Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
J3.CStoxx Euro600 Travel Continuation228.9220.9221.9286-3.81.68 
J3H23Stoxx Euro600 Travel {Mar 23}226.1225.7226.100.40.16 
J3M23Stoxx Euro600 Travel {Jun 23}228.9220.9221.9286-3.81.68 
J3U23Stoxx Euro600 Travel {Sep 23}226.3223.0223.00-3.31.46 
J4.CStoxx Euro600 Utilit Continuation367.3357.4358.2730-12.43.35 
J4H23Stoxx Euro600 Utilit {Mar 23}370.2367.9367.915-2.70.73 
J4M23Stoxx Euro600 Utilit {Jun 23}367.3357.4358.2730-7.72.10 
J4U23Stoxx Euro600 Utilit {Sep 23}363.5355.9355.90-7.62.09 
J5.CStoxx Euro600 Telcom Continuation209.6204.5205.11,425-6.83.21 
J5H23Stoxx Euro600 Telcom {Mar 23}213.4212.1212.13000.20.08 
J5M23Stoxx Euro600 Telcom {Jun 23}209.6204.5205.11,425-2.61.25 
J5U23Stoxx Euro600 Telcom {Sep 23}209.0206.2206.20-2.81.34 
JD.CMSCI Europe Index Continuation283.3276.0277.11,707-2.50.88 
JDH23MSCI Europe Index {Mar 23}282.3275.5275.9750-3.61.29 
JDH24MSCI Europe Index {Mar 24}287.0283.3283.30-3.71.27 
JDH25MSCI Europe Index {Mar 25}296.0291.5291.50-4.51.50 
JDM23MSCI Europe Index {Jun 23}283.3276.0277.11,707-3.71.32 
JDM24MSCI Europe Index {Jun 24}288.8285.0285.00-3.81.30 
JDM25MSCI Europe Index {Jun 25}297.3292.7292.70-4.61.53 
JDU23MSCI Europe Index {Sep 23}283.0279.5279.50-3.51.24 
JDU24MSCI Europe Index {Sep 24}291.2287.3287.30-3.91.34 
JDU25MSCI Europe Index {Sep 25}299.6294.8294.80-4.81.59 
JDZ23MSCI Europe Index {Dec 23}284.8281.3281.30-3.51.23 
JDZ24MSCI Europe Index {Dec 24}293.4289.3289.30-4.21.41 
JDZ25MSCI Europe Index {Dec 25}301.5296.5296.50-5.01.64 
JT.CEuro BTP Medium-Term Continuation111.0110.5111.000.50.48 
JTH23Euro BTP Medium-Term {Mar 23}108.8108.7108.800.10.07 
JTM23Euro BTP Medium-Term {Jun 23}111.0110.5111.000.50.48 
JTU23Euro BTP Medium-Term {Sep 23}111.0110.5111.000.50.48 
JTZ23Euro BTP Medium-Term {Dec 23}111.0110.5111.000.50.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64