List of Symbols for EUREX Futures Exchange [EUREX] Starting with J

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
J3H26		283.7	280.9	283.7	247	1.2	0.42
J3M26		281.9	281.9	281.9	0	1.2	0.43
J3U26		282.6	282.6	282.6	0	1.2	0.43
J3Y00	Stoxx Euro600 Travel	0.0000	0.0000	0.0000	247	0.0000	0.00
J3Z25		279.4	279.4	279.4	0	-0.1	0.05
J4H26		512.6	508.5	509.5	4.1K	-1.2	0.23
J4M26		504.6	504.6	504.6	0	-1.2	0.24
J4U26		501.6	501.6	501.6	0	-1.2	0.24
J4Y00	Stoxx Euro600 Utilit	0.0000	0.0000	0.0000	4.1K	0.0000	0.00
J4Z25		482.8	482.8	482.8	2	1.9	0.40
J5H26		260.6	257.3	259.8	1.5K	1.2	0.46
J5M26		255.3	255.3	255.3	0	1.2	0.47
J5U26		255.9	255.9	255.9	0	1.2	0.47
J5Y00	Stoxx Euro600 Telcom	0.0000	0.0000	0.0000	1.5K	0.0000	0.00
J5Z25		251.6	251.4	251.4	204	-0.1	0.04
JD.C	MSCI Europe Index Continuation	412.3	410.0	410.9	2.5K	1.1	0.28
JDH26		412.3	410.0	410.9	2.5K	-1.0	0.23
JDH27		418.9	418.9	418.9	0	-0.9	0.20
JDH28		429.0	429.0	429.0	0	-1.0	0.23
JDM26		413.3	413.3	413.3	0	-0.9	0.21
JDM27		421.2	421.2	421.2	0	-0.9	0.20
JDM28		431.8	431.8	431.8	0	-1.0	0.22
JDU26		415.7	415.7	415.7	0	-0.9	0.20
JDU27		423.6	423.6	423.6	0	-0.9	0.21
JDU28		434.7	434.7	434.7	0	-1.0	0.22
JDY00	MSCI Europe Index	0.0000	0.0000	0.0000	2.5K	0.0000	0.00
JDZ25		396.6	396.6	396.6	110	0.2	0.04
JDZ26		418.1	418.1	418.1	0	-0.9	0.20
JDZ27		426.2	426.2	426.2	0	-1.0	0.22
JDZ28		437.7	437.7	437.7	0	-0.9	0.21
JHH26		5,952	5,913	5,919	841	-21	0.35
JHM26		5,876	5,856	5,861	3	-21	0.36
JHU26		5,882	5,882	5,882	0	-21	0.36
JHY00		0.0000	0.0000	0.0000	844	0.0000	0.00
JHZ25		5,757	5,710	5,740	193	-4	0.07
JMH26		25,354	25,140	25,261	19.8K	26	0.10
JMM26		25,551	25,379	25,490	15	27	0.11
JMU26		25,640	25,640	25,640	3	26	0.10
JMY00		0.0000	0.0000	0.0000	19.8K	0.0000	0.00
JMZ25		24,264	23,954	24,154	569	-47	0.19
JT.C	Euro BTP Medium-Term Continuation	114.1	114.1	114.1	0	0.2	0.14
JTH26		114.1	114.1	114.1	0	-0.1	0.06
JTM26		113.8	113.8	113.8	0	-0.1	0.05
JTU26		113.6	113.6	113.6	0	-0.1	0.05
JTY00	Euro BTP Medium-Term	0.0000	0.0000	0.0000	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,679	-75	0.6
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,936	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES