EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation676.5674.9676.52.4K-0.30.04 
NAH26676.5674.9676.52.7K-0.30.04 
NAH27701.6701.6701.60-0.90.13 
NAH28726.3726.3726.30-1.50.21 
NAM26683.3683.3683.30-0.60.09 
NAM27707.5707.5707.50-1.00.14 
NAM28732.9732.9732.90-1.60.22 
NAU26689.5689.5689.50-0.60.09 
NAU27713.7713.7713.70-1.10.15 
NAU28739.5739.5739.50-1.80.24 
NAY00MSCI China Index0.00000.00000.00009.7K0.00000.00 
NAZ25675.9666.9670.16.9K-0.40.06 
NAZ26695.5695.5695.50-0.80.11 
NAZ27719.9719.9719.90-1.30.18 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,594-600.3
DJI48,7046461.3
SP5006,901140.2
INDS12,601500.4
CAC8,086630.8
DAX24,2951640.7
NKY50,149-4540.9
HSI25,531-100.0
OBX1,555120.8
AORD8,87890.1
TWII28,025-3761.3
JKSE8,620-800.9
STI4,52190.2
ATX5,173430.8
NZD13,396250.2
BEL5,001110.2
BVSP159,1891140.1