Code | Name | High | Low | Close | Volume | Change | |
A5 | ATX Index | 4,478 | 4,478 | 4,478 | 17 | -33 |  | 0.73 |  |
A5.C | ATX Index Continuation | 4,478 | 4,478 | 4,478 | 17 | -33 |  | 0.73 |  |
A5H26 | ATX Index {Mar 26} | 4,508 | 4,508 | 4,508 | 0 | -11 |  | 0.23 |  |
A5M25 | ATX Index {Jun 25} | 4,357 | 4,357 | 4,357 | 0 | 45 |  | 1.04 |  |
A5U25 | ATX Index {Sep 25} | 4,478 | 4,478 | 4,478 | 0 | -17 |  | 0.38 |  |
A5Z25 | ATX Index {Dec 25} | 4,494 | 4,494 | 4,494 | 0 | -12 |  | 0.27 |  |
AC.C | MSCI World Index Continuation | 13,094 | 12,983 | 13,012 | 5,624 | -70 |  | 0.54 |  |
ACH26 | MSCI World Index {Mar 26} | 13,296 | 13,296 | 13,296 | 0 | -13 |  | 0.10 |  |
ACH27 | MSCI World Index {Mar 27} | 13,793 | 13,793 | 13,793 | 0 | -9 |  | 0.07 |  |
ACH28 | MSCI World Index {Mar 28} | 14,299 | 14,299 | 14,299 | 0 | -8 |  | 0.06 |  |
ACH29 | MSCI World Index {Mar 29} | 14,847 | 14,847 | 14,847 | 0 | -7 |  | 0.05 |  |
ACH30 | MSCI World Index {Mar 30} | 15,434 | 15,434 | 15,434 | 0 | -5 |  | 0.03 |  |
ACM25 | MSCI World Index {Jun 25} | 12,432 | 12,379 | 12,379 | 256 | 64 |  | 0.52 |  |
ACM26 | MSCI World Index {Jun 26} | 13,427 | 13,427 | 13,427 | 0 | -11 |  | 0.08 |  |
ACM27 | MSCI World Index {Jun 27} | 13,913 | 13,913 | 13,913 | 0 | -9 |  | 0.06 |  |
ACM28 | MSCI World Index {Jun 28} | 14,428 | 14,428 | 14,428 | 0 | -8 |  | 0.06 |  |
ACM29 | MSCI World Index {Jun 29} | 14,991 | 14,991 | 14,991 | 0 | -7 |  | 0.05 |  |
ACM30 | MSCI World Index {Jun 30} | 15,597 | 15,597 | 15,597 | 0 | -5 |  | 0.03 |  |
ACU25 | MSCI World Index {Sep 25} | 13,094 | 12,983 | 13,012 | 5,624 | -12 |  | 0.09 |  |
ACU26 | MSCI World Index {Sep 26} | 13,552 | 13,552 | 13,552 | 0 | -11 |  | 0.08 |  |
ACU27 | MSCI World Index {Sep 27} | 14,040 | 14,040 | 14,040 | 0 | -9 |  | 0.06 |  |
ACU28 | MSCI World Index {Sep 28} | 14,565 | 14,565 | 14,565 | 0 | -8 |  | 0.05 |  |
ACU29 | MSCI World Index {Sep 29} | 15,148 | 15,148 | 15,148 | 0 | -7 |  | 0.05 |  |
ACZ25 | MSCI World Index {Dec 25} | 13,156 | 13,156 | 13,156 | 0 | -13 |  | 0.10 |  |
ACZ26 | MSCI World Index {Dec 26} | 13,672 | 13,672 | 13,672 | 0 | -10 |  | 0.07 |  |
ACZ27 | MSCI World Index {Dec 27} | 14,170 | 14,170 | 14,170 | 0 | -8 |  | 0.06 |  |
ACZ28 | MSCI World Index {Dec 28} | 14,706 | 14,706 | 14,706 | 0 | -7 |  | 0.05 |  |
ACZ29 | MSCI World Index {Dec 29} | 15,301 | 15,301 | 15,301 | 0 | -6 |  | 0.04 |  |
AI.C | DivDAX Futures Continuation | 203.6 | 203.6 | 203.6 | 5 | -1.8 |  | 0.88 |  |
AIH26 | DivDAX Futures {Mar 26} | 205.7 | 205.7 | 205.7 | 0 | -1.4 |  | 0.65 |  |
AIM25 | DivDAX Futures {Jun 25} | 196.4 | 196.4 | 196.4 | 0 | 2.3 |  | 1.20 |  |
AIU25 | DivDAX Futures {Sep 25} | 203.6 | 203.6 | 203.6 | 0 | -1.2 |  | 0.59 |  |
AIZ25 | DivDAX Futures {Dec 25} | 204.7 | 204.7 | 204.7 | 0 | -1.2 |  | 0.58 |  |
AQ.C | Stoxx Dividend 30 Continuation | 2,026 | 2,014 | 2,016 | 4,463 | -12 |  | 0.59 |  |
AQH26 | Stoxx Dividend 30 {Mar 26} | 2,018 | 2,018 | 2,018 | 0 | -9 |  | 0.44 |  |
AQM25 | Stoxx Dividend 30 {Jun 25} | 1,974 | 1,974 | 1,974 | 600 | 25 |  | 1.28 |  |
AQU25 | Stoxx Dividend 30 {Sep 25} | 2,026 | 2,014 | 2,016 | 4,463 | -8 |  | 0.37 |  |
AQZ25 | Stoxx Dividend 30 {Dec 25} | 2,012 | 2,012 | 2,012 | 0 | -8 |  | 0.40 |  |