Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
IA.CEuro BTP Short-Term Continuation105.7105.6105.700.70.70 
IAH25Euro BTP Short-Term {Mar 25}105.8105.6105.800.20.17 
IAM24Euro BTP Short-Term {Jun 24}105.5105.4105.44,7930.00.02 
IAU24Euro BTP Short-Term {Sep 24}105.3105.1105.1154,5560.10.06 
IAZ24Euro BTP Short-Term {Dec 24}105.8105.7105.800.10.12 
IEM24Euro Stoxx Utilities {Jun 24}375.1374.7374.70-0.40.12 
IEU24Euro Stoxx Utilities {Sep 24}374.5371.9373.53830.30.08 
IEZ24Euro Stoxx Utilities {Dec 24}376.5376.0376.500.50.13 
II.CEuro BTP Long-Term Continuation116.6116.3116.6150.50.47 
IIH25Euro BTP Long-Term {Mar 25}116.2115.9116.200.20.19 
IIM24Euro BTP Long-Term {Jun 24}118.0117.8117.81,351-0.10.09 
IIU24Euro BTP Long-Term {Sep 24}117.1116.3116.4250,0230.10.06 
IIZ24Euro BTP Long-Term {Dec 24}117.0116.5116.560.10.07 
IZ.CEuro Bono Long-Term Continuation122.7122.5122.700.30.25 
IZH25Euro Bono Long-Term {Mar 25}122.4122.0122.400.50.38 
IZM24Euro Bono Long-Term {Jun 24}123.7123.4123.555-0.30.20 
IZU24Euro Bono Long-Term {Sep 24}123.5122.9122.91880.10.11 
IZZ24Euro Bono Long-Term {Dec 24}122.9122.8122.900.10.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67