EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation620.6614.1615.71.4K1.00.15 
NAH27628.7628.7628.702.20.35 
NAH28656.6656.6656.602.60.40 
NAH29685.7685.7685.702.60.38 
NAM27635.5635.5635.502.30.36 
NAM28663.8663.8663.802.60.39 
NAM29693.1693.1693.102.50.36 
NAU26620.6614.1615.71.4K2.20.36 
NAU27642.4642.4642.402.40.38 
NAU28671.1671.1671.102.60.39 
NAY00MSCI China Index0.00000.00000.00001.4K0.00000.00 
NAZ26622.4622.4622.402.20.35 
NAZ27649.4649.4649.402.40.37 
NAZ28678.4678.4678.402.60.38 

MEMBER LOGIN

216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP26,130-210.1
DJI53,464-1140.2
SP5007,676-20.0
INDS12,860-620.5
CAC8,462230.3
DAX26,286200.1
NKY66,2624060.6
HSI25,6531420.6
OBX2,022-20.1
AORD9,339-360.4
TWII45,8336631.5
JKSE6,406-961.5
STI5,722-140.2
ATX6,758861.3
NZD14,013200.1
BEL5,861260.5
BVSP174,586100.0