| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A5 | ATX Index | 4,376 | 4,342 | 4,361 | 17 | -5 |  | 0.11 |   |
| A5.C | ATX Index Continuation | 4,374 | 4,361 | 4,361 | 17 | -13 | | 0.30 | |
| A5H26 | ATX Index {Mar 26} | 4,391 | 4,391 | 4,391 | 0 | 0 |  | 0.00 | |
| A5M25 | ATX Index {Jun 25} | 4,357 | 4,357 | 4,357 | 0 | 45 |  | 1.04 | |
| A5U25 | ATX Index {Sep 25} | 4,374 | 4,361 | 4,361 | 17 | -13 | | 0.30 | |
| A5Z25 | ATX Index {Dec 25} | 4,385 | 4,385 | 4,385 | 0 | -13 | | 0.30 | |
| AC.C | MSCI World Index Continuation | 12,770 | 12,724 | 12,738 | 4,326 | -6 | | 0.05 | |
| ACH26 | MSCI World Index {Mar 26} | 13,010 | 13,010 | 13,010 | 0 | -7 | | 0.05 | |
| ACH27 | MSCI World Index {Mar 27} | 13,484 | 13,484 | 13,484 | 0 | -5 | | 0.04 | |
| ACH28 | MSCI World Index {Mar 28} | 13,967 | 13,967 | 13,967 | 0 | 1 | | 0.01 | |
| ACH29 | MSCI World Index {Mar 29} | 14,493 | 14,493 | 14,493 | 0 | 4 | | 0.03 | |
| ACH30 | MSCI World Index {Mar 30} | 15,056 | 15,056 | 15,056 | 0 | 8 | | 0.05 | |
| ACM25 | MSCI World Index {Jun 25} | 12,432 | 12,379 | 12,379 | 256 | 64 | | 0.52 | |
| ACM26 | MSCI World Index {Jun 26} | 13,134 | 13,134 | 13,134 | 0 | -7 | | 0.05 | |
| ACM27 | MSCI World Index {Jun 27} | 13,598 | 13,598 | 13,598 | 0 | -3 | | 0.02 | |
| ACM28 | MSCI World Index {Jun 28} | 14,090 | 14,090 | 14,090 | 0 | 3 | | 0.02 | |
| ACM29 | MSCI World Index {Jun 29} | 14,632 | 14,632 | 14,632 | 0 | 6 | | 0.04 | |
| ACM30 | MSCI World Index {Jun 30} | 15,212 | 15,212 | 15,212 | 0 | 0 | | 0.00 | |
| ACU25 | MSCI World Index {Sep 25} | 12,770 | 12,724 | 12,738 | 4,203 | -6 | | 0.05 | |
| ACU26 | MSCI World Index {Sep 26} | 13,254 | 13,254 | 13,254 | 0 | -6 | | 0.05 | |
| ACU27 | MSCI World Index {Sep 27} | 13,721 | 13,721 | 13,721 | 0 | -1 | | 0.01 | |
| ACU28 | MSCI World Index {Sep 28} | 14,223 | 14,223 | 14,223 | 0 | 4 | | 0.03 | |
| ACU29 | MSCI World Index {Sep 29} | 14,782 | 14,782 | 14,782 | 0 | 6 | | 0.04 | |
| ACZ25 | MSCI World Index {Dec 25} | 12,876 | 12,876 | 12,876 | 0 | -6 | | 0.05 | |
| ACZ26 | MSCI World Index {Dec 26} | 13,368 | 13,368 | 13,368 | 0 | -5 | | 0.04 | |
| ACZ27 | MSCI World Index {Dec 27} | 13,844 | 13,844 | 13,844 | 0 | -1 | | 0.01 | |
| ACZ28 | MSCI World Index {Dec 28} | 14,358 | 14,358 | 14,358 | 0 | 4 | | 0.03 | |
| ACZ29 | MSCI World Index {Dec 29} | 14,929 | 14,929 | 14,929 | 0 | 7 | | 0.05 | |
| AI.C | DivDAX Futures Continuation | 195.8 | 195.8 | 195.8 | 0 | -2.6 | | 1.29 | |
| AIH26 | DivDAX Futures {Mar 26} | 197.9 | 197.9 | 197.9 | 0 | 0.0 | | 0.00 | |
| AIM25 | DivDAX Futures {Jun 25} | 196.4 | 196.4 | 196.4 | 0 | 2.3 | | 1.20 | |
| AIU25 | DivDAX Futures {Sep 25} | 195.8 | 195.8 | 195.8 | 0 | -2.6 | | 1.29 | |
| AIZ25 | DivDAX Futures {Dec 25} | 196.8 | 196.8 | 196.8 | 0 | -2.6 | | 1.30 | |
| AQ.C | Stoxx Dividend 30 Continuation | 1,971 | 1,952 | 1,954 | 6,365 | -13 | | 0.64 | |
| AQH26 | Stoxx Dividend 30 {Mar 26} | 1,956 | 1,956 | 1,956 | 0 | 0 | | 0.00 | |
| AQM25 | Stoxx Dividend 30 {Jun 25} | 1,974 | 1,974 | 1,974 | 600 | 25 | | 1.28 | |
| AQU25 | Stoxx Dividend 30 {Sep 25} | 1,971 | 1,952 | 1,954 | 6,365 | -13 | | 0.64 | |
| AQZ25 | Stoxx Dividend 30 {Dec 25} | 1,950 | 1,950 | 1,950 | 0 | -13 | | 0.66 | |