| Code | Name | High | Low | Close | Volume | Change | |
|---|
| J3.C | Stoxx Euro600 Travel Continuation | 228.9 | 220.9 | 221.9 | 286 | -3.8 |  | 1.68 |   |
| J3H23 | Stoxx Euro600 Travel {Mar 23} | 226.1 | 225.7 | 226.1 | 0 | 0.4 |  | 0.16 | |
| J3M23 | Stoxx Euro600 Travel {Jun 23} | 228.9 | 220.9 | 221.9 | 286 | -3.8 | | 1.68 | |
| J3U23 | Stoxx Euro600 Travel {Sep 23} | 226.3 | 223.0 | 223.0 | 0 | -3.3 | | 1.46 | |
| J4.C | Stoxx Euro600 Utilit Continuation | 367.3 | 357.4 | 358.2 | 730 | -12.4 | | 3.35 | |
| J4H23 | Stoxx Euro600 Utilit {Mar 23} | 370.2 | 367.9 | 367.9 | 15 | -2.7 | | 0.73 | |
| J4M23 | Stoxx Euro600 Utilit {Jun 23} | 367.3 | 357.4 | 358.2 | 730 | -7.7 | | 2.10 | |
| J4U23 | Stoxx Euro600 Utilit {Sep 23} | 363.5 | 355.9 | 355.9 | 0 | -7.6 | | 2.09 | |
| J5.C | Stoxx Euro600 Telcom Continuation | 209.6 | 204.5 | 205.1 | 1,425 | -6.8 | | 3.21 | |
| J5H23 | Stoxx Euro600 Telcom {Mar 23} | 213.4 | 212.1 | 212.1 | 300 | 0.2 | | 0.08 | |
| J5M23 | Stoxx Euro600 Telcom {Jun 23} | 209.6 | 204.5 | 205.1 | 1,425 | -2.6 | | 1.25 | |
| J5U23 | Stoxx Euro600 Telcom {Sep 23} | 209.0 | 206.2 | 206.2 | 0 | -2.8 | | 1.34 | |
| JD.C | MSCI Europe Index Continuation | 283.3 | 276.0 | 277.1 | 1,707 | -2.5 | | 0.88 | |
| JDH23 | MSCI Europe Index {Mar 23} | 282.3 | 275.5 | 275.9 | 750 | -3.6 | | 1.29 | |
| JDH24 | MSCI Europe Index {Mar 24} | 287.0 | 283.3 | 283.3 | 0 | -3.7 | | 1.27 | |
| JDH25 | MSCI Europe Index {Mar 25} | 296.0 | 291.5 | 291.5 | 0 | -4.5 | | 1.50 | |
| JDM23 | MSCI Europe Index {Jun 23} | 283.3 | 276.0 | 277.1 | 1,707 | -3.7 | | 1.32 | |
| JDM24 | MSCI Europe Index {Jun 24} | 288.8 | 285.0 | 285.0 | 0 | -3.8 | | 1.30 | |
| JDM25 | MSCI Europe Index {Jun 25} | 297.3 | 292.7 | 292.7 | 0 | -4.6 | | 1.53 | |
| JDU23 | MSCI Europe Index {Sep 23} | 283.0 | 279.5 | 279.5 | 0 | -3.5 | | 1.24 | |
| JDU24 | MSCI Europe Index {Sep 24} | 291.2 | 287.3 | 287.3 | 0 | -3.9 | | 1.34 | |
| JDU25 | MSCI Europe Index {Sep 25} | 299.6 | 294.8 | 294.8 | 0 | -4.8 | | 1.59 | |
| JDZ23 | MSCI Europe Index {Dec 23} | 284.8 | 281.3 | 281.3 | 0 | -3.5 | | 1.23 | |
| JDZ24 | MSCI Europe Index {Dec 24} | 293.4 | 289.3 | 289.3 | 0 | -4.2 | | 1.41 | |
| JDZ25 | MSCI Europe Index {Dec 25} | 301.5 | 296.5 | 296.5 | 0 | -5.0 | | 1.64 | |
| JT.C | Euro BTP Medium-Term Continuation | 111.0 | 110.5 | 111.0 | 0 | 0.5 | | 0.48 | |
| JTH23 | Euro BTP Medium-Term {Mar 23} | 108.8 | 108.7 | 108.8 | 0 | 0.1 | | 0.07 | |
| JTM23 | Euro BTP Medium-Term {Jun 23} | 111.0 | 110.5 | 111.0 | 0 | 0.5 | | 0.48 | |
| JTU23 | Euro BTP Medium-Term {Sep 23} | 111.0 | 110.5 | 111.0 | 0 | 0.5 | | 0.48 | |
| JTZ23 | Euro BTP Medium-Term {Dec 23} | 111.0 | 110.5 | 111.0 | 0 | 0.5 | | 0.48 | |