EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation709.3691.5703.13.5K-4.10.58 
NAH26710.3710.3710.30-4.30.60 
NAH27736.4736.4736.40-4.70.63 
NAH28762.0762.0762.00-5.20.68 
NAM26717.2717.2717.20-4.40.61 
NAM27742.6742.6742.60-4.80.64 
NAM28768.8768.8768.80-5.20.67 
NAU26723.8723.8723.80-4.40.60 
NAU27748.9748.9748.90-5.00.66 
NAU28775.5775.5775.50-5.20.67 
NAY00MSCI China Index0.00000.00000.00003.5K0.00000.00 
NAZ25709.3691.5703.13.5K-4.10.58 
NAZ26730.1730.1730.10-4.60.63 
NAZ27755.3755.3755.30-5.20.68 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4