List of Symbols for EUREX Futures Exchange [EUREX] Starting with J

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
J3H26		282.3	278.7	281.5	601	1.5	0.54
J3M26		279.7	279.7	279.7	0	1.5	0.54
J3U26		281.4	281.4	281.4	0	0.0	NaN
J3Y00	Stoxx Euro600 Travel	0.0000	0.0000	0.0000	601	0.0000	0.00
J3Z25		279.4	279.4	279.4	0	-0.1	0.05
J4H26		492.0	486.6	491.2	679	3.8	0.78
J4M26		486.1	486.1	486.1	0	3.8	0.79
J4U26		483.0	483.0	483.0	0	0.0	NaN
J4Y00	Stoxx Euro600 Utilit	0.0000	0.0000	0.0000	679	0.0000	0.00
J4Z25		482.8	482.8	482.8	2	1.9	0.40
J5H26		260.0	256.3	258.0	574	1.3	0.51
J5M26		253.3	253.3	253.3	0	1.2	0.48
J5U26		253.9	253.9	253.9	0	0.0	NaN
J5Y00	Stoxx Euro600 Telcom	0.0000	0.0000	0.0000	574	0.0000	0.00
J5Z25		251.6	251.4	251.4	204	-0.1	0.04
JD.C	MSCI Europe Index Continuation	404.6	401.6	404.5	544	1.1	0.28
JDH26		404.7	401.6	404.5	574	2.8	0.68
JDH27		412.1	412.1	412.1	0	2.7	0.66
JDH28		423.0	423.0	423.0	0	2.9	0.68
JDM26		406.7	406.7	406.7	0	2.7	0.66
JDM27		414.5	414.5	414.5	0	2.7	0.66
JDM28		425.8	425.8	425.8	0	2.8	0.66
JDU26		409.0	409.0	409.0	0	2.7	0.66
JDU27		417.3	417.3	417.3	0	2.8	0.66
JDU28		428.8	428.8	428.8	0	2.9	0.67
JDY00	MSCI Europe Index	0.0000	0.0000	0.0000	574	0.0000	0.00
JDZ25		396.6	396.6	396.6	110	0.2	0.04
JDZ26		411.3	411.3	411.3	0	2.7	0.66
JDZ27		420.2	420.2	420.2	0	2.9	0.68
JDZ28		431.8	431.8	431.8	0	0.0	NaN
JHH26		5,845	5,765	5,841	2.2K	62	1.07
JHM26		5,782	5,730	5,782	6	61	1.07
JHU26		5,803	5,803	5,803	0	0	NaN
JHY00		0.0000	0.0000	0.0000	2.2K	0.0000	0.00
JHZ25		5,757	5,710	5,740	193	-4	0.07
JMH26		24,801	24,478	24,690	9.8K	160	0.65
JMM26		24,996	24,696	24,919	6	165	0.67
JMU26		25,063	25,063	25,063	0	0	NaN
JMY00		0.0000	0.0000	0.0000	9.8K	0.0000	0.00
JMZ25		24,264	23,954	24,154	569	-47	0.19
JT.C	Euro BTP Medium-Term Continuation	113.9	113.9	113.9	0	0.2	0.14
JTH26		113.9	113.9	113.9	0	-0.1	0.11
JTM26		113.6	113.6	113.6	0	-0.1	0.12
JTU26		113.5	113.5	113.5	0	-0.1	0.11
JTY00	Euro BTP Medium-Term	0.0000	0.0000	0.0000	0	0.0000	0.00
JTZ25		113.9	113.9	113.9	0	-0.3	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,603	-37	0.3
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES