Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
HF.CEuro Schatz Continuation106.5105.8106.3689,8750.30.31 
HFH23Euro Schatz {Mar 23}104.6104.5104.620,1190.00.04 
HFM23Euro Schatz {Jun 23}106.5105.8106.3689,8750.30.31 
HFU23Euro Schatz {Sep 23}106.2105.9106.200.30.31 
HFZ23Euro Schatz {Dec 23}106.2105.9106.200.30.31 
HR.CEuro Bobl Continuation119.5117.8119.3785,8230.90.79 
HRH23Euro Bobl {Mar 23}114.6114.2114.521,6720.20.15 
HRM23Euro Bobl {Jun 23}119.5117.8119.3785,8230.90.79 
HRU23Euro Bobl {Sep 23}118.8117.9118.800.90.80 
HRZ23Euro Bobl {Dec 23}120.4119.4120.400.90.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64