| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA.C | MSCI China Index Continuation | 603.3 | 593.7 | 599.0 | 3,241 | -1.3 |  | 0.22 |   |
| NAH26 | MSCI China Index {Mar 26} | 611.5 | 611.5 | 611.5 | 0 | -1.4 | | 0.23 | |
| NAH27 | MSCI China Index {Mar 27} | 634.5 | 634.5 | 634.5 | 0 | -0.8 | | 0.13 | |
| NAH28 | MSCI China Index {Mar 28} | 657.9 | 657.9 | 657.9 | 0 | -1.1 | | 0.17 | |
| NAM25 | MSCI China Index {Jun 25} | 583.5 | 570.0 | 583.5 | 583 | 8.6 |  | 1.50 | |
| NAM26 | MSCI China Index {Jun 26} | 617.3 | 617.3 | 617.3 | 0 | -1.4 | | 0.23 | |
| NAM27 | MSCI China Index {Jun 27} | 640.3 | 640.3 | 640.3 | 0 | -1.0 | | 0.16 | |
| NAM28 | MSCI China Index {Jun 28} | 663.7 | 663.7 | 663.7 | 0 | -1.1 | | 0.17 | |
| NAU25 | MSCI China Index {Sep 25} | 603.3 | 593.7 | 599.0 | 3,241 | -1.3 | | 0.22 | |
| NAU26 | MSCI China Index {Sep 26} | 623.1 | 623.1 | 623.1 | 0 | -1.1 | | 0.18 | |
| NAU27 | MSCI China Index {Sep 27} | 646.1 | 646.1 | 646.1 | 0 | -1.2 | | 0.19 | |
| NAZ25 | MSCI China Index {Dec 25} | 605.5 | 605.5 | 605.5 | 0 | -1.3 | | 0.21 | |
| NAZ26 | MSCI China Index {Dec 26} | 628.7 | 628.7 | 628.7 | 0 | -0.8 | | 0.13 | |
| NAZ27 | MSCI China Index {Dec 27} | 652.0 | 652.0 | 652.0 | 0 | -1.1 | | 0.17 | |