EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation684.8675.9675.915.9K-0.60.09 
NAH26684.8675.9675.915.9K-0.60.09 
NAH27701.0701.0701.00-0.60.09 
NAH28726.0726.0726.00-0.30.04 
NAM26682.7682.7682.70-0.60.09 
NAM27707.0707.0707.00-0.50.07 
NAM28732.6732.6732.60-0.30.04 
NAU26688.9688.9688.90-0.60.09 
NAU27713.2713.2713.20-0.50.07 
NAU28739.3739.3739.30-0.20.03 
NAY00MSCI China Index0.00000.00000.000037.0K0.00000.00 
NAZ25678.5668.2669.521.1K-0.60.09 
NAZ26694.9694.9694.90-0.60.09 
NAZ27719.4719.4719.40-0.50.07 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,195-3991.7
DJI48,458-2460.5
SP5006,827-741.1
INDS12,600-10.0
CAC8,069-170.2
DAX24,186-1080.4
NKY50,8376881.4
HSI25,9774461.7
OBX1,55610.0
AORD8,9831061.2
TWII28,1981730.6
JKSE8,661400.5
STI4,586661.5
ATX5,103-701.4
NZD13,407110.1
BEL4,986-140.3
BVSP160,7661,5771.0