Code | Name | High | Low | Close | Volume | Change | |
J3.C | Stoxx Euro600 Travel Continuation | 228.9 | 220.9 | 221.9 | 286 | -3.8 |  | 1.68 |  |
J3H23 | Stoxx Euro600 Travel {Mar 23} | 226.1 | 225.7 | 226.1 | 0 | 0.4 |  | 0.16 |  |
J3M23 | Stoxx Euro600 Travel {Jun 23} | 228.9 | 220.9 | 221.9 | 286 | -3.8 |  | 1.68 |  |
J3U23 | Stoxx Euro600 Travel {Sep 23} | 226.3 | 223.0 | 223.0 | 0 | -3.3 |  | 1.46 |  |
J4.C | Stoxx Euro600 Utilit Continuation | 367.3 | 357.4 | 358.2 | 730 | -12.4 |  | 3.35 |  |
J4H23 | Stoxx Euro600 Utilit {Mar 23} | 370.2 | 367.9 | 367.9 | 15 | -2.7 |  | 0.73 |  |
J4M23 | Stoxx Euro600 Utilit {Jun 23} | 367.3 | 357.4 | 358.2 | 730 | -7.7 |  | 2.10 |  |
J4U23 | Stoxx Euro600 Utilit {Sep 23} | 363.5 | 355.9 | 355.9 | 0 | -7.6 |  | 2.09 |  |
J5.C | Stoxx Euro600 Telcom Continuation | 209.6 | 204.5 | 205.1 | 1,425 | -6.8 |  | 3.21 |  |
J5H23 | Stoxx Euro600 Telcom {Mar 23} | 213.4 | 212.1 | 212.1 | 300 | 0.2 |  | 0.08 |  |
J5M23 | Stoxx Euro600 Telcom {Jun 23} | 209.6 | 204.5 | 205.1 | 1,425 | -2.6 |  | 1.25 |  |
J5U23 | Stoxx Euro600 Telcom {Sep 23} | 209.0 | 206.2 | 206.2 | 0 | -2.8 |  | 1.34 |  |
JD.C | MSCI Europe Index Continuation | 283.3 | 276.0 | 277.1 | 1,707 | -2.5 |  | 0.88 |  |
JDH23 | MSCI Europe Index {Mar 23} | 282.3 | 275.5 | 275.9 | 750 | -3.6 |  | 1.29 |  |
JDH24 | MSCI Europe Index {Mar 24} | 287.0 | 283.3 | 283.3 | 0 | -3.7 |  | 1.27 |  |
JDH25 | MSCI Europe Index {Mar 25} | 296.0 | 291.5 | 291.5 | 0 | -4.5 |  | 1.50 |  |
JDM23 | MSCI Europe Index {Jun 23} | 283.3 | 276.0 | 277.1 | 1,707 | -3.7 |  | 1.32 |  |
JDM24 | MSCI Europe Index {Jun 24} | 288.8 | 285.0 | 285.0 | 0 | -3.8 |  | 1.30 |  |
JDM25 | MSCI Europe Index {Jun 25} | 297.3 | 292.7 | 292.7 | 0 | -4.6 |  | 1.53 |  |
JDU23 | MSCI Europe Index {Sep 23} | 283.0 | 279.5 | 279.5 | 0 | -3.5 |  | 1.24 |  |
JDU24 | MSCI Europe Index {Sep 24} | 291.2 | 287.3 | 287.3 | 0 | -3.9 |  | 1.34 |  |
JDU25 | MSCI Europe Index {Sep 25} | 299.6 | 294.8 | 294.8 | 0 | -4.8 |  | 1.59 |  |
JDZ23 | MSCI Europe Index {Dec 23} | 284.8 | 281.3 | 281.3 | 0 | -3.5 |  | 1.23 |  |
JDZ24 | MSCI Europe Index {Dec 24} | 293.4 | 289.3 | 289.3 | 0 | -4.2 |  | 1.41 |  |
JDZ25 | MSCI Europe Index {Dec 25} | 301.5 | 296.5 | 296.5 | 0 | -5.0 |  | 1.64 |  |
JT.C | Euro BTP Medium-Term Continuation | 111.0 | 110.5 | 111.0 | 0 | 0.5 |  | 0.48 |  |
JTH23 | Euro BTP Medium-Term {Mar 23} | 108.8 | 108.7 | 108.8 | 0 | 0.1 |  | 0.07 |  |
JTM23 | Euro BTP Medium-Term {Jun 23} | 111.0 | 110.5 | 111.0 | 0 | 0.5 |  | 0.48 |  |
JTU23 | Euro BTP Medium-Term {Sep 23} | 111.0 | 110.5 | 111.0 | 0 | 0.5 |  | 0.48 |  |
JTZ23 | Euro BTP Medium-Term {Dec 23} | 111.0 | 110.5 | 111.0 | 0 | 0.5 |  | 0.48 |  |