EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation641.9635.8637.82.3K1.00.15 
NAH26623.4621.0621.0707-2.70.43 
NAH27656.8656.8656.804.30.66 
NAH28682.1682.1682.104.40.65 
NAH29707.8707.8707.804.30.61 
NAM26641.9635.8637.82.3K4.20.66 
NAM27663.1663.1663.104.30.65 
NAM28688.5688.5688.504.40.64 
NAU26644.2644.2644.204.30.67 
NAU27669.3669.3669.304.30.65 
NAU28695.0695.0695.004.40.64 
NAY00MSCI China Index0.00000.00000.00002.3K0.00000.00 
NAZ26650.5650.5650.504.20.65 
NAZ27675.7675.7675.704.40.66 
NAZ28701.4701.4701.404.30.62 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,903800.4
DJI47,917-2690.6
SP5006,817-80.1
INDS12,448180.1
CAC8,260140.2
DAX23,804-30.0
NKY56,9241,0291.8
HSI25,8941410.5
OBX1,999-190.9
AORD9,156-130.1
TWII35,4185571.6
JKSE7,4591512.1
STI4,989120.2
ATX5,8141582.8
NZD13,181-920.7
BEL5,456380.7
BVSP197,3242,1951.1