20.13 
HRM24Euro Bobl {Jun 24}116.7116.4116.6647,108-0.20.15 
HRU24Euro Bobl {Sep 24}116.1115.9116.04,205-0.20.15 
HRZ24Euro Bobl {Dec 24}117.9117.8117.80-0.10.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.117.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13