EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation623.0613.0620.26.4K1.00.15 
NAH26623.4621.0621.0707-2.70.43 
NAH27638.8638.8638.80-5.20.81 
NAH28663.6663.6663.60-5.20.78 
NAH29688.7688.7688.70-5.50.79 
NAM26623.6613.0620.36.4K-5.10.82 
NAM27644.9644.9644.90-5.20.80 
NAM28669.8669.8669.80-5.30.79 
NAU26626.5626.5626.50-5.10.81 
NAU27651.1651.1651.10-5.20.79 
NAU28676.1676.1676.10-5.40.79 
NAY00MSCI China Index0.00000.00000.00006.4K0.00000.00 
NAZ26632.7632.7632.70-5.10.80 
NAZ27657.3657.3657.30-5.20.78 
NAZ28682.4682.4682.40-5.40.79 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,505-610.1
SP5006,58370.1
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY52,463-1,2762.4
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE7,027-1582.2
STI4,948-280.6
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,052990.1