EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation700.9692.3695.43.9K-6.40.91 
NAH26700.9692.3695.43.9K-6.40.91 
NAH27720.7720.7720.70-6.60.91 
NAH28745.9745.9745.90-6.90.92 
NAM26698.8698.8698.80-6.50.92 
NAM27726.8726.8726.80-6.70.91 
NAM28752.6752.6752.60-7.00.92 
NAU26707.8707.8707.80-6.60.92 
NAU27733.0733.0733.00-6.80.92 
NAU28759.4759.4759.40-7.00.91 
NAY00MSCI China Index0.00000.00000.00003.9K0.00000.00 
NAZ26714.5714.5714.50-6.60.92 
NAZ27739.3739.3739.30-6.80.91 
NAZ28766.3766.3766.30-7.10.92 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,4362110.9
DJI49,099-2850.6
SP5006,91620.0
INDS12,8521100.9
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2691.9