EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation573.3562.9569.03.1K1.00.15 
NAH27581.2581.2581.202.60.45 
NAH28606.2606.2606.202.90.48 
NAH29631.2631.2631.203.10.49 
NAM26589.0589.0589.00-1.00.17 
NAM27587.4587.4587.402.70.46 
NAM28612.6612.6612.603.00.49 
NAM29637.5637.5637.500.0NaN 
NAU26573.3562.9569.03.1K2.50.44 
NAU27593.6593.6593.602.80.47 
NAU28618.8618.8618.803.00.49 
NAY00MSCI China Index0.00000.00000.00003.1K0.00000.00 
NAZ26575.0575.0575.002.60.45 
NAZ27599.9599.9599.902.90.49 
NAZ28625.0625.0625.003.00.48 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP25,8205232.1
DJI52,1833070.6
SP5007,440861.2
INDS12,8432472.0
CAC8,367-180.2
DAX24,627-440.2
NKY69,4681070.2
HSI23,0273551.6
OBX1,84150.3
AORD9,027630.7
TWII45,0004281.0
JKSE5,821-751.3
STI5,209170.3
ATX6,352-540.8
NZD13,546500.4
BEL5,719-210.4
BVSP173,205-900.1