EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
HFH27106.2106.2106.200.00.02 
HFU26105.5105.5105.5405.8K0.00.00 
HFY00Euro Schatz0.00000.00000.0000405.9K0.00000.00 
HFZ26105.5105.4105.41130.00.00 
HRH27113.5113.5113.500.00.04 
HRU26114.0113.8113.9761.0K0.00.03 
HRY00Euro Bobl0.00000.00000.0000769.0K0.00000.00 
HRZ26114.3114.1114.38.0K0.00.03 

MEMBER LOGIN

216.73.217.47
United States

GLOBAL INDICES

CodeLastChange
COMP26,645-840.3
DJI53,460-2730.5
SP5007,745-410.5
INDS12,908-1261.0
CAC8,580-570.7
DAX26,339-1020.4
NKY69,2205060.7
HSI25,4533361.3
OBX2,01620.1
AORD9,279-340.4
TWII45,857460.1
JKSE6,4021001.6
STI5,768250.4
ATX6,702-310.5
NZD13,722-1321.0
BEL5,762981.7
BVSP166,784-1510.1