EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation674.4667.8673.233812.91.95 
NAH26MSCI China Index {Mar 26}680.3680.3680.3012.71.90 
NAH27MSCI China Index {Mar 27}703.4703.4703.4012.01.74 
NAH28MSCI China Index {Mar 28}726.2726.2726.2011.41.59 
NAM26MSCI China Index {Jun 26}686.5686.5686.5012.51.85 
NAM27MSCI China Index {Jun 27}709.0709.0709.0011.91.71 
NAM28MSCI China Index {Jun 28}732.1732.1732.1011.21.55 
NAU25MSCI China Index {Sep 25}670.4656.5666.52.4K12.81.96 
NAU26MSCI China Index {Sep 26}692.3692.3692.3012.31.81 
NAU27MSCI China Index {Sep 27}714.4714.4714.4011.71.67 
NAZ25MSCI China Index {Dec 25}674.4667.8673.233812.91.95 
NAZ26MSCI China Index {Dec 26}698.0698.0698.0012.21.78 
NAZ27MSCI China Index {Dec 27}720.3720.3720.3011.51.62 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4