EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation614.9606.4613.53.3K1.00.15 
NAH27626.5626.5626.500.10.02 
NAH28654.0654.0654.00-0.40.06 
NAH29683.1683.1683.10-0.50.07 
NAM27633.2633.2633.200.00.00 
NAM28661.2661.2661.20-0.40.06 
NAM29690.6690.6690.60-0.50.07 
NAU26614.9606.4613.53.3K0.10.02 
NAU27640.0640.0640.00-0.10.02 
NAU28668.5668.5668.50-0.40.06 
NAY00MSCI China Index0.00000.00000.00003.3K0.00000.00 
NAZ26620.2620.2620.200.20.03 
NAZ27647.0647.0647.00-0.20.03 
NAZ28675.8675.8675.80-0.40.06 

MEMBER LOGIN

216.73.217.173
United States

GLOBAL INDICES

CodeLastChange
COMP26,1511710.7
DJI53,5771600.3
SP5007,677240.3
INDS12,922-250.2
CAC8,439-140.2
DAX26,2661600.6
NKY65,8563280.5
HSI25,511-60.0
OBX2,02460.3
AORD9,375580.6
TWII45,1694070.9
JKSE6,502-240.4
STI5,736551.0
ATX6,672550.8
NZD13,9931110.8
BEL5,835210.4
BVSP174,5772,6701.6