EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation624.9623.2624.921.00.15 
NAH26635.3617.5618.07.2K-9.71.55 
NAH27641.7641.7641.70-9.91.52 
NAH28664.6664.6664.60-9.71.44 
NAM26624.9623.2623.22.0K-9.91.56 
NAM27647.4647.4647.40-9.81.49 
NAM28670.6670.6670.60-9.61.41 
NAU26630.2630.2630.2155-9.91.55 
NAU27653.0653.0653.00-9.81.48 
NAU28676.6676.6676.60-9.51.38 
NAY00MSCI China Index0.00000.00000.00009.3K0.00000.00 
NAZ26636.0636.0636.00-9.91.53 
NAZ27658.8658.8658.80-9.71.45 
NAZ28682.6682.6682.60-9.51.37 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,955-7851.6
SP5006,831-390.6
INDS12,524-440.3
CAC8,046-1221.5
DAX23,816-3901.6
NKY55,2781,0331.9
HSI25,321720.3
OBX1,838-20.1
AORD9,165480.5
TWII33,6738442.6
JKSE7,7111331.8
STI4,847340.7
ATX5,437-791.4
NZD13,618870.6
BEL5,260-541.0
BVSP180,464-4,9032.6