EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation609.0596.9596.98901.00.15 
NAH27610.1610.1610.10-3.80.62 
NAH28638.1638.1638.10-3.70.58 
NAH29666.8666.8666.80-3.50.52 
NAM27616.9616.9616.90-3.90.63 
NAM28645.3645.3645.30-3.70.57 
NAM29674.0674.0674.00-3.50.52 
NAU26609.0596.6596.9890-3.90.65 
NAU27623.9623.9623.90-3.80.61 
NAU28652.5652.5652.50-3.60.55 
NAY00MSCI China Index0.00000.00000.00008900.00000.00 
NAZ26603.4603.4603.40-3.40.56 
NAZ27630.9630.9630.90-3.80.60 
NAZ28659.7659.7659.70-3.50.53 

MEMBER LOGIN

216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,138-5532.2
DJI51,712-5071.0
SP5007,408-911.2
INDS12,135-4563.6
CAC8,299-1391.6
DAX24,763-3921.6
NKY66,4233070.5
HSI25,2113181.3
OBX1,959211.1
AORD9,018130.1
TWII44,851250.1
JKSE6,315-190.3
STI5,582-140.2
ATX6,459-691.1
NZD13,795320.2
BEL5,693-40.1
BVSP176,724-8240.5