Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
J3.CStoxx Euro600 Travel Continuation238.0234.3234.81,346-5.22.17 
J3M24Stoxx Euro600 Travel {Jun 24}238.0234.3234.81,346-5.22.17 
J3U24Stoxx Euro600 Travel {Sep 24}241.8236.6236.60-5.22.15 
J3Z24Stoxx Euro600 Travel {Dec 24}242.8237.5237.50-5.32.18 
J4.CStoxx Euro600 Utilit Continuation378.8370.1372.73,461-8.02.10 
J4M24Stoxx Euro600 Utilit {Jun 24}378.8370.1372.73,461-8.02.10 
J4U24Stoxx Euro600 Utilit {Sep 24}379.4371.4371.40-8.02.11 
J4Z24Stoxx Euro600 Utilit {Dec 24}380.9372.9372.90-8.02.10 
J5.CStoxx Euro600 Telcom Continuation201.5199.8200.02,826-1.50.74 
J5M24Stoxx Euro600 Telcom {Jun 24}201.5199.8200.02,826-1.50.74 
J5U24Stoxx Euro600 Telcom {Sep 24}202.8201.3201.30-1.50.74 
J5Z24Stoxx Euro600 Telcom {Dec 24}202.4200.9200.90-1.50.74 
JD.CMSCI Europe Index Continuation341.7338.4338.81,662-3.51.02 
JDH25MSCI Europe Index {Mar 25}351.3347.8347.80-3.61.01 
JDH26MSCI Europe Index {Mar 26}360.9357.4357.40-3.50.97 
JDH27MSCI Europe Index {Mar 27}369.6366.3366.30-3.30.89 
JDM24MSCI Europe Index {Jun 24}341.7338.4338.81,662-3.51.02 
JDM25MSCI Europe Index {Jun 25}353.1349.6349.60-3.50.99 
JDM26MSCI Europe Index {Jun 26}363.5360.1360.10-3.50.95 
JDU24MSCI Europe Index {Sep 24}345.9342.5342.50-3.40.98 
JDU25MSCI Europe Index {Sep 25}355.9352.4352.40-3.61.00 
JDU26MSCI Europe Index {Sep 26}366.1362.7362.70-3.40.93 
JDZ24MSCI Europe Index {Dec 24}348.3344.8344.80-3.61.02 
JDZ25MSCI Europe Index {Dec 25}358.2354.7354.70-3.60.99 
JDZ26MSCI Europe Index {Dec 26}367.2363.8363.80-3.40.93 
JT.CEuro BTP Medium-Term Continuation111.0110.7110.70-0.30.31 
JTM24Euro BTP Medium-Term {Jun 24}111.0110.7110.70-0.30.31 
JTU24Euro BTP Medium-Term {Sep 24}111.4111.1111.10-0.40.35 
JTZ24Euro BTP Medium-Term {Dec 24}110.9110.5110.50-0.40.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.222.189.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83