EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation579.0550.5578.92.7K1.00.15 
NAH27583.2583.2583.2023.34.16 
NAH28597.7597.7597.7024.54.27 
NAH29619.7619.7619.7025.44.27 
NAM27583.8583.8583.8023.54.19 
NAM28598.4598.4598.4024.84.32 
NAM29627.0627.0627.0025.84.29 
NAU27586.9586.9586.9023.84.23 
NAU28605.5605.5605.5025.04.31 
NAU29635.0635.0635.0026.24.30 
NAY00MSCI China Index0.00000.00000.00002.7K0.00000.00 
NAZ26579.1550.5577.22.7K23.04.15 
NAZ27591.2591.2591.2024.14.25 
NAZ28612.6612.6612.6025.24.29 

MEMBER LOGIN

216.73.216.252
United States

GLOBAL INDICES

CodeLastChange
COMP25,7373651.4
DJI53,3561,5693.0
SP5007,6891201.6
INDS13,2083292.6
CAC8,1781582.0
DAX26,4385732.2
NKY62,189-8931.4
HSI23,9203941.7
OBX2,02000.0
AORD8,955-540.6
TWII42,949-3590.8
JKSE4,920150.3
STI5,269-10.0
ATX6,5191221.9
NZD13,783970.7
BEL5,9791412.4
BVSP167,5642,0351.2