| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA.C | MSCI China Index Continuation | 607.5 | 595.5 | 599.9 | 9,487 | -4.2 |  | 0.70 |   |
| NAH25 | MSCI China Index {Mar 25} | 616.9 | 599.5 | 599.5 | 32 | -7.9 | | 1.30 | |
| NAH26 | MSCI China Index {Mar 26} | 623.6 | 619.0 | 619.0 | 0 | -4.6 | | 0.74 | |
| NAH27 | MSCI China Index {Mar 27} | 648.3 | 643.0 | 643.0 | 0 | -5.3 | | 0.82 | |
| NAM25 | MSCI China Index {Jun 25} | 607.5 | 595.5 | 599.9 | 9,487 | -4.2 | | 0.70 | |
| NAM26 | MSCI China Index {Jun 26} | 629.8 | 625.1 | 625.1 | 0 | -4.7 | | 0.75 | |
| NAM27 | MSCI China Index {Jun 27} | 654.8 | 649.3 | 649.3 | 0 | -5.5 | | 0.84 | |
| NAU25 | MSCI China Index {Sep 25} | 610.8 | 606.5 | 606.5 | 0 | -4.3 | | 0.70 | |
| NAU26 | MSCI China Index {Sep 26} | 636.0 | 631.0 | 631.0 | 0 | -5.0 | | 0.79 | |
| NAU27 | MSCI China Index {Sep 27} | 661.2 | 655.6 | 655.6 | 0 | -5.6 | | 0.85 | |
| NAZ25 | MSCI China Index {Dec 25} | 617.3 | 612.8 | 612.8 | 0 | -4.5 | | 0.73 | |
| NAZ26 | MSCI China Index {Dec 26} | 642.2 | 637.0 | 637.0 | 0 | -5.2 | | 0.81 | |
| NAZ27 | MSCI China Index {Dec 27} | 667.8 | 661.9 | 661.9 | 0 | -5.9 | | 0.88 | |