EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation622.9609.7614.71.1K1.00.15 
NAH27633.8633.8633.80-4.60.72 
NAH28661.7661.7661.70-4.70.71 
NAH29689.9689.9689.90-5.00.72 
NAM26622.9609.7614.71.1K-4.40.71 
NAM27640.6640.6640.60-4.60.71 
NAM28668.8668.8668.80-4.90.73 
NAU26621.8621.8621.80-4.60.73 
NAU27647.5647.5647.50-4.70.72 
NAU28675.8675.8675.80-4.90.72 
NAY00MSCI China Index0.00000.00000.00001.1K0.00000.00 
NAZ26627.2627.2627.20-4.50.71 
NAZ27654.6654.6654.60-4.70.71 
NAZ28682.9682.9682.90-4.90.71 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,675190.1
DJI50,6441830.4
SP5007,52010.0
INDS13,3641301.0
CAC8,208350.4
DAX25,178-70.0
NKY64,99930.0
HSI25,328-2711.1
OBX1,953-371.8
AORD8,945630.7
TWII44,2577311.7
JKSE6,130-320.5
STI5,029-390.8
ATX6,095-50.1
NZD13,2281581.2
BEL5,614100.2
BVSP175,744-8450.5