EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation609.1597.5597.71.2K1.00.15 
NAH27603.7603.7603.70-10.41.69 
NAH28621.5621.5621.50-10.21.61 
NAH29647.1647.1647.10-9.81.49 
NAM27605.0605.0605.00-10.41.69 
NAM28623.1623.1623.10-10.11.60 
NAM29655.1655.1655.10-9.81.47 
NAU26591.5591.5591.573.70.63 
NAU27608.8608.8608.80-10.41.68 
NAU28631.3631.3631.30-10.01.56 
NAU29663.9663.9663.900.0NaN 
NAY00MSCI China Index0.00000.00000.00001.2K0.00000.00 
NAZ26609.1597.5597.71.2K-10.31.69 
NAZ27614.0614.0614.00-10.31.65 
NAZ28639.1639.1639.10-10.01.54 

MEMBER LOGIN

216.73.217.127
United States

GLOBAL INDICES

CodeLastChange
COMP26,936-3081.1
DJI51,512-3520.7
SP5007,706-590.8
INDS12,428-1281.0
CAC8,123-320.4
DAX25,411-1680.7
NKY65,0198831.4
HSI24,834-2541.0
OBX2,012-20.1
AORD8,95650.1
TWII48,1573570.7
JKSE6,375981.6
STI5,710-140.2
ATX6,908-120.2
NZD13,822-540.4
BEL5,687-711.2
BVSP185,814-1,6090.9