Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
IA.CEuro BTP Short-Term Continuation105.6105.0105.6150,2430.30.28 
IAH23Euro BTP Short-Term {Mar 23}104.6104.5104.611,1190.10.05 
IAM23Euro BTP Short-Term {Jun 23}105.6105.0105.6150,2430.30.28 
IAU23Euro BTP Short-Term {Sep 23}105.6105.3105.600.30.28 
IAZ23Euro BTP Short-Term {Dec 23}105.6105.3105.600.30.28 
IEH23Euro Stoxx Utilities {Mar 23}360.0357.3357.31-1.70.46 
IEM23Euro Stoxx Utilities {Jun 23}354.2345.3346.4469-7.32.06 
IEU23Euro Stoxx Utilities {Sep 23}350.2343.4343.40-6.81.94 
II.CEuro BTP Long-Term Continuation116.4114.7116.1190,6560.80.69 
IIH23Euro BTP Long-Term {Mar 23}112.6111.8112.65,8910.40.37 
IIM23Euro BTP Long-Term {Jun 23}116.4114.7116.1190,6560.80.69 
IIU23Euro BTP Long-Term {Sep 23}115.1114.3115.100.80.69 
IIZ23Euro BTP Long-Term {Dec 23}114.8114.0114.800.80.69 
IZ.CEuro Bono Long-Term Continuation125.9124.1125.71481.20.99 
IZH23Euro Bono Long-Term {Mar 23}121.0120.7120.9100.00.01 
IZM23Euro Bono Long-Term {Jun 23}125.9124.1125.71481.20.99 
IZU23Euro Bono Long-Term {Sep 23}125.4124.1125.401.20.99 
IZZ23Euro Bono Long-Term {Dec 23}125.1123.8125.101.20.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64