EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation672.9662.3671.83.9K5.30.80 
NAH26672.9662.3671.83.9K5.30.80 
NAH27696.7696.7696.705.40.78 
NAH28720.8720.8720.805.10.71 
NAM26678.9678.9678.905.50.82 
NAM27702.4702.4702.405.30.76 
NAM28727.2727.2727.205.10.71 
NAU26685.0685.0685.005.50.81 
NAU27708.4708.4708.405.20.74 
NAU28733.7733.7733.705.10.70 
NAY00MSCI China Index0.00000.00000.00008.2K0.00000.00 
NAZ25665.9656.4665.94.3K5.50.83 
NAZ26690.8690.8690.805.40.79 
NAZ27714.5714.5714.505.20.73 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP22,693-4181.8
DJI47,952660.1
SP5006,775530.8
INDS12,496-1371.1
CAC8,151650.8
DAX24,2002391.0
NKY49,002-5111.0
HSI25,498290.1
OBX1,56710.0
AORD8,87620.0
TWII27,469-570.2
JKSE8,618-590.7
STI4,571-50.1
ATX5,190130.2
NZD13,257-390.3
BEL5,05590.2
BVSP157,9235960.4