EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation664.4649.0662.21.6K1.00.15 
NAH26623.4621.0621.0707-2.70.43 
NAH27681.6681.6681.607.01.04 
NAH28707.2707.2707.206.70.96 
NAH29733.3733.3733.306.30.87 
NAM26665.0649.0662.21.6K7.11.08 
NAM27688.0688.0688.007.01.03 
NAM28713.7713.7713.706.60.93 
NAU26668.7668.7668.707.11.07 
NAU27694.3694.3694.306.80.99 
NAU28720.2720.2720.206.50.91 
NAY00MSCI China Index0.00000.00000.00001.6K0.00000.00 
NAZ26675.2675.2675.207.01.05 
NAZ27700.7700.7700.706.70.97 
NAZ28726.8726.8726.806.40.89 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,4683661.5
DJI49,4478691.8
SP5007,126851.2
INDS13,0011100.9
CAC8,4251622.0
DAX24,7025482.3
NKY58,476-1,0421.8
HSI26,160-2340.9
OBX1,916-542.7
AORD9,169-50.1
TWII36,804-3280.9
JKSE7,634130.2
STI4,998-100.2
ATX5,958921.6
NZD12,906-1601.2
BEL5,572891.6
BVSP195,734-1,0850.6