EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation652.9642.5642.92.7K-9.91.51 
NAH27662.5662.5662.50-11.81.75 
NAH28690.3690.3690.30-11.71.67 
NAH29718.6718.6718.60-11.61.59 
NAM26652.9642.5642.92.7K-9.91.51 
NAM27669.3669.3669.30-11.71.72 
NAM28697.4697.4697.40-11.61.64 
NAU26650.8650.8650.80-11.01.66 
NAU27676.2676.2676.20-11.81.72 
NAU28704.5704.5704.50-11.61.62 
NAY00MSCI China Index0.00000.00000.00002.7K0.00000.00 
NAZ26655.8655.8655.80-11.81.77 
NAZ27683.3683.3683.30-11.61.67 
NAZ28711.6711.6711.60-11.61.60 

MEMBER LOGIN

216.73.216.33
United States

GLOBAL INDICES

CodeLastChange
COMP26,274270.1
DJI49,761560.1
SP5007,401-120.2
INDS13,334-280.2
CAC7,980-760.9
DAX23,955-3951.6
NKY62,7433250.5
HSI26,348-590.2
OBX1,928110.6
AORD8,910-330.4
TWII41,8981080.3
JKSE6,859-470.7
STI4,94630.1
ATX5,849-881.5
NZD13,080-1301.0
BEL5,470-280.5
BVSP180,342-1,5670.9