List of Symbols for EUREX Futures Exchange [EUREX] Starting with I

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
IA.C	Euro BTP Short-Term Continuation	108.2	107.9	108.2	180,267	0.1	0.13
IAM25	Euro BTP Short-Term {Jun 25}	108.0	107.9	107.9	154,486	-0.1	0.06
IAM25		108.2	107.9	108.2	180,267	0.0	0.00
IAM25		108.2	107.9	108.2	149,292	0.0	0.00
IAM25		108.2	107.9	108.2	149,292	0.0	0.00
IAM25		108.2	107.9	108.2	149,292	0.0	0.00
IAM25		108.2	107.9	108.2	149,292	0.0	0.00
IAM25		108.2	107.9	108.2	149,292	0.0	0.00
IAU25	Euro BTP Short-Term {Sep 25}	108.0	107.9	107.9	0	-0.1	0.06
IAU25		108.0	108.0	108.0	0	0.0	0.00
IAU25		108.1	108.1	108.1	0	0.1	0.13
IAU25		108.1	108.1	108.1	0	0.0	0.00
IAU25		108.1	108.1	108.1	0	108.1	Infinity
IAU25		108.1	108.1	108.1	0	0.0	0.00
IAU25		108.1	108.1	108.1	0	0.0	0.00
IAY00		0.0000	0.0000	0.0000	180,267	0.0000	NaN
IAY00		0.0000	0.0000	0.0000	180,267	0.0000	NaN
IAY00		0.0000	0.0000	0.0000	180,267	0.0000	NaN
IAY00		0.0000	0.0000	0.0000	149,292	0.0000	NaN
IAY00		0.0000	0.0000	0.0000	149,292	0.0000	NaN
IAY00		0.0000	0.0000	0.0000	149,292	0.0000	NaN
IAZ25	Euro BTP Short-Term {Dec 25}	108.3	108.2	108.2	0	-0.1	0.06
IAZ25		0.0000	0.0000	0.0000	0	0.0000	NaN
IAZ25		108.5	108.5	108.5	0	0.0	0.00
IAZ25		108.5	108.5	108.5	0	0.0	0.00
IAZ25		108.5	108.5	108.5	0	0.0	0.00
IAZ25		108.5	108.5	108.5	0	108.5	Infinity
IAZ25		108.5	108.5	108.5	0	0.0	0.00
IEH25	Euro Stoxx Utilities {Mar 25}	414.2	411.9	414.2	30	2.2	0.52
IEM25	Euro Stoxx Utilities {Jun 25}	423.8	417.3	423.4	351	9.0	2.17
IEM25		432.7	426.3	430.9	1,064	1.9	0.44
IEM25		432.7	426.3	430.9	364	0.0	0.00
IEM25		432.7	426.3	430.9	364	0.0	0.00
IEM25		432.7	426.3	430.9	364	0.0	0.00
IEM25		432.7	426.3	430.9	364	0.0	0.00
IEM25		432.7	426.3	430.9	364	0.0	0.00
IEU25	Euro Stoxx Utilities {Sep 25}	419.4	410.3	419.4	0	9.1	2.22
IEU25		424.9	424.9	424.9	0	424.9	Infinity
IEU25		424.9	424.9	424.9	0	424.9	Infinity
IEU25		426.9	426.9	426.9	0	0.0	0.00
IEU25		426.9	426.9	426.9	0	0.0	0.00
IEU25		426.9	426.9	426.9	0	0.0	0.00
IEU25		426.9	426.9	426.9	0	0.0	0.00
IEY00		0.0000	0.0000	0.0000	730	0.0000	NaN
IEY00		0.0000	0.0000	0.0000	1,064	0.0000	NaN
IEY00		0.0000	0.0000	0.0000	364	0.0000	NaN
IEY00		0.0000	0.0000	0.0000	364	0.0000	NaN
IEY00		0.0000	0.0000	0.0000	364	0.0000	NaN
IEY00		0.0000	0.0000	0.0000	364	0.0000	NaN
IEZ25	Euro Stoxx Utilities {Dec 25}	421.5	412.4	421.5	0	9.1	2.21
IEZ25		428.9	428.9	428.9	0	1.8	0.42
IEZ25		428.9	428.9	428.9	0	1.8	0.42
IEZ25		428.9	428.9	428.9	0	0.0	0.00
IEZ25		428.9	428.9	428.9	0	0.0	0.00
IEZ25		428.9	428.9	428.9	0	0.0	0.00
IEZ25		428.9	428.9	428.9	0	0.0	0.00
II.C	Euro BTP Long-Term Continuation	119.7	118.8	119.7	364,549	119.7	Infinity
IIM25	Euro BTP Long-Term {Jun 25}	119.5	118.8	118.8	283,611	-0.4	0.29
IIM25		119.7	118.8	119.7	364,549	119.7	Infinity
IIM25		119.7	118.8	119.7	288,328	0.6	0.46
IIM25		119.7	118.8	119.7	288,328	0.0	0.00
IIM25		119.7	118.8	119.7	288,328	0.0	0.00
IIM25		119.7	118.8	119.7	288,328	0.0	0.00
IIM25		119.7	118.8	119.7	288,328	0.0	0.00
IIU25	Euro BTP Long-Term {Sep 25}	118.5	118.3	118.3	4	-0.3	0.29
IIU25		0.0000	0.0000	0.0000	0	0.0000	NaN
IIU25		119.1	118.7	119.1	3	0.0	0.00
IIU25		119.1	118.7	119.1	2	0.5	0.45
IIU25		119.1	118.7	119.1	2	0.0	0.00
IIU25		119.1	118.7	119.1	2	0.0	0.00
IIU25		119.1	118.7	119.1	2	0.0	0.00
IIY00		0.0000	0.0000	0.0000	364,552	0.0000	NaN
IIY00		0.0000	0.0000	0.0000	364,552	0.0000	NaN
IIY00		0.0000	0.0000	0.0000	288,330	0.0000	NaN
IIY00		0.0000	0.0000	0.0000	288,330	0.0000	NaN
IIY00		0.0000	0.0000	0.0000	288,330	0.0000	NaN
IIY00		0.0000	0.0000	0.0000	288,330	0.0000	NaN
IIZ25	Euro BTP Long-Term {Dec 25}	117.7	117.4	117.4	0	-0.3	0.23
IIZ25		117.6	117.6	117.6	0	0.0	0.00
IIZ25		118.0	118.0	118.0	0	0.0	0.00
IIZ25		118.0	118.0	118.0	0	0.0	0.00
IIZ25		118.0	118.0	118.0	0	0.0	0.00
IIZ25		118.0	118.0	118.0	0	0.4	0.36
IIZ25		118.0	118.0	118.0	0	0.0	0.00
IZ.C	Euro Bono Long-Term Continuation	124.6	123.8	124.6	268	0.5	0.41
IZM25	Euro Bono Long-Term {Jun 25}	124.4	123.7	123.7	204	-0.4	0.31
IZM25		124.6	123.8	124.6	268	0.5	0.41
IZM25		124.6	123.8	124.6	78	0.0	0.00
IZM25		124.6	123.8	124.6	78	0.0	0.00
IZM25		124.6	123.8	124.6	78	0.0	0.00
IZM25		124.6	123.8	124.6	78	0.0	0.00
IZM25		124.6	123.8	124.6	78	0.0	0.00
IZU25	Euro Bono Long-Term {Sep 25}	123.3	122.7	122.7	0	-0.5	0.42
IZU25		123.7	123.7	123.7	0	0.0	0.00
IZU25		123.7	123.7	123.7	0	0.0	0.00
IZU25		123.7	123.7	123.7	0	0.0	0.00
IZU25		123.7	123.7	123.7	0	0.0	0.00
IZU25		123.7	123.7	123.7	0	0.0	0.00
IZU25		123.7	123.7	123.7	0	0.0	0.00
IZY00		0.0000	0.0000	0.0000	268	0.0000	NaN
IZY00		0.0000	0.0000	0.0000	268	0.0000	NaN
IZY00		0.0000	0.0000	0.0000	268	0.0000	NaN
IZY00		0.0000	0.0000	0.0000	78	0.0000	NaN
IZY00		0.0000	0.0000	0.0000	78	0.0000	NaN
IZY00		0.0000	0.0000	0.0000	78	0.0000	NaN
IZZ25	Euro Bono Long-Term {Dec 25}	123.0	122.3	122.3	0	-0.7	0.56
IZZ25		122.8	122.8	122.8	0	122.8	Infinity
IZZ25		123.4	123.4	123.4	0	0.6	0.50
IZZ25		123.4	123.4	123.4	0	0.0	0.00
IZZ25		123.4	123.4	123.4	0	0.0	0.00
IZZ25		123.4	123.4	123.4	0	0.0	0.00
IZZ25		123.4	123.4	123.4	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,831	107	0.64
DJI	40,369	-156	0.38
SP500	5,397	-9	0.17
DAX	21,254	299	1.43
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,466	49	0.23