Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,6373,5753,59269-391.08 
A5.CATX Index Continuation3,6083,5903,59969-250.69 
A5M24ATX Index {Jun 24}3,6243,5823,5820-421.16 
A5U24ATX Index {Sep 24}3,6083,5903,59969-471.28 
A5Z24ATX Index {Dec 24}3,6653,6143,6140-521.41 
AC.CMSCI World Index Continuation11,24411,16611,1927,845-750.67 
ACH25MSCI World Index {Mar 25}11,54411,46711,4670-770.67 
ACH26MSCI World Index {Mar 26}12,07511,99511,9950-800.66 
ACH27MSCI World Index {Mar 27}12,56912,48612,4860-830.66 
ACH28MSCI World Index {Mar 28}13,07212,98612,9860-860.66 
ACH29MSCI World Index {Mar 29}13,57113,48313,4830-880.65 
ACM24MSCI World Index {Jun 24}11,10311,02911,029249-740.67 
ACM25MSCI World Index {Jun 25}11,68411,60611,6060-780.67 
ACM26MSCI World Index {Jun 26}12,19812,11612,1160-820.67 
ACM27MSCI World Index {Jun 27}12,68612,60312,6030-830.65 
ACM28MSCI World Index {Jun 28}13,19813,11213,1120-860.65 
ACU24MSCI World Index {Sep 24}11,24411,16611,1927,845-750.67 
ACU25MSCI World Index {Sep 25}11,81911,74011,7400-790.67 
ACU26MSCI World Index {Sep 26}12,32512,24212,2420-830.67 
ACU27MSCI World Index {Sep 27}12,81512,73212,7320-830.65 
ACU28MSCI World Index {Sep 28}13,32413,23713,2370-870.65 
ACZ24MSCI World Index {Dec 24}11,40411,32811,3280-760.67 
ACZ25MSCI World Index {Dec 25}11,94811,86911,8690-790.66 
ACZ26MSCI World Index {Dec 26}12,44912,36612,3660-830.67 
ACZ27MSCI World Index {Dec 27}12,94412,85912,8590-850.66 
ACZ28MSCI World Index {Dec 28}13,44913,36213,3620-870.65 
AI.CDivDAX Futures Continuation185.7184.5185.4451.00.52 
AIM24DivDAX Futures {Jun 24}184.5183.6183.60-0.90.47 
AIU24DivDAX Futures {Sep 24}185.7184.5185.445-1.00.54 
AIZ24DivDAX Futures {Dec 24}188.2187.3187.30-1.00.50 
AQ.CStoxx Dividend 30 Continuation1,6321,6131,6184,422-110.64 
AQM24Stoxx Dividend 30 {Jun 24}1,6211,6151,6153-130.78 
AQU24Stoxx Dividend 30 {Sep 24}1,6321,6131,6184,422-100.58 
AQZ24Stoxx Dividend 30 {Dec 24}1,6341,6251,6250-90.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67