EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation600.3595.4595.412.7K1.00.15 
NAH27601.0601.0601.00-5.20.86 
NAH28616.4616.4616.40-4.60.74 
NAH29639.5639.5639.50-4.00.62 
NAM27601.8601.8601.80-5.10.84 
NAM28617.3617.3617.30-4.50.72 
NAM29647.1647.1647.10-3.90.60 
NAU26598.5589.4591.414.6K-5.10.85 
NAU27605.0605.0605.00-5.00.82 
NAU28624.7624.7624.70-4.30.68 
NAY00MSCI China Index0.00000.00000.000027.3K0.00000.00 
NAZ26600.3595.4595.412.7K-5.20.87 
NAZ27609.6609.6609.60-4.80.78 
NAZ28632.1632.1632.10-4.10.64 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,082-1720.7
DJI52,064-3170.6
SP5007,592-450.6
INDS12,458-650.5
CAC8,117-400.5
DAX25,361-2150.8
NKY65,2711280.2
HSI24,954-3201.3
OBX2,029-130.6
AORD9,008-951.0
TWII46,940-2430.5
JKSE6,589-891.3
STI5,690-400.7
ATX6,870100.1
NZD13,711-1080.8
BEL5,689-490.9
BVSP188,2692,6401.4