EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation672.8650.4652.041.3K1.00.15 
NAH26659.1644.8647.145.2K-1.70.26 
NAH27672.4672.4672.40-1.80.27 
NAH28697.3697.3697.30-2.10.30 
NAM26672.8650.4652.041.3K-2.10.32 
NAM27678.6678.6678.60-1.90.28 
NAM28703.7703.7703.70-2.10.30 
NAU26660.0660.0660.00-1.70.26 
NAU27684.7684.7684.70-2.00.29 
NAU28710.0710.0710.00-2.30.32 
NAY00MSCI China Index0.00000.00000.000086.5K0.00000.00 
NAZ26666.3666.3666.30-1.70.25 
NAZ27691.0691.0691.00-2.00.29 
NAZ28716.4716.4716.40-2.40.33 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3