EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
A5ATX Index4,6914,6814,6915-60.12 
A5.CATX Index Continuation4,6914,6814,6915-60.12 
A5H264,6964,6964,6960-70.15 
A5M264,5984,5984,5980-50.10 
A5U254,6384,6384,6380150.33 
A5Y00ATX Index4,6814,6444,675500.00 
A5Z254,6914,6814,6915-60.12 
AC.CMSCI World Index Continuation13,96513,77813,9213.3K-180.13 
ACH2614,05514,05514,0550-180.13 
ACH2714,54314,54314,5430-200.14 
ACH2815,03015,03015,0300-220.15 
ACH2915,55715,55715,5570-220.14 
ACH3016,13116,13116,1310-160.10 
ACM2614,18414,18414,1840-180.13 
ACM2714,66114,66114,6610-210.14 
ACM2815,15815,15815,1580-220.14 
ACM2915,69815,69815,6980-200.13 
ACM3016,29116,29116,2910-140.09 
ACU2513,69013,62113,680478-290.21 
ACU2614,30614,30614,3060-190.13 
ACU2714,78014,78014,7800-200.14 
ACU2815,28615,28615,2860-230.15 
ACU2915,85115,85115,8510-200.13 
ACU3016,44216,44216,4420-120.07 
ACY00MSCI World Index0.00000.00000.00003.3K0.00000.00 
ACZ2513,96513,77813,9213.3K-180.13 
ACZ2614,42614,42614,4260-200.14 
ACZ2714,90314,90314,9030-220.15 
ACZ2815,42015,42015,4200-230.15 
ACZ2916,00016,00016,0000-180.11 
AI.CDivDAX Futures Continuation201.4201.4201.400.60.30 
AIH26202.6202.6202.600.80.40 
AIM26203.8203.8203.800.80.39 
AIU25196.1196.1196.10-0.30.13 
AIY00DivDAX Futures0.00000.00000.000000.00000.00 
AIZ25201.4201.4201.400.80.37 
AQ.CStoxx Dividend 30 Continuation2,0822,0652,0823.1K40.19 
AQH262,0892,0892,089040.19 
AQM262,0482,0482,048050.22 
AQU252,0532,0492,0492.2K50.26 
AQY00Stoxx Dividend 300.00000.00000.00003.1K0.00000.00 
AQZ252,0822,0652,0823.1K40.19 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6701480.7
DJI45,952-3010.7
SP5006,629-420.6
INDS12,616-110.1
CAC8,1891121.4
DAX24,272910.4
NKY48,2786051.3
HSI25,889-220.1
OBX1,57010.1
AORD9,376770.8
TWII27,6483721.4
JKSE8,125740.9
STI4,356-120.3
ATX4,67500.0
NZD13,389820.6
BEL5,011320.6
BVSP142,200-4040.3