EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation671.0660.8670.55.4K-0.40.06 
NAH26671.0660.8670.55.4K-0.40.06 
NAH27695.3695.3695.30-0.50.07 
NAH28719.3719.3719.30-0.80.11 
NAM26677.1677.1677.10-0.40.06 
NAM27701.3701.3701.30-0.50.07 
NAM28725.8725.8725.80-0.70.10 
NAU26683.4683.4683.40-0.40.06 
NAU27707.2707.2707.20-0.50.07 
NAU28732.3732.3732.30-0.80.11 
NAY00MSCI China Index0.00000.00000.00005.4K0.00000.00 
NAZ26689.4689.4689.40-0.50.07 
NAZ27713.2713.2713.20-0.60.08 
NAZ28738.8738.8738.80-0.90.12 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,547-500.2
DJI49,501490.1
SP5006,83630.0
INDS12,264510.4
CAC8,312-290.3
DAX24,915620.3
NKY56,942-6981.2
HSI26,567-4651.7
OBX1,753-160.9
AORD9,139-1431.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,623-821.4
NZD13,198-3332.5
BEL5,614-120.2
BVSP186,464-1,3020.7