List of Symbols for EUREX Futures Exchange [EUREX] Starting with J

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
J3.C	Stoxx Euro600 Travel Continuation	272.3	270.5	271.1	533	-2.5	0.91
J3H26		278.5	277.2	278.3	2.6K	1.3	0.47
J3M26		276.1	276.1	276.1	0	1.3	0.47
J3Y00	Stoxx Euro600 Travel	0.0000	0.0000	0.0000	4.5K	0.0000	0.00
J3Z25		277.9	276.3	277.4	1.9K	1.3	0.47
J4.C	Stoxx Euro600 Utilit Continuation	488.8	483.0	487.9	1.1K	3.2	0.66
J4H26		482.5	478.2	478.7	6.3K	-2.3	0.48
J4M26		472.8	472.8	472.8	0	-2.4	0.51
J4Y00	Stoxx Euro600 Utilit	0.0000	0.0000	0.0000	20.6K	0.0000	0.00
J4Z25		482.6	478.3	478.7	14.3K	-2.4	0.50
J5.C	Stoxx Euro600 Telcom Continuation	252.1	250.3	252.1	706	0.5	0.20
J5H26		248.8	248.0	248.4	4.2K	-0.6	0.24
J5M26		243.8	243.8	243.8	0	-0.6	0.25
J5Y00	Stoxx Euro600 Telcom	0.0000	0.0000	0.0000	10.1K	0.0000	0.00
J5Z25		248.3	246.9	247.2	6.0K	-0.6	0.24
JD.C	MSCI Europe Index Continuation	397.3	394.5	395.7	20.1K	1.1	0.28
JDH26		397.3	394.5	395.7	20.1K	-2.2	0.55
JDH27		403.3	403.3	403.3	0	-2.0	0.48
JDH28		413.6	413.6	413.6	0	-2.2	0.52
JDM26		397.7	397.7	397.7	0	-2.0	0.50
JDM27		405.6	405.6	405.6	0	-2.0	0.49
JDM28		416.4	416.4	416.4	0	-2.2	0.51
JDU26		400.1	400.1	400.1	0	-1.9	0.47
JDU27		408.2	408.2	408.2	0	-2.1	0.50
JDU28		419.3	419.3	419.3	0	-2.2	0.51
JDY00	MSCI Europe Index	0.0000	0.0000	0.0000	41.3K	0.0000	0.00
JDZ25		395.7	392.1	393.2	21.2K	-2.2	0.54
JDZ26		402.5	402.5	402.5	0	-2.0	0.48
JDZ27		410.9	410.9	410.9	0	-2.1	0.51
JHH26		5,787	5,732	5,749	791	-37	0.64
JHM26		5,689	5,689	5,689	0	-38	0.66
JHY00		0.0000	0.0000	0.0000	2.4K	0.0000	0.00
JHZ25		5,760	5,707	5,726	1.6K	-35	0.61
JMH26		24,370	24,187	24,261	947	-177	0.72
JMM26		24,488	24,488	24,488	0	-177	0.72
JMY00		0.0000	0.0000	0.0000	18.3K	0.0000	0.00
JMZ25		24,210	24,009	24,097	17.3K	-173	0.71
JT.C	Euro BTP Medium-Term Continuation	113.8	113.8	113.8	0	0.2	0.14
JTH26		113.8	113.8	113.8	0	0.1	0.10
JTM26		113.5	113.5	113.5	0	0.1	0.10
JTU26		113.3	113.3	113.3	0	0.1	0.11
JTY00	Euro BTP Medium-Term	0.0000	0.0000	0.0000	0	0.0000	0.00
JTZ25		113.9	113.9	113.9	0	-0.3	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES