EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HFM26105.7105.6105.6769.3K0.00.04 
HFU26105.5105.4105.5173-0.10.05 
HFY00Euro Schatz0.00000.00000.0000769.5K0.00000.00 
HFZ26105.8105.8105.80-0.10.06 
HRM26115.0114.7114.81.16M-0.10.11 
HRU26114.0113.7113.883.4K-0.10.11 
HRY00Euro Bobl0.00000.00000.00001.24M0.00000.00 
HRZ26114.8114.8114.80-0.10.11 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,364-3220.6
SP5007,354-490.7
INDS13,190340.3
CAC7,982-60.1
DAX24,401930.4
NKY60,551-2650.4
HSI25,7981230.5
OBX2,005191.0
AORD8,830941.1
TWII40,176-7161.8
JKSE6,371-2293.5
STI5,072761.5
ATX5,837-380.6
NZD12,9742111.7
BEL5,42850.1
BVSP174,279-2,6971.5