EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation621.8606.0613.53.4K-12.41.97 
NAH27632.6632.6632.60-12.51.93 
NAH28660.3660.3660.30-12.21.81 
NAH29688.6688.6688.60-13.01.85 
NAM26621.8606.0613.53.4K-12.41.97 
NAM27639.4639.4639.40-12.41.90 
NAM28667.5667.5667.50-12.31.80 
NAU26621.9621.9621.90-12.61.98 
NAU27646.3646.3646.30-12.41.88 
NAU28674.5674.5674.50-12.41.80 
NAY00MSCI China Index0.00000.00000.00003.4K0.00000.00 
NAZ26626.0626.0626.00-12.51.95 
NAZ27653.3653.3653.30-12.31.84 
NAZ28681.5681.5681.50-12.71.82 

MEMBER LOGIN

216.73.216.86
United States

GLOBAL INDICES

CodeLastChange
COMP26,293230.1
DJI50,5802760.6
SP5007,473130.2
INDS13,189-350.3
CAC8,116-310.4
DAX24,607-1300.5
NKY63,3391,8803.1
HSI25,606-2651.0
OBX2,002-20.1
AORD8,8771241.4
TWII42,2681,3473.4
JKSE6,162-2243.5
STI5,06810.0
ATX5,91060.1
NZD12,9911170.9
BEL5,590490.9
BVSP177,6502940.2