List of Symbols for EUREX Futures Exchange [EUREX] Starting with J

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
J3H26		273.0	269.4	270.7	545	-1.9	0.70
J3M26		268.8	268.8	268.8	0	-1.9	0.70
J3U26		269.4	269.4	269.4	0	-2.0	0.74
J3Y00	Stoxx Euro600 Travel	0.0000	0.0000	0.0000	545	0.0000	0.00
J4H26		508.5	504.8	506.3	2.6K	-6.9	1.34
J4M26		501.2	501.2	501.2	0	-7.1	1.40
J4U26		498.0	498.0	498.0	0	-7.3	1.44
J4Y00	Stoxx Euro600 Utilit	0.0000	0.0000	0.0000	2.6K	0.0000	0.00
J5H26		258.6	253.9	254.4	1.4K	-4.0	1.55
J5M26		249.8	249.8	249.8	0	-4.0	1.58
J5U26		250.4	250.4	250.4	0	-4.0	1.57
J5Y00	Stoxx Euro600 Telcom	0.0000	0.0000	0.0000	1.4K	0.0000	0.00
JD.C	MSCI Europe Index Continuation	410.4	407.2	410.1	4.8K	1.1	0.28
JDH26		410.4	407.2	410.1	4.8K	-2.8	0.68
JDH27		418.0	418.0	418.0	0	-2.9	0.68
JDH28		428.1	428.1	428.1	0	-3.0	0.68
JDM26		412.5	412.5	412.5	0	-2.8	0.67
JDM27		420.3	420.3	420.3	0	-2.9	0.69
JDM28		430.9	430.9	430.9	0	-3.0	0.68
JDU26		414.9	414.9	414.9	0	-2.8	0.67
JDU27		422.8	422.8	422.8	0	-2.9	0.68
JDU28		433.8	433.8	433.8	0	-3.0	0.69
JDY00	MSCI Europe Index	0.0000	0.0000	0.0000	4.8K	0.0000	0.00
JDZ26		417.2	417.2	417.2	0	-2.9	0.68
JDZ27		425.4	425.4	425.4	0	-3.0	0.69
JDZ28		436.7	436.7	436.7	0	-3.0	0.68
JHH26		5,942	5,852	5,909	1.6K	-30	0.51
JHM26		5,859	5,801	5,851	11	-29	0.49
JHU26		5,871	5,871	5,871	0	-30	0.51
JHY00		0.0000	0.0000	0.0000	1.6K	0.0000	0.00
JMH26		25,052	24,621	24,803	24.7K	-269	1.07
JMM26		25,230	24,867	25,031	28	-270	1.07
JMU26		25,174	25,174	25,174	0	-272	1.07
JMY00		0.0000	0.0000	0.0000	24.7K	0.0000	0.00
JT.C	Euro BTP Medium-Term Continuation	114.3	114.3	114.3	0	0.2	0.14
JTH26		114.3	114.3	114.3	0	-0.1	0.10
JTM26		114.0	114.0	114.0	0	-0.1	0.11
JTU26		113.8	113.8	113.8	0	-0.2	0.13
JTY00	Euro BTP Medium-Term	0.0000	0.0000	0.0000	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.222
United States