EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation711.1692.2692.21.4K-16.62.34 
NAH26711.1691.8692.21.4K-16.62.34 
NAH27717.4717.4717.40-17.22.34 
NAH28742.5742.5742.50-17.72.33 
NAM26695.5695.5695.50-16.62.33 
NAM27723.4723.4723.40-17.32.34 
NAM28749.2749.2749.20-17.92.33 
NAU26704.6704.6704.60-16.82.33 
NAU27729.6729.6729.60-17.52.34 
NAU28755.9755.9755.90-18.12.34 
NAY00MSCI China Index0.00000.00000.00001.4K0.00000.00 
NAZ26711.2711.2711.20-17.12.35 
NAZ27735.9735.9735.90-17.62.34 
NAZ28762.8762.8762.80-18.22.33 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5