EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation570.0554.0566.512.8K-9.51.64 
NAH27578.6578.6578.60-9.81.66 
NAH28603.3603.3603.30-10.51.70 
NAH29628.1628.1628.10-11.31.76 
NAM26589.0589.0589.00-1.00.17 
NAM27584.7584.7584.70-10.01.67 
NAM28609.6609.6609.60-10.61.70 
NAM29634.3634.3634.300.0NaN 
NAU26570.0554.0566.512.8K-9.51.64 
NAU27590.8590.8590.80-10.11.67 
NAU28615.8615.8615.80-10.81.71 
NAY00MSCI China Index0.00000.00000.000012.8K0.00000.00 
NAZ26572.4572.4572.40-9.61.64 
NAZ27597.0597.0597.00-10.31.69 
NAZ28622.0622.0622.00-11.11.74 

MEMBER LOGIN

216.73.217.110
United States

GLOBAL INDICES

CodeLastChange
COMP25,359-1180.5
DJI51,876720.1
SP5007,354-10.0
INDS12,430-1621.3
CAC8,385460.5
DAX24,6712541.0
NKY69,3613,1914.6
HSI22,672-3351.4
OBX1,837-120.7
AORD8,964-610.7
TWII44,5722120.5
JKSE5,8961152.0
STI5,19230.1
ATX6,406260.4
NZD13,495920.7
BEL5,740601.1
BVSP173,2951,4830.9