Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,0923,0593,0610-210.67 
A5.CATX Index Continuation3,0443,0373,0370-80.25 
A5M23ATX Index {Jun 23}3,0443,0373,0370-80.25 
A5U23ATX Index {Sep 23}3,0603,0433,0430-170.56 
A5Z23ATX Index {Dec 23}3,0783,0603,0600-180.58 
AC.CMSCI World Index Continuation8,8348,7538,7693,391-300.34 
ACH24MSCI World Index {Mar 24}9,1229,0929,0920-300.33 
ACH25MSCI World Index {Mar 25}9,4869,4479,4470-390.41 
ACH26MSCI World Index {Mar 26}9,7879,7349,7340-530.54 
ACK23MSCI World Index {May 23}8,7918,7918,79108,791100.00 
ACM23MSCI World Index {Jun 23}8,8348,7538,7693,391-300.34 
ACM24MSCI World Index {Jun 24}9,2279,1949,1940-330.36 
ACM25MSCI World Index {Jun 25}9,5749,5329,5320-420.44 
ACU23MSCI World Index {Sep 23}8,9368,8748,8740-620.69 
ACU24MSCI World Index {Sep 24}9,3219,2869,2860-350.38 
ACU25MSCI World Index {Sep 25}9,6659,6199,6190-460.48 
ACZ23MSCI World Index {Dec 23}9,0048,9748,9740-300.33 
ACZ24MSCI World Index {Dec 24}9,4009,3639,3630-370.39 
ACZ25MSCI World Index {Dec 25}9,7109,6619,6610-490.50 
AI.CDivDAX Futures Continuation181.9179.8179.821-0.90.50 
AIM23DivDAX Futures {Jun 23}181.9179.8179.821-0.90.50 
AIU23DivDAX Futures {Sep 23}182.4181.5181.50-0.90.49 
AIZ23DivDAX Futures {Dec 23}184.3183.3183.30-1.00.52 
AQ.CStoxx Dividend 30 Continuation1,5431,5301,53217,768-70.45 
AQM23Stoxx Dividend 30 {Jun 23}1,5431,5301,53217,768-70.45 
AQU23Stoxx Dividend 30 {Sep 23}1,5321,5251,5250-80.49 
AQZ23Stoxx Dividend 30 {Dec 23}1,5421,5341,5340-80.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.217.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81