EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation630.6612.6615.73.9K1.00.15 
NAH27634.8634.8634.80-12.51.93 
NAH28662.6662.6662.60-12.21.81 
NAH29691.0691.0691.00-13.01.85 
NAM26630.6612.6615.73.9K-12.41.97 
NAM27641.6641.6641.60-12.41.90 
NAM28669.7669.7669.70-12.31.80 
NAU26622.6622.6622.60-12.61.98 
NAU27648.5648.5648.50-12.41.88 
NAU28676.8676.8676.80-12.41.80 
NAY00MSCI China Index0.00000.00000.00003.9K0.00000.00 
NAZ26628.2628.2628.20-12.51.95 
NAZ27655.5655.5655.50-12.31.84 
NAZ28683.9683.9683.90-12.71.82 

MEMBER LOGIN

216.73.216.251
United States

GLOBAL INDICES

CodeLastChange
COMP26,293230.1
DJI50,2862760.6
SP5007,446130.2
INDS13,189-350.3
CAC8,086-310.4
DAX24,607-1300.5
NKY61,6841,8803.1
HSI25,387-2651.0
OBX2,002-20.1
AORD8,8411241.4
TWII41,3681,3473.4
JKSE6,095-2243.5
STI5,04610.0
ATX5,91060.1
NZD12,8781170.9
BEL5,551490.9
BVSP177,6502940.2