EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation581.1571.5571.81.2K1.00.15 
NAH27578.6578.6578.60-4.10.70 
NAH28593.0593.0593.00-3.80.64 
NAH29615.9615.9615.90-2.80.45 
NAM27578.6578.6578.60-4.70.81 
NAM28594.0594.0594.00-3.50.59 
NAM29623.3623.3623.30-2.50.40 
NAU27581.9581.9581.90-4.40.75 
NAU28601.3601.3601.30-3.20.53 
NAU29631.3631.3631.30-2.30.36 
NAY00MSCI China Index0.00000.00000.00001.2K0.00000.00 
NAZ26581.1571.3571.81.2K-5.00.87 
NAZ27586.4586.4586.40-4.10.69 
NAZ28608.6608.6608.60-3.00.49 

MEMBER LOGIN

216.73.217.84
United States

GLOBAL INDICES

CodeLastChange
COMP25,066-1870.7
DJI52,232-1580.3
SP5007,521-290.4
INDS13,162520.4
CAC8,279450.6
DAX26,347800.3
NKY60,4601,6842.9
HSI24,5571080.4
OBX1,99530.1
AORD9,2681041.1
TWII42,7121,0502.5
JKSE5,126521.0
STI5,259791.5
ATX6,651881.3
NZD14,1671941.4
BEL6,10570.1
BVSP171,667-5690.3