EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation636.7625.7630.64.4K1.00.15 
NAH27649.5649.5649.50-5.70.87 
NAH28675.1675.1675.10-5.70.84 
NAH29701.4701.4701.40-5.60.79 
NAM26636.7625.7630.64.4K-5.70.90 
NAM27655.8655.8655.80-5.70.86 
NAM28681.7681.7681.70-5.60.81 
NAU26636.9636.9636.90-5.70.89 
NAU27662.2662.2662.20-5.70.85 
NAU28688.2688.2688.20-5.60.81 
NAY00MSCI China Index0.00000.00000.00004.4K0.00000.00 
NAZ26643.2643.2643.20-5.70.88 
NAZ27668.6668.6668.60-5.70.85 
NAZ28694.8694.8694.80-5.60.80 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,664-2230.9
DJI49,142-260.1
SP5007,139-350.5
INDS12,881-550.4
CAC8,104-380.5
DAX24,018-650.3
NKY59,917-6201.0
HSI25,680-2460.9
OBX1,93540.2
AORD8,935-560.6
TWII39,6176841.8
JKSE7,072-340.5
STI4,888-50.1
ATX5,779160.3
NZD12,764-1110.9
BEL5,335-210.4
BVSP188,619-9600.5