EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation640.9631.1633.61.1K1.00.15 
NAH26623.4621.0621.0707-2.70.43 
NAH27652.5652.5652.50-5.70.87 
NAH28677.7677.7677.70-5.60.82 
NAH29703.5703.5703.50-5.60.79 
NAM26640.9631.1633.61.1K-5.60.88 
NAM27658.8658.8658.80-5.60.84 
NAM28684.1684.1684.10-5.60.81 
NAU26639.9639.9639.90-5.70.88 
NAU27665.0665.0665.00-5.70.85 
NAU28690.6690.6690.60-5.60.80 
NAY00MSCI China Index0.00000.00000.00001.1K0.00000.00 
NAZ26646.3646.3646.30-5.60.86 
NAZ27671.3671.3671.30-5.70.84 
NAZ28697.1697.1697.10-5.60.80 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI48,1862760.6
SP5006,825420.6
INDS12,2162652.2
CAC8,246-180.2
DAX23,807-2741.1
NKY55,895-4130.7
HSI25,752-1410.5
OBX2,018402.0
AORD9,16930.0
TWII34,8611000.3
JKSE7,308280.4
STI4,977-190.4
ATX5,656-100.2
NZD13,274200.1
BEL5,417250.5
BVSP195,1292,9281.5