EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation610.6599.4609.61.7K1.80.30 
NAH27622.9622.9622.901.80.29 
NAH28651.0651.0651.001.60.25 
NAH29679.6679.6679.601.40.21 
NAM27629.8629.8629.801.70.27 
NAM28658.2658.2658.201.60.24 
NAM29686.9686.9686.901.40.20 
NAU26610.6599.4609.61.7K1.80.30 
NAU27636.8636.8636.801.70.27 
NAU28665.4665.4665.401.50.23 
NAY00MSCI China Index0.00000.00000.00001.7K0.00000.00 
NAZ26616.1616.1616.101.70.28 
NAZ27643.8643.8643.801.60.25 
NAZ28672.5672.5672.501.40.21 

MEMBER LOGIN

216.73.217.43
United States

GLOBAL INDICES

CodeLastChange
COMP24,932-440.2
DJI52,7475371.0
SP5007,429160.2
INDS12,205810.7
CAC8,459530.6
DAX25,4641030.4
NKY62,365-2,5664.0
HSI25,3111040.4
OBX1,93870.4
AORD9,112480.5
TWII41,603-2,0314.7
JKSE6,131-550.9
STI5,616-40.1
ATX6,334-200.3
NZD13,862110.1
BEL5,746390.7
BVSP176,5651,2300.7