| Code | Name | High | Low | Close | Volume | Change | |
|---|
| J3.C | Stoxx Euro600 Travel Continuation | 265.9 | 263.5 | 264.3 | 915 | 0.8 |  | 0.30 |   |
| J3H26 | Stoxx Euro600 Travel {Mar 26} | 264.9 | 264.9 | 264.9 | 0 | 0.8 | | 0.30 | |
| J3M25 | Stoxx Euro600 Travel {Jun 25} | 250.2 | 250.2 | 250.2 | 0 | 3.8 | | 1.55 | |
| J3U25 | Stoxx Euro600 Travel {Sep 25} | 265.9 | 263.5 | 264.3 | 915 | 0.8 | | 0.30 | |
| J3Z25 | Stoxx Euro600 Travel {Dec 25} | 264.9 | 264.9 | 264.9 | 0 | 0.9 | | 0.34 | |
| J4.C | Stoxx Euro600 Utilit Continuation | 453.2 | 443.6 | 444.1 | 5,624 | -6.3 |  | 1.40 | |
| J4H26 | Stoxx Euro600 Utilit {Mar 26} | 444.2 | 444.2 | 444.2 | 0 | -6.4 | | 1.42 | |
| J4M25 | Stoxx Euro600 Utilit {Jun 25} | 445.5 | 442.1 | 445.5 | 425 | 0.5 | | 0.11 | |
| J4U25 | Stoxx Euro600 Utilit {Sep 25} | 453.2 | 443.6 | 444.1 | 5,624 | -6.3 | | 1.40 | |
| J4Z25 | Stoxx Euro600 Utilit {Dec 25} | 444.7 | 444.7 | 444.7 | 0 | -6.3 | | 1.40 | |
| J5.C | Stoxx Euro600 Telcom Continuation | 258.7 | 256.0 | 256.6 | 1,403 | -1.2 | | 0.47 | |
| J5H26 | Stoxx Euro600 Telcom {Mar 26} | 257.0 | 257.0 | 257.0 | 0 | -1.2 | | 0.46 | |
| J5M25 | Stoxx Euro600 Telcom {Jun 25} | 254.6 | 254.6 | 254.6 | 23 | 1.7 | | 0.68 | |
| J5U25 | Stoxx Euro600 Telcom {Sep 25} | 258.7 | 256.0 | 256.6 | 1,403 | -1.2 | | 0.47 | |
| J5Z25 | Stoxx Euro600 Telcom {Dec 25} | 255.7 | 255.7 | 255.7 | 0 | -1.1 | | 0.43 | |
| JD.C | MSCI Europe Index Continuation | 367.8 | 365.6 | 366.5 | 1,394 | 0.5 | | 0.12 | |
| JDH26 | MSCI Europe Index {Mar 26} | 370.0 | 370.0 | 370.0 | 0 | 0.5 | | 0.12 | |
| JDH27 | MSCI Europe Index {Mar 27} | 375.6 | 375.6 | 375.6 | 0 | 0.5 | | 0.13 | |
| JDH28 | MSCI Europe Index {Mar 28} | 384.3 | 384.3 | 384.3 | 0 | 0.5 | | 0.13 | |
| JDM25 | MSCI Europe Index {Jun 25} | 363.3 | 361.2 | 361.2 | 97 | -0.2 | | 0.04 | |
| JDM26 | MSCI Europe Index {Jun 26} | 371.6 | 371.6 | 371.6 | 0 | 0.5 | | 0.12 | |
| JDM27 | MSCI Europe Index {Jun 27} | 377.6 | 377.6 | 377.6 | 0 | 0.5 | | 0.13 | |
| JDM28 | MSCI Europe Index {Jun 28} | 386.7 | 386.7 | 386.7 | 0 | 0.5 | | 0.13 | |
| JDU25 | MSCI Europe Index {Sep 25} | 367.8 | 365.6 | 366.5 | 1,394 | 0.5 | | 0.12 | |
| JDU26 | MSCI Europe Index {Sep 26} | 373.4 | 373.4 | 373.4 | 0 | 0.5 | | 0.13 | |
| JDU27 | MSCI Europe Index {Sep 27} | 379.8 | 379.8 | 379.8 | 0 | 0.5 | | 0.13 | |
| JDZ25 | MSCI Europe Index {Dec 25} | 368.5 | 368.5 | 368.5 | 0 | 0.5 | | 0.14 | |
| JDZ26 | MSCI Europe Index {Dec 26} | 375.1 | 375.1 | 375.1 | 0 | 0.5 | | 0.13 | |
| JDZ27 | MSCI Europe Index {Dec 27} | 382.0 | 382.0 | 382.0 | 0 | 0.5 | | 0.13 | |
| JHH26 | | 5,357 | 5,357 | 5,357 | 0 | 32 | | 0.60 | |
| JHM25 | | 5,254 | 5,223 | 5,250 | 904 | 51 | | 0.97 | |
| JHU25 | | 5,344 | 5,301 | 5,334 | 801 | 30 | | 0.57 | |
| JHZ25 | | 5,343 | 5,321 | 5,341 | 12 | 30 | | 0.56 | |
| JMH26 | | 24,163 | 24,163 | 24,163 | 0 | 72 | | 0.30 | |
| JMM25 | | 23,340 | 23,111 | 23,340 | 929 | 285 | | 1.24 | |
| JMU25 | | 23,966 | 23,725 | 23,896 | 17,421 | 72 | | 0.30 | |
| JMZ25 | | 24,041 | 23,982 | 24,022 | 3 | 72 | | 0.30 | |
| JT.C | Euro BTP Medium-Term Continuation | 114.8 | 114.8 | 114.8 | 0 | 0.2 | | 0.14 | |
| JTH26 | Euro BTP Medium-Term {Mar 26} | 113.4 | 113.4 | 113.4 | 0 | -0.3 | | 0.24 | |
| JTM25 | Euro BTP Medium-Term {Jun 25} | 114.9 | 114.9 | 114.9 | 0 | 0.3 | | 0.23 | |
| JTU25 | Euro BTP Medium-Term {Sep 25} | 114.8 | 114.8 | 114.8 | 0 | -0.3 | | 0.22 | |
| JTZ25 | Euro BTP Medium-Term {Dec 25} | 113.8 | 113.8 | 113.8 | 0 | -0.3 | | 0.22 | |