Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation107.3107.2107.3630,0560.10.05 
HFH26Euro Schatz {Mar 26}108.1108.1108.100.70.61 
HFU25Euro Schatz {Sep 25}107.3107.2107.3625,7270.10.05 
HFZ25Euro Schatz {Dec 25}107.3107.3107.32000.00.02 
HR.CEuro Bobl Continuation117.7117.3117.6657,3310.10.10 
HRH26Euro Bobl {Mar 26}117.1117.1117.100.10.08 
HRU25Euro Bobl {Sep 25}117.7117.3117.6656,2290.10.11 
HRZ25Euro Bobl {Dec 25}118.2118.1118.2250.10.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>