EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation581.5573.5576.11.1K1.00.15 
NAH27582.2582.2582.20-1.70.29 
NAH28597.5597.5597.50-2.00.33 
NAH29620.9620.9620.90-2.20.35 
NAM27583.0583.0583.00-1.80.31 
NAM28598.5598.5598.50-2.00.33 
NAM29628.4628.4628.40-2.40.38 
NAU26591.5591.5591.573.70.63 
NAU27586.3586.3586.30-1.80.31 
NAU28605.9605.9605.90-2.20.36 
NAU29636.7636.7636.70-2.50.39 
NAY00MSCI China Index0.00000.00000.00001.1K0.00000.00 
NAZ26581.5573.5576.11.1K-1.60.28 
NAZ27590.8590.8590.80-1.90.32 
NAZ28613.4613.4613.40-2.20.36 

MEMBER LOGIN

216.73.216.203
United States

GLOBAL INDICES

CodeLastChange
COMP26,140-5732.1
DJI52,002-1750.3
SP5007,659-851.1
INDS12,521-1040.8
CAC7,957220.3
DAX25,6232400.9
NKY65,3248981.4
HSI24,1871240.5
OBX2,013191.0
AORD8,9401001.1
TWII47,1111410.3
JKSE5,185-67911.6
STI5,416120.2
ATX6,557490.7
NZD13,754-790.6
BEL5,586-60.1
BVSP205,4301,2630.6