EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation623.3613.0617.02.9K1.00.15 
NAH27629.9629.9629.90-1.30.21 
NAH28657.6657.6657.60-1.40.21 
NAH29686.8686.8686.80-1.40.20 
NAM27636.7636.7636.70-1.20.19 
NAM28664.9664.9664.90-1.40.21 
NAM29694.2694.2694.20-1.40.20 
NAU26623.3613.0617.02.9K-1.20.19 
NAU27643.5643.5643.50-1.40.22 
NAU28672.2672.2672.20-1.40.21 
NAY00MSCI China Index0.00000.00000.00002.9K0.00000.00 
NAZ26623.5623.5623.50-1.00.16 
NAZ27650.5650.5650.50-1.40.21 
NAZ28679.5679.5679.50-1.40.21 

MEMBER LOGIN

216.73.216.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,067-2641.0
DJI52,759-7041.3
SP5007,641-670.9
INDS12,809-2742.1
CAC8,453-490.6
DAX25,983-1080.4
NKY66,2178901.4
HSI25,6982030.8
OBX2,005-80.4
AORD9,299430.5
TWII44,9342140.5
JKSE6,5021071.7
STI5,672-220.4
ATX6,567-260.4
NZD13,920-100.1
BEL5,744-40.1
BVSP167,927970.1