List of Symbols for EUREX Futures Exchange [EUREX] Starting with J

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
J3H27		275.0	275.0	275.0	0	-2.8	1.01
J3M27		274.1	274.1	274.1	0	-2.8	1.01
J3Y00	Stoxx Euro600 Travel	0.0000	0.0000	0.0000	109	0.0000	0.00
J3Z26		275.6	273.5	273.6	109	-2.8	1.01
J4H27		550.6	550.6	550.6	0	0.1	0.02
J4M27		546.7	546.7	546.7	0	0.2	0.04
J4Y00	Stoxx Euro600 Utilit	0.0000	0.0000	0.0000	1.7K	0.0000	0.00
J4Z26		551.5	545.0	550.1	1.7K	0.2	0.04
J5H27		272.1	272.1	272.1	0	-3.2	1.16
J5M27		267.8	267.8	267.8	0	-3.3	1.22
J5Y00	Stoxx Euro600 Telcom	0.0000	0.0000	0.0000	549	0.0000	0.00
J5Z26		272.0	268.5	270.1	549	-3.2	1.17
JD.C	MSCI Europe Index Continuation	445.8	440.9	443.1	1.5K	1.1	0.28
JDH27		445.2	445.2	445.2	0	-1.9	0.41
JDH28		454.3	454.3	454.3	0	-2.0	0.44
JDH29		466.2	466.2	466.2	0	-2.2	0.47
JDM27		445.5	445.5	445.5	0	-2.0	0.44
JDM28		455.0	455.0	455.0	0	-2.1	0.46
JDM29		465.5	465.5	465.5	0	-2.3	0.48
JDU27		448.4	448.4	448.4	0	-2.0	0.43
JDU28		458.7	458.7	458.7	0	-2.1	0.46
JDU29		469.8	469.8	469.8	0	-2.3	0.49
JDY00	MSCI Europe Index	0.0000	0.0000	0.0000	1.5K	0.0000	0.00
JDZ26		445.8	440.7	443.1	1.5K	-1.9	0.42
JDZ27		451.5	451.5	451.5	0	-2.0	0.43
JDZ28		462.2	462.2	462.2	0	-2.2	0.46
JHH27		6,114	6,067	6,108	4	-32	0.52
JHM27		6,053	6,053	6,053	0	-32	0.53
JHY00		0.0000	0.0000	0.0000	2.3K	0.0000	0.00
JHZ26		6,127	6,033	6,073	2.3K	-31	0.51
JMH27		25,655	25,380	25,479	14	-230	0.89
JMM27		25,776	25,776	25,776	0	-231	0.89
JMY00		0.0000	0.0000	0.0000	25.1K	0.0000	0.00
JMZ26		25,496	25,118	25,261	25.1K	-228	0.89
JTH27		108.0	108.0	108.0	0	0.2	0.17
JTM27		107.8	107.8	107.8	0	0.2	0.16
JTY00	Euro BTP Medium-Term	0.0000	0.0000	0.0000	0	0.0000	0.00
JTZ26		108.2	108.2	108.2	0	0.2	0.16

Email/Username:

Password:

Remember Me

216.73.217.79
United States