EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
A5ATX Index5,0145,0105,01419350.69 
A5.CATX Index Continuation5,0145,0105,01419350.69 
A5H265,1275,1275,1270-551.06 
A5M265,0205,0205,0200-601.18 
A5Y00ATX Index5,1855,1005,10344-701.35 
A5Z255,1805,1085,10844-551.07 
AC.CMSCI World Index Continuation14,43414,25314,27535.8K-730.51 
ACH2614,43414,24514,27535.8K-730.51 
ACH2714,78314,78314,7830-790.53 
ACH2815,30615,30615,3060-810.53 
ACH2915,86915,86915,8690-840.53 
ACH3016,46616,46616,4660-870.53 
ACM2614,39514,39514,3950-770.53 
ACM2714,90814,90814,9080-790.53 
ACM2815,44415,44415,4440-830.53 
ACM2916,01516,01516,0150-860.53 
ACM3016,63116,63116,6310-890.53 
ACU2614,52714,52714,5270-770.53 
ACU2715,03815,03815,0380-800.53 
ACU2815,58415,58415,5840-830.53 
ACU2916,17516,17516,1750-860.53 
ACU3016,78716,78716,7870-890.53 
ACY00MSCI World Index0.00000.00000.000080.7K0.00000.00 
ACZ2514,29514,07814,12044.9K-750.53 
ACZ2614,65514,65514,6550-780.53 
ACZ2715,16915,16915,1690-800.52 
ACZ2815,72615,72615,7260-830.53 
ACZ2916,33016,33016,3300-870.53 
AI.CDivDAX Futures Continuation209.5209.3209.37-0.10.05 
AIH26216.8216.8216.801.10.51 
AIM26218.1218.1218.101.10.51 
AIY00DivDAX Futures0.00000.00000.000080.00000.00 
AIZ25215.6215.3215.481.10.49 
AQ.CStoxx Dividend 30 Continuation2,1322,1222,1311.1K10.05 
AQH262,1792,1652,1657.0K-60.28 
AQM262,1222,1222,1220-60.28 
AQY00Stoxx Dividend 300.00000.00000.000018.6K0.00000.00 
AQZ252,1742,1532,15411.7K-60.28 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,195-3991.7
DJI48,458-2460.5
SP5006,827-741.1
INDS12,600-10.0
CAC8,069-170.2
DAX24,186-1080.4
NKY50,8376881.4
HSI25,9774461.7
OBX1,55610.0
AORD8,9831061.2
TWII28,1981730.6
JKSE8,661400.5
STI4,586661.5
ATX5,103-701.4
NZD13,407110.1
BEL4,986-140.3
BVSP160,7661,5771.0