| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IA.C | Euro BTP Short-Term Continuation | 108.0 | 107.9 | 107.9 | 161,085 | 0.0 |  | 0.02 |   |
| IAH26 | Euro BTP Short-Term {Mar 26} | 107.6 | 107.6 | 107.6 | 0 | 0.0 |  | 0.01 | |
| IAM25 | Euro BTP Short-Term {Jun 25} | 108.0 | 107.9 | 108.0 | 2,399 | 0.1 | | 0.08 | |
| IAU25 | Euro BTP Short-Term {Sep 25} | 108.0 | 107.9 | 107.9 | 161,085 | 0.0 | | 0.02 | |
| IAZ25 | Euro BTP Short-Term {Dec 25} | 108.2 | 108.2 | 108.2 | 0 | 0.0 |  | 0.00 | |
| IEH26 | Euro Stoxx Utilities {Mar 26} | 459.6 | 459.6 | 459.6 | 0 | 0.0 | | 0.00 | |
| IEM25 | Euro Stoxx Utilities {Jun 25} | 457.1 | 456.9 | 456.9 | 31 | 0.9 | | 0.20 | |
| IEU25 | Euro Stoxx Utilities {Sep 25} | 460.9 | 454.9 | 455.0 | 460 | -6.1 | | 1.32 | |
| IEZ25 | Euro Stoxx Utilities {Dec 25} | 457.1 | 457.1 | 457.1 | 0 | -6.1 | | 1.32 | |
| II.C | Euro BTP Long-Term Continuation | 121.5 | 120.6 | 120.8 | 314,716 | -0.3 | | 0.25 | |
| IIH26 | Euro BTP Long-Term {Mar 26} | 119.4 | 119.4 | 119.4 | 0 | -0.2 | | 0.19 | |
| IIM25 | Euro BTP Long-Term {Jun 25} | 121.4 | 120.9 | 121.3 | 4,109 | 0.7 | | 0.56 | |
| IIU25 | Euro BTP Long-Term {Sep 25} | 121.5 | 120.6 | 120.8 | 314,716 | -0.3 | | 0.25 | |
| IIZ25 | Euro BTP Long-Term {Dec 25} | 120.4 | 119.6 | 119.8 | 7 | -0.3 | | 0.24 | |
| IZ.C | Euro Bono Long-Term Continuation | 124.4 | 123.6 | 123.7 | 78 | -0.3 | | 0.25 | |
| IZH26 | Euro Bono Long-Term {Mar 26} | 122.3 | 122.3 | 122.3 | 0 | 0.0 | | 0.01 | |
| IZM25 | Euro Bono Long-Term {Jun 25} | 125.0 | 124.6 | 125.0 | 4 | 0.5 | | 0.39 | |
| IZU25 | Euro Bono Long-Term {Sep 25} | 124.4 | 123.6 | 123.7 | 67 | -0.3 | | 0.25 | |
| IZZ25 | Euro Bono Long-Term {Dec 25} | 123.3 | 123.3 | 123.3 | 0 | -0.1 | | 0.09 | |