EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation660.7651.8655.04.3K1.00.15 
NAH26660.7651.8655.04.3K1.00.15 
NAH27679.5679.5679.500.90.13 
NAH28702.0702.0702.000.30.04 
NAM26662.1662.1662.10-1.00.15 
NAM27685.1685.1685.100.70.10 
NAM28708.0708.0708.000.20.03 
NAU26667.8667.8667.801.00.15 
NAU27690.6690.6690.600.60.09 
NAU28714.0714.0714.000.20.03 
NAY00MSCI China Index0.00000.00000.00004.3K0.00000.00 
NAZ26673.7673.7673.700.90.13 
NAZ27696.3696.3696.300.40.06 
NAZ28720.0720.0720.000.10.01 

MEMBER LOGIN

216.73.216.107
United States

GLOBAL INDICES

CodeLastChange
COMP22,668-2100.9
DJI48,978-5211.1
SP5006,879-300.4
INDS12,4991120.9
CAC8,581-400.5
DAX25,284-50.0
NKY58,850970.2
HSI26,6312500.9
OBX1,820181.0
AORD9,436270.3
TWII35,41410.0
JKSE8,23500.0
STI4,995310.6
ATX5,702-621.1
NZD13,723520.4
BEL5,44450.1
BVSP188,787-2,2181.2