Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index4,4784,4784,47817-330.73 
A5.CATX Index Continuation4,4784,4784,47817-330.73 
A5H26ATX Index {Mar 26}4,5084,5084,5080-110.23 
A5M25ATX Index {Jun 25}4,3574,3574,3570451.04 
A5U25ATX Index {Sep 25}4,4784,4784,4780-170.38 
A5Z25ATX Index {Dec 25}4,4944,4944,4940-120.27 
AC.CMSCI World Index Continuation13,09412,98313,0125,624-700.54 
ACH26MSCI World Index {Mar 26}13,29613,29613,2960-130.10 
ACH27MSCI World Index {Mar 27}13,79313,79313,7930-90.07 
ACH28MSCI World Index {Mar 28}14,29914,29914,2990-80.06 
ACH29MSCI World Index {Mar 29}14,84714,84714,8470-70.05 
ACH30MSCI World Index {Mar 30}15,43415,43415,4340-50.03 
ACM25MSCI World Index {Jun 25}12,43212,37912,379256640.52 
ACM26MSCI World Index {Jun 26}13,42713,42713,4270-110.08 
ACM27MSCI World Index {Jun 27}13,91313,91313,9130-90.06 
ACM28MSCI World Index {Jun 28}14,42814,42814,4280-80.06 
ACM29MSCI World Index {Jun 29}14,99114,99114,9910-70.05 
ACM30MSCI World Index {Jun 30}15,59715,59715,5970-50.03 
ACU25MSCI World Index {Sep 25}13,09412,98313,0125,624-120.09 
ACU26MSCI World Index {Sep 26}13,55213,55213,5520-110.08 
ACU27MSCI World Index {Sep 27}14,04014,04014,0400-90.06 
ACU28MSCI World Index {Sep 28}14,56514,56514,5650-80.05 
ACU29MSCI World Index {Sep 29}15,14815,14815,1480-70.05 
ACZ25MSCI World Index {Dec 25}13,15613,15613,1560-130.10 
ACZ26MSCI World Index {Dec 26}13,67213,67213,6720-100.07 
ACZ27MSCI World Index {Dec 27}14,17014,17014,1700-80.06 
ACZ28MSCI World Index {Dec 28}14,70614,70614,7060-70.05 
ACZ29MSCI World Index {Dec 29}15,30115,30115,3010-60.04 
AI.CDivDAX Futures Continuation203.6203.6203.65-1.80.88 
AIH26DivDAX Futures {Mar 26}205.7205.7205.70-1.40.65 
AIM25DivDAX Futures {Jun 25}196.4196.4196.402.31.20 
AIU25DivDAX Futures {Sep 25}203.6203.6203.60-1.20.59 
AIZ25DivDAX Futures {Dec 25}204.7204.7204.70-1.20.58 
AQ.CStoxx Dividend 30 Continuation2,0262,0142,0164,463-120.59 
AQH26Stoxx Dividend 30 {Mar 26}2,0182,0182,0180-90.44 
AQM25Stoxx Dividend 30 {Jun 25}1,9741,9741,974600251.28 
AQU25Stoxx Dividend 30 {Sep 25}2,0262,0142,0164,463-80.37 
AQZ25Stoxx Dividend 30 {Dec 25}2,0122,0122,0120-80.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>