List of Symbols for EUREX Futures Exchange [EUREX] Starting with I

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
IA.C	Euro BTP Short-Term Continuation	107.3	107.3	107.3	125.7K	0.0	0.00
IAH26		107.3	107.3	107.3	125.7K	-0.1	0.06
IAM26		106.9	106.9	106.9	0	-0.1	0.06
IAU26		107.5	107.5	107.5	0	-0.1	0.08
IAY00	Euro BTP Short-Term	0.0000	0.0000	0.0000	125.7K	0.0000	0.00
IAZ25		107.9	107.9	107.9	1.5K	-0.1	0.11
ICH26		122.7	122.6	122.6	3	-0.4	0.29
ICM26		121.6	121.6	121.6	0	-0.3	0.27
ICU26		121.5	121.5	121.5	0	-0.4	0.34
ICY00		0.0000	0.0000	0.0000	3	0.0000	0.00
ICZ25		123.8	123.8	123.8	0	-0.4	0.31
IEH26		515.5	506.5	514.8	395	8.3	1.64
IEM26		509.7	509.7	509.7	0	8.3	1.66
IEU26		505.8	505.8	505.8	0	0.0	NaN
IEY00	Euro Stoxx Utilities	0.0000	0.0000	0.0000	395	0.0000	0.00
IEZ25		498.7	498.7	498.7	10	2.8	0.56
II.C	Euro BTP Long-Term Continuation	120.0	119.6	119.6	238.7K	-0.6	0.47
IIH26		120.0	119.6	119.6	241.8K	-0.6	0.47
IIM26		119.0	118.7	118.7	2	-0.6	0.48
IIU26		118.6	118.6	118.6	0	-0.4	0.35
IIY00	Euro BTP Long-Term	0.0000	0.0000	0.0000	241.8K	0.0000	0.00
IIZ25		120.8	120.2	120.2	7.9K	-0.4	0.33
IZ.C	Euro Bono Long-Term Continuation	122.4	122.0	122.0	73	0.2	0.13
IZH26		122.4	122.0	122.0	73	-0.4	0.34
IZM26		121.8	121.8	121.8	0	-0.5	0.42
IZU26		120.8	120.8	120.8	0	-0.5	0.42
IZY00	Euro Bono Long-Term	0.0000	0.0000	0.0000	73	0.0000	0.00
IZZ25		123.1	123.0	123.0	1	-0.4	0.30

Email/Username:

Password:

Remember Me

216.73.216.187
United States