EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation634.9621.3622.49881.00.15 
NAH27635.7635.7635.70-11.31.75 
NAH28664.0664.0664.00-11.81.75 
NAH29693.7693.7693.70-12.11.71 
NAM27642.6642.6642.60-11.41.74 
NAM28671.4671.4671.40-11.91.74 
NAM29701.3701.3701.30-12.21.71 
NAU26634.9621.3622.4988-11.11.75 
NAU27649.6649.6649.60-11.51.74 
NAU28678.8678.8678.80-12.11.75 
NAY00MSCI China Index0.00000.00000.00009880.00000.00 
NAZ26629.1629.1629.10-11.21.75 
NAZ27656.8656.8656.80-11.61.74 
NAZ28686.2686.2686.20-12.11.73 

MEMBER LOGIN

216.73.216.196
United States

GLOBAL INDICES

CodeLastChange
COMP26,445-1600.6
DJI53,792-1840.3
SP5007,728-250.3
INDS13,049-560.4
CAC8,715-110.1
DAX26,391680.3
NKY66,9701,3642.1
HSI25,653-2851.1
OBX1,991120.6
AORD9,444200.2
TWII45,1211920.4
JKSE6,268-971.5
STI5,754561.0
ATX6,673200.3
NZD13,861-280.2
BEL5,719-480.8
BVSP167,875-4,3052.5