Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
IA.CEuro BTP Short-Term Continuation108.0107.9107.9109,9120.10.07 
IAH26Euro BTP Short-Term {Mar 26}107.6107.6107.600.10.07 
IAM25Euro BTP Short-Term {Jun 25}108.0107.9108.02,3990.10.08 
IAU25Euro BTP Short-Term {Sep 25}108.0107.9107.9109,9120.10.07 
IAZ25Euro BTP Short-Term {Dec 25}108.3108.3108.300.10.06 
IEH26Euro Stoxx Utilities {Mar 26}458.2458.2458.20-0.60.13 
IEM25Euro Stoxx Utilities {Jun 25}457.1456.9456.9310.90.20 
IEU25Euro Stoxx Utilities {Sep 25}457.0457.0457.0288-0.50.11 
IEZ25Euro Stoxx Utilities {Dec 25}459.0459.0459.00-0.40.09 
II.CEuro BTP Long-Term Continuation121.2120.8121.0223,4300.20.16 
IIH26Euro BTP Long-Term {Mar 26}119.5119.5119.500.30.21 
IIM25Euro BTP Long-Term {Jun 25}121.4120.9121.34,1090.70.56 
IIU25Euro BTP Long-Term {Sep 25}121.2120.8121.0223,4300.20.16 
IIZ25Euro BTP Long-Term {Dec 25}120.1120.0120.030.20.16 
IZ.CEuro Bono Long-Term Continuation123.9123.4123.7560.00.02 
IZH26Euro Bono Long-Term {Mar 26}122.3122.3122.300.10.07 
IZM25Euro Bono Long-Term {Jun 25}125.0124.6125.040.50.39 
IZU25Euro Bono Long-Term {Sep 25}123.9123.4123.7560.00.02 
IZZ25Euro Bono Long-Term {Dec 25}123.2123.2123.200.10.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53
--%>