Code | Name | High | Low | Close | Volume | Change | |
A5 | ATX Index | 3,092 | 3,059 | 3,061 | 0 | -21 |  | 0.67 |  |
A5.C | ATX Index Continuation | 3,044 | 3,037 | 3,037 | 0 | -8 |  | 0.25 |  |
A5M23 | ATX Index {Jun 23} | 3,044 | 3,037 | 3,037 | 0 | -8 |  | 0.25 |  |
A5U23 | ATX Index {Sep 23} | 3,060 | 3,043 | 3,043 | 0 | -17 |  | 0.56 |  |
A5Z23 | ATX Index {Dec 23} | 3,078 | 3,060 | 3,060 | 0 | -18 |  | 0.58 |  |
AC.C | MSCI World Index Continuation | 8,834 | 8,753 | 8,769 | 3,391 | -30 |  | 0.34 |  |
ACH24 | MSCI World Index {Mar 24} | 9,122 | 9,092 | 9,092 | 0 | -30 |  | 0.33 |  |
ACH25 | MSCI World Index {Mar 25} | 9,486 | 9,447 | 9,447 | 0 | -39 |  | 0.41 |  |
ACH26 | MSCI World Index {Mar 26} | 9,787 | 9,734 | 9,734 | 0 | -53 |  | 0.54 |  |
ACK23 | MSCI World Index {May 23} | 8,791 | 8,791 | 8,791 | 0 | 8,791 |  | 100.00 |  |
ACM23 | MSCI World Index {Jun 23} | 8,834 | 8,753 | 8,769 | 3,391 | -30 |  | 0.34 |  |
ACM24 | MSCI World Index {Jun 24} | 9,227 | 9,194 | 9,194 | 0 | -33 |  | 0.36 |  |
ACM25 | MSCI World Index {Jun 25} | 9,574 | 9,532 | 9,532 | 0 | -42 |  | 0.44 |  |
ACU23 | MSCI World Index {Sep 23} | 8,936 | 8,874 | 8,874 | 0 | -62 |  | 0.69 |  |
ACU24 | MSCI World Index {Sep 24} | 9,321 | 9,286 | 9,286 | 0 | -35 |  | 0.38 |  |
ACU25 | MSCI World Index {Sep 25} | 9,665 | 9,619 | 9,619 | 0 | -46 |  | 0.48 |  |
ACZ23 | MSCI World Index {Dec 23} | 9,004 | 8,974 | 8,974 | 0 | -30 |  | 0.33 |  |
ACZ24 | MSCI World Index {Dec 24} | 9,400 | 9,363 | 9,363 | 0 | -37 |  | 0.39 |  |
ACZ25 | MSCI World Index {Dec 25} | 9,710 | 9,661 | 9,661 | 0 | -49 |  | 0.50 |  |
AI.C | DivDAX Futures Continuation | 181.9 | 179.8 | 179.8 | 21 | -0.9 |  | 0.50 |  |
AIM23 | DivDAX Futures {Jun 23} | 181.9 | 179.8 | 179.8 | 21 | -0.9 |  | 0.50 |  |
AIU23 | DivDAX Futures {Sep 23} | 182.4 | 181.5 | 181.5 | 0 | -0.9 |  | 0.49 |  |
AIZ23 | DivDAX Futures {Dec 23} | 184.3 | 183.3 | 183.3 | 0 | -1.0 |  | 0.52 |  |
AQ.C | Stoxx Dividend 30 Continuation | 1,543 | 1,530 | 1,532 | 17,768 | -7 |  | 0.45 |  |
AQM23 | Stoxx Dividend 30 {Jun 23} | 1,543 | 1,530 | 1,532 | 17,768 | -7 |  | 0.45 |  |
AQU23 | Stoxx Dividend 30 {Sep 23} | 1,532 | 1,525 | 1,525 | 0 | -8 |  | 0.49 |  |
AQZ23 | Stoxx Dividend 30 {Dec 23} | 1,542 | 1,534 | 1,534 | 0 | -8 |  | 0.52 |  |