EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation107.1107.1107.100.00.02 
HFH26Euro Schatz {Mar 26}107.1107.1107.100.00.00 
HFM26106.3106.3106.300.00.00 
HFZ25Euro Schatz {Dec 25}107.0107.0107.0430.9K0.00.00 
HR.CEuro Bobl Continuation116.7116.7116.74-0.20.13 
HRH26Euro Bobl {Mar 26}116.7116.7116.740.00.02 
HRM26117.9117.9117.900.10.04 
HRZ25Euro Bobl {Dec 25}117.8117.7117.7653.9K0.00.02 

MEMBER LOGIN

216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP22,498-760.3
DJI46,121-1720.4
SP5006,638-190.3
DAX23,667550.2
BDI1,200494.3
HSI26,5193601.4