EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation617.0617.0617.010.3K1.00.15 
NAH27622.7622.7622.706.91.12 
NAH28637.8637.8637.807.41.17 
NAH29660.7660.7660.708.11.24 
NAM27623.5623.5623.507.01.14 
NAM28638.7638.7638.707.61.20 
NAM29668.1668.1668.108.21.24 
NAU26615.0608.5612.74.6K6.71.11 
NAU27626.7626.7626.707.11.15 
NAU28646.1646.1646.107.81.22 
NAY00MSCI China Index0.00000.00000.00004.6K0.00000.00 
NAZ26617.0617.0617.006.71.10 
NAZ27631.2631.2631.207.31.17 
NAZ28653.3653.3653.307.91.22 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,507-770.3
DJI53,414-2720.5
SP5007,719-290.4
INDS12,716-1821.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0