EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation606.3590.9591.78.4K1.00.15 
NAH27597.3597.3597.30-3.60.60 
NAH28613.1613.1613.10-4.00.65 
NAH29636.6636.6636.60-4.60.72 
NAM27598.2598.2598.20-3.60.60 
NAM28614.1614.1614.10-4.20.68 
NAM29644.2644.2644.20-4.70.72 
NAU26591.8581.5587.69.3K-3.50.59 
NAU27601.5601.5601.50-3.80.63 
NAU28621.7621.7621.70-4.30.69 
NAY00MSCI China Index0.00000.00000.000017.7K0.00000.00 
NAZ26606.3590.9591.78.4K-3.40.57 
NAZ27606.2606.2606.20-3.90.64 
NAZ28629.1629.1629.10-4.40.69 

MEMBER LOGIN

216.73.217.79
United States

GLOBAL INDICES

CodeLastChange
COMP25,978-30.0
DJI51,462-6311.2
SP5007,552-340.4
INDS12,312-630.5
CAC8,141500.6
DAX25,5381350.5
NKY63,9234390.7
HSI24,714470.2
OBX2,04470.3
AORD8,875250.3
TWII45,8493370.7
JKSE6,437-240.4
STI5,635-30.1
ATX6,810640.9
NZD13,6231391.0
BEL5,73390.2
BVSP185,548-9550.5