Code | Name | High | Low | Close | Volume | Change | |
IA.C | Euro BTP Short-Term Continuation | 105.6 | 105.0 | 105.6 | 150,243 | 0.3 |  | 0.28 |  |
IAH23 | Euro BTP Short-Term {Mar 23} | 104.6 | 104.5 | 104.6 | 11,119 | 0.1 |  | 0.05 |  |
IAM23 | Euro BTP Short-Term {Jun 23} | 105.6 | 105.0 | 105.6 | 150,243 | 0.3 |  | 0.28 |  |
IAU23 | Euro BTP Short-Term {Sep 23} | 105.6 | 105.3 | 105.6 | 0 | 0.3 |  | 0.28 |  |
IAZ23 | Euro BTP Short-Term {Dec 23} | 105.6 | 105.3 | 105.6 | 0 | 0.3 |  | 0.28 |  |
IEH23 | Euro Stoxx Utilities {Mar 23} | 360.0 | 357.3 | 357.3 | 1 | -1.7 |  | 0.46 |  |
IEM23 | Euro Stoxx Utilities {Jun 23} | 354.2 | 345.3 | 346.4 | 469 | -7.3 |  | 2.06 |  |
IEU23 | Euro Stoxx Utilities {Sep 23} | 350.2 | 343.4 | 343.4 | 0 | -6.8 |  | 1.94 |  |
II.C | Euro BTP Long-Term Continuation | 116.4 | 114.7 | 116.1 | 190,656 | 0.8 |  | 0.69 |  |
IIH23 | Euro BTP Long-Term {Mar 23} | 112.6 | 111.8 | 112.6 | 5,891 | 0.4 |  | 0.37 |  |
IIM23 | Euro BTP Long-Term {Jun 23} | 116.4 | 114.7 | 116.1 | 190,656 | 0.8 |  | 0.69 |  |
IIU23 | Euro BTP Long-Term {Sep 23} | 115.1 | 114.3 | 115.1 | 0 | 0.8 |  | 0.69 |  |
IIZ23 | Euro BTP Long-Term {Dec 23} | 114.8 | 114.0 | 114.8 | 0 | 0.8 |  | 0.69 |  |
IZ.C | Euro Bono Long-Term Continuation | 125.9 | 124.1 | 125.7 | 148 | 1.2 |  | 0.99 |  |
IZH23 | Euro Bono Long-Term {Mar 23} | 121.0 | 120.7 | 120.9 | 10 | 0.0 |  | 0.01 |  |
IZM23 | Euro Bono Long-Term {Jun 23} | 125.9 | 124.1 | 125.7 | 148 | 1.2 |  | 0.99 |  |
IZU23 | Euro Bono Long-Term {Sep 23} | 125.4 | 124.1 | 125.4 | 0 | 1.2 |  | 0.99 |  |
IZZ23 | Euro Bono Long-Term {Dec 23} | 125.1 | 123.8 | 125.1 | 0 | 1.2 |  | 0.99 |  |