EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation701.2688.6689.9778-10.31.47 
NAH26697.0697.0697.00-10.41.47 
NAH27722.4722.4722.40-10.91.49 
NAH28747.4747.4747.40-11.61.53 
NAM26703.7703.7703.70-10.61.48 
NAM27728.4728.4728.40-11.11.50 
NAM28754.0754.0754.00-11.71.53 
NAU26710.1710.1710.10-10.71.48 
NAU27734.6734.6734.60-11.21.50 
NAU28760.6760.6760.60-11.91.54 
NAY00MSCI China Index0.00000.00000.00004.3K0.00000.00 
NAZ25701.2688.6689.94.3K-10.31.47 
NAZ26716.3716.3716.30-10.81.49 
NAZ27740.9740.9740.90-11.41.52 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,005-490.2
DJI46,987750.2
SP5006,72980.1
INDS12,725120.1
CAC7,950-150.2
DAX23,570-1640.7
NKY50,276-6071.2
HSI26,242-2440.9
OBX1,516-20.1
AORD9,032-670.7
TWII27,651-2480.9
JKSE8,395580.7
STI4,49270.2
ATX4,754-130.3
NZD13,599220.2
BEL4,914-120.2
BVSP154,0647250.5