| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA.C | MSCI China Index Continuation | 612.8 | 606.8 | 609.7 | 2,080 | 1.6 |  | 0.26 |   |
| NAH26 | MSCI China Index {Mar 26} | 622.6 | 622.6 | 622.6 | 0 | 1.7 | | 0.27 | |
| NAH27 | MSCI China Index {Mar 27} | 645.4 | 645.4 | 645.4 | 0 | 2.1 | | 0.33 | |
| NAH28 | MSCI China Index {Mar 28} | 668.5 | 668.5 | 668.5 | 0 | 2.5 | | 0.38 | |
| NAM25 | MSCI China Index {Jun 25} | 583.5 | 570.0 | 583.5 | 583 | 8.6 | | 1.50 | |
| NAM26 | MSCI China Index {Jun 26} | 628.6 | 628.6 | 628.6 | 0 | 1.8 | | 0.29 | |
| NAM27 | MSCI China Index {Jun 27} | 650.8 | 650.8 | 650.8 | 0 | 2.2 | | 0.34 | |
| NAM28 | MSCI China Index {Jun 28} | 674.4 | 674.4 | 674.4 | 0 | 0.0 |  | 0.00 | |
| NAU25 | MSCI China Index {Sep 25} | 612.8 | 606.8 | 609.7 | 2,080 | 1.6 | | 0.26 | |
| NAU26 | MSCI China Index {Sep 26} | 634.3 | 634.3 | 634.3 | 0 | 1.8 | | 0.28 | |
| NAU27 | MSCI China Index {Sep 27} | 656.7 | 656.7 | 656.7 | 0 | 2.3 | | 0.35 | |
| NAZ25 | MSCI China Index {Dec 25} | 616.4 | 616.4 | 616.4 | 0 | 1.7 | | 0.28 | |
| NAZ26 | MSCI China Index {Dec 26} | 639.8 | 639.8 | 639.8 | 0 | 2.0 | | 0.31 | |
| NAZ27 | MSCI China Index {Dec 27} | 662.6 | 662.6 | 662.6 | 0 | 2.4 | | 0.36 | |