EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation583.5572.4573.41.0K1.00.15 
NAH27579.5579.5579.50-4.10.70 
NAH28595.2595.2595.20-4.20.70 
NAH29619.5619.5619.50-4.40.71 
NAM27580.3580.3580.30-4.00.68 
NAM28596.3596.3596.30-4.40.73 
NAM29627.4627.4627.40-4.50.71 
NAU26591.5591.5591.573.70.63 
NAU27583.6583.6583.60-4.10.70 
NAU28604.0604.0604.00-4.40.72 
NAU29636.1636.1636.10-4.50.70 
NAY00MSCI China Index0.00000.00000.00001.1K0.00000.00 
NAZ26583.5572.4573.41.1K-4.40.76 
NAZ27588.3588.3588.30-4.10.69 
NAZ28611.7611.7611.70-4.50.73 

MEMBER LOGIN

2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

CodeLastChange
COMP27,193-3451.3
DJI51,232520.1
SP5007,765-360.5
INDS12,504-200.2
CAC7,730-400.5
DAX24,807-2971.2
NKY69,042-9941.4
HSI23,786-3451.4
OBX1,95410.0
AORD8,823-710.8
TWII49,313-4931.0
JKSE6,031-1151.9
STI5,413-1953.5
ATX6,561-510.8
NZD13,69280.1
BEL5,399-1282.3
BVSP206,2201,9180.9