| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IA.C | Euro BTP Short-Term Continuation | 105.6 | 105.0 | 105.6 | 150,243 | 0.3 |  | 0.28 |   |
| IAH23 | Euro BTP Short-Term {Mar 23} | 104.6 | 104.5 | 104.6 | 11,119 | 0.1 | | 0.05 | |
| IAM23 | Euro BTP Short-Term {Jun 23} | 105.6 | 105.0 | 105.6 | 150,243 | 0.3 | | 0.28 | |
| IAU23 | Euro BTP Short-Term {Sep 23} | 105.6 | 105.3 | 105.6 | 0 | 0.3 | | 0.28 | |
| IAZ23 | Euro BTP Short-Term {Dec 23} | 105.6 | 105.3 | 105.6 | 0 | 0.3 | | 0.28 | |
| IEH23 | Euro Stoxx Utilities {Mar 23} | 360.0 | 357.3 | 357.3 | 1 | -1.7 |  | 0.46 | |
| IEM23 | Euro Stoxx Utilities {Jun 23} | 354.2 | 345.3 | 346.4 | 469 | -7.3 | | 2.06 | |
| IEU23 | Euro Stoxx Utilities {Sep 23} | 350.2 | 343.4 | 343.4 | 0 | -6.8 | | 1.94 | |
| II.C | Euro BTP Long-Term Continuation | 116.4 | 114.7 | 116.1 | 190,656 | 0.8 | | 0.69 | |
| IIH23 | Euro BTP Long-Term {Mar 23} | 112.6 | 111.8 | 112.6 | 5,891 | 0.4 | | 0.37 | |
| IIM23 | Euro BTP Long-Term {Jun 23} | 116.4 | 114.7 | 116.1 | 190,656 | 0.8 | | 0.69 | |
| IIU23 | Euro BTP Long-Term {Sep 23} | 115.1 | 114.3 | 115.1 | 0 | 0.8 | | 0.69 | |
| IIZ23 | Euro BTP Long-Term {Dec 23} | 114.8 | 114.0 | 114.8 | 0 | 0.8 | | 0.69 | |
| IZ.C | Euro Bono Long-Term Continuation | 125.9 | 124.1 | 125.7 | 148 | 1.2 | | 0.99 | |
| IZH23 | Euro Bono Long-Term {Mar 23} | 121.0 | 120.7 | 120.9 | 10 | 0.0 | | 0.01 | |
| IZM23 | Euro Bono Long-Term {Jun 23} | 125.9 | 124.1 | 125.7 | 148 | 1.2 | | 0.99 | |
| IZU23 | Euro Bono Long-Term {Sep 23} | 125.4 | 124.1 | 125.4 | 0 | 1.2 | | 0.99 | |
| IZZ23 | Euro Bono Long-Term {Dec 23} | 125.1 | 123.8 | 125.1 | 0 | 1.2 | | 0.99 | |