List of Symbols for EUREX Futures Exchange [EUREX] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
HF.C	Euro Schatz Continuation	107.3	107.2	107.3	500,062	0.0	0.00
HFH26	Euro Schatz {Mar 26}	107.6	107.6	107.6	0	0.0	0.04
HFM25	Euro Schatz {Jun 25}	107.2	107.1	107.2	6,011	0.1	0.07
HFU25	Euro Schatz {Sep 25}	107.3	107.2	107.3	500,062	0.0	0.00
HFZ25	Euro Schatz {Dec 25}	107.4	107.4	107.4	0	0.0	0.03
HR.C	Euro Bobl Continuation	118.0	117.7	117.8	704,045	-0.1	0.12
HRH26	Euro Bobl {Mar 26}	117.2	117.2	117.2	0	-0.1	0.09
HRM25	Euro Bobl {Jun 25}	118.9	118.6	118.8	9,325	0.3	0.21
HRU25	Euro Bobl {Sep 25}	118.0	117.7	117.8	704,045	-0.1	0.12
HRZ25	Euro Bobl {Dec 25}	118.3	118.3	118.3	0	-0.1	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,974	61	0.31
DJI	42,982	-107	0.25
SP500	6,092	0	0.00
DAX	23,498	-143	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,475	298	1.23

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.