EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation686.8667.0673.74.2K-2.30.34 
NAH26680.7680.7680.70-2.30.34 
NAH27705.6705.6705.60-2.20.31 
NAH28729.9729.9729.90-2.40.33 
NAM26687.3687.3687.30-2.30.33 
NAM27711.4711.4711.40-2.30.32 
NAM28736.3736.3736.30-2.40.32 
NAU26693.5693.5693.50-2.40.34 
NAU27717.5717.5717.50-2.30.32 
NAU28742.7742.7742.70-2.50.34 
NAY00MSCI China Index0.00000.00000.00004.2K0.00000.00 
NAZ25686.8667.0673.74.2K-2.30.34 
NAZ26699.6699.6699.60-2.30.33 
NAZ27723.5723.5723.50-2.30.32 

MEMBER LOGIN

216.73.216.43
United States

GLOBAL INDICES

CodeLastChange
COMP22,078-4862.2
DJI45,752-3870.8
SP5006,539-1031.6
INDS11,893-2361.9
CAC7,981270.3
DAX23,2791160.5
NKY49,8241,2862.7
HSI25,83650.0
OBX1,519171.2
AORD8,8341131.3
TWII27,4268463.2
JKSE8,420130.2
STI4,51270.1
ATX4,820110.2
NZD13,4391130.8
BEL4,97170.1
BVSP155,381-1,1410.7