EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation590.8578.0579.44.6K1.00.15 
NAH27591.8591.8591.80-3.40.57 
NAH28617.5617.5617.50-3.50.56 
NAH29643.6643.6643.60-3.60.56 
NAM26589.0589.0589.00-1.00.17 
NAM27598.1598.1598.10-3.40.57 
NAM28624.1624.1624.10-3.50.56 
NAM29650.2650.2650.20-3.50.54 
NAU26590.8578.0579.44.6K-3.30.57 
NAU27604.5604.5604.50-3.40.56 
NAU28630.6630.6630.60-3.60.57 
NAY00MSCI China Index0.00000.00000.00004.6K0.00000.00 
NAZ26585.4585.4585.40-3.40.58 
NAZ27610.9610.9610.90-3.50.57 
NAZ28637.1637.1637.10-3.60.56 

MEMBER LOGIN

216.73.216.144
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2