EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation616.2606.3608.32.5K1.00.15 
NAH27621.2621.2621.20-2.10.34 
NAH28648.5648.5648.50-2.10.32 
NAH29676.6676.6676.60-2.00.29 
NAM26589.0589.0589.00-1.00.17 
NAM27627.9627.9627.90-2.10.33 
NAM28655.6655.6655.60-2.10.32 
NAM29683.7683.7683.70-2.00.29 
NAU26616.2606.3608.32.5K-2.10.34 
NAU27634.7634.7634.70-2.00.31 
NAU28662.6662.6662.60-2.00.30 
NAY00MSCI China Index0.00000.00000.00002.5K0.00000.00 
NAZ26614.2614.2614.20-2.60.42 
NAZ27641.5641.5641.50-2.20.34 
NAZ28669.6669.6669.60-2.00.30 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP25,882-3871.5
DJI52,553-1060.2
SP5007,534-390.5
INDS12,89610.0
CAC8,378-50.1
DAX24,915-840.3
NKY66,836-1,9162.8
HSI25,0093281.3
OBX1,879-211.1
AORD9,03720.0
TWII45,625-70.0
JKSE6,108661.1
STI5,539-200.4
ATX6,460-120.2
NZD13,635-160.1
BEL5,61840.1
BVSP173,825-2,1861.2