EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation613.5613.5613.511.00.15 
NAH27622.1622.1622.10-2.80.45 
NAH28650.9650.9650.90-2.70.41 
NAH29680.8680.8680.80-2.60.38 
NAM27629.1629.1629.10-2.80.44 
NAM28658.3658.3658.30-2.70.41 
NAM29688.4688.4688.40-2.60.38 
NAU26613.2605.3608.93.2K-2.80.46 
NAU27636.2636.2636.20-2.80.44 
NAU28665.9665.9665.90-2.60.39 
NAY00MSCI China Index0.00000.00000.00003.2K0.00000.00 
NAZ26613.5613.5613.51-4.80.78 
NAZ27643.5643.5643.50-2.70.42 
NAZ28673.3673.3673.30-2.70.40 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,100-2711.0
DJI52,767-4190.8
SP5007,631-550.7
INDS12,678-1681.3
CAC8,302-330.4
DAX25,970-2881.1
NKY66,215-970.1
HSI25,330-2370.9
OBX2,037-60.3
AORD9,261-110.1
TWII46,9498201.8
JKSE6,600741.1
STI5,710-450.8
ATX6,758-100.1
NZD13,787-1300.9
BEL5,830-40.1
BVSP179,7232,3041.3