EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation652.9646.6650.87521.00.15 
NAH27670.2670.2670.20-0.60.09 
NAH28696.2696.2696.20-0.50.07 
NAH29722.7722.7722.70-0.40.06 
NAM26652.9646.6650.8752-0.60.09 
NAM27676.7676.7676.70-0.50.07 
NAM28702.8702.8702.80-0.40.06 
NAU26657.3657.3657.30-0.60.09 
NAU27683.1683.1683.10-0.50.07 
NAU28709.4709.4709.40-0.40.06 
NAY00MSCI China Index0.00000.00000.00007520.00000.00 
NAZ26663.8663.8663.80-0.60.09 
NAZ27689.6689.6689.60-0.50.07 
NAZ28716.1716.1716.10-0.40.06 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,6583981.6
DJI49,4903410.7
SP5007,138741.0
INDS12,971790.6
CAC8,156-791.0
DAX24,195-760.3
NKY59,5862370.4
HSI26,163-3241.2
OBX1,94660.3
AORD9,074-1031.1
TWII37,8782730.7
JKSE7,542-180.2
STI5,003-120.2
ATX5,810-430.7
NZD12,946130.1
BEL5,387-450.8
BVSP192,889-3,2431.7