Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation464.7458.7459.31,297-3.60.78 
NAH25MSCI China Index {Mar 25}475.3469.6469.60-5.71.20 
NAH26MSCI China Index {Mar 26}497.4491.4491.40-6.01.21 
NAH27MSCI China Index {Mar 27}517.9511.6511.60-6.31.22 
NAM24MSCI China Index {Jun 24}455.9445.5450.9259-5.41.18 
NAM25MSCI China Index {Jun 25}481.2475.3475.30-5.91.23 
NAM26MSCI China Index {Jun 26}502.5496.4496.40-6.11.21 
NAU24MSCI China Index {Sep 24}464.7458.7459.31,297-3.60.78 
NAU25MSCI China Index {Sep 25}486.8480.9480.90-5.91.21 
NAU26MSCI China Index {Sep 26}507.8501.5501.50-6.31.24 
NAZ24MSCI China Index {Dec 24}469.3463.7463.70-5.61.19 
NAZ25MSCI China Index {Dec 25}492.1486.2486.20-5.91.20 
NAZ26MSCI China Index {Dec 26}512.9506.6506.60-6.31.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.221.66.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67