| Code | Name | High | Low | Close | Volume | Change | |
|---|
| J3.C | Stoxx Euro600 Travel Continuation | 259.3 | 257.3 | 257.5 | 1,276 | -0.3 |  | 0.12 |   |
| J3H26 | Stoxx Euro600 Travel {Mar 26} | 259.6 | 259.6 | 259.6 | 0 | 0.0 |  | 0.00 | |
| J3M25 | Stoxx Euro600 Travel {Jun 25} | 250.2 | 250.2 | 250.2 | 0 | 3.8 |  | 1.55 | |
| J3U25 | Stoxx Euro600 Travel {Sep 25} | 259.3 | 257.3 | 257.5 | 1,276 | -0.3 | | 0.12 | |
| J3Z25 | Stoxx Euro600 Travel {Dec 25} | 258.1 | 258.1 | 258.1 | 0 | -0.4 | | 0.15 | |
| J4.C | Stoxx Euro600 Utilit Continuation | 450.6 | 444.8 | 445.4 | 6,689 | -5.7 | | 1.26 | |
| J4H26 | Stoxx Euro600 Utilit {Mar 26} | 448.5 | 448.5 | 448.5 | 0 | 0.0 | | 0.00 | |
| J4M25 | Stoxx Euro600 Utilit {Jun 25} | 445.5 | 442.1 | 445.5 | 425 | 0.5 | | 0.11 | |
| J4U25 | Stoxx Euro600 Utilit {Sep 25} | 450.6 | 444.8 | 445.4 | 2,940 | -5.7 | | 1.26 | |
| J4Z25 | Stoxx Euro600 Utilit {Dec 25} | 446.0 | 446.0 | 446.0 | 0 | -5.7 | | 1.26 | |
| J5.C | Stoxx Euro600 Telcom Continuation | 258.4 | 253.6 | 254.3 | 1,305 | -4.7 | | 1.81 | |
| J5H26 | Stoxx Euro600 Telcom {Mar 26} | 254.8 | 254.8 | 254.8 | 0 | 0.0 | | 0.00 | |
| J5M25 | Stoxx Euro600 Telcom {Jun 25} | 254.6 | 254.6 | 254.6 | 23 | 1.7 | | 0.68 | |
| J5U25 | Stoxx Euro600 Telcom {Sep 25} | 258.4 | 253.6 | 254.3 | 1,305 | -4.7 | | 1.81 | |
| J5Z25 | Stoxx Euro600 Telcom {Dec 25} | 253.4 | 253.4 | 253.4 | 0 | -4.7 | | 1.82 | |
| JD.C | MSCI Europe Index Continuation | 367.7 | 363.6 | 364.0 | 3,449 | -2.8 | | 0.76 | |
| JDH26 | MSCI Europe Index {Mar 26} | 367.7 | 367.7 | 367.7 | 0 | -2.8 | | 0.76 | |
| JDH27 | MSCI Europe Index {Mar 27} | 373.8 | 373.8 | 373.8 | 0 | -2.9 | | 0.77 | |
| JDH28 | MSCI Europe Index {Mar 28} | 382.8 | 382.8 | 382.8 | 0 | -2.9 | | 0.74 | |
| JDM25 | MSCI Europe Index {Jun 25} | 363.3 | 361.2 | 361.2 | 97 | -0.2 | | 0.04 | |
| JDM26 | MSCI Europe Index {Jun 26} | 369.4 | 369.4 | 369.4 | 0 | -2.9 | | 0.77 | |
| JDM27 | MSCI Europe Index {Jun 27} | 375.9 | 375.9 | 375.9 | 0 | -2.9 | | 0.77 | |
| JDM28 | MSCI Europe Index {Jun 28} | 385.2 | 385.2 | 385.2 | 0 | 0.0 | | 0.00 | |
| JDU25 | MSCI Europe Index {Sep 25} | 367.7 | 363.6 | 364.0 | 1,748 | -2.8 | | 0.76 | |
| JDU26 | MSCI Europe Index {Sep 26} | 371.3 | 371.3 | 371.3 | 0 | -2.9 | | 0.76 | |
| JDU27 | MSCI Europe Index {Sep 27} | 378.1 | 378.1 | 378.1 | 0 | -2.9 | | 0.76 | |
| JDZ25 | MSCI Europe Index {Dec 25} | 366.0 | 366.0 | 366.0 | 0 | -2.8 | | 0.76 | |
| JDZ26 | MSCI Europe Index {Dec 26} | 373.2 | 373.2 | 373.2 | 0 | -2.9 | | 0.77 | |
| JDZ27 | MSCI Europe Index {Dec 27} | 380.4 | 380.4 | 380.4 | 0 | -2.9 | | 0.76 | |
| JHH26 | | 5,294 | 5,294 | 5,294 | 0 | 0 | | 0.00 | |
| JHM25 | | 5,254 | 5,223 | 5,250 | 904 | 51 | | 0.97 | |
| JHU25 | | 5,337 | 5,265 | 5,273 | 1,001 | -45 | | 0.85 | |
| JHZ25 | | 5,325 | 5,279 | 5,279 | 3 | -45 | | 0.85 | |
| JMH26 | | 23,893 | 23,893 | 23,893 | 0 | 0 | | 0.00 | |
| JMM25 | | 23,340 | 23,111 | 23,340 | 929 | 285 | | 1.24 | |
| JMU25 | | 23,879 | 23,577 | 23,634 | 19,086 | -141 | | 0.59 | |
| JMZ25 | | 23,806 | 23,741 | 23,752 | 13 | -144 | | 0.60 | |
| JT.C | Euro BTP Medium-Term Continuation | 114.9 | 114.9 | 114.9 | 0 | -0.1 | | 0.08 | |
| JTH26 | Euro BTP Medium-Term {Mar 26} | 113.5 | 113.5 | 113.5 | 0 | -0.1 | | 0.10 | |
| JTM25 | Euro BTP Medium-Term {Jun 25} | 114.9 | 114.9 | 114.9 | 0 | 0.3 | | 0.23 | |
| JTU25 | Euro BTP Medium-Term {Sep 25} | 114.9 | 114.9 | 114.9 | 0 | -0.1 | | 0.08 | |
| JTZ25 | Euro BTP Medium-Term {Dec 25} | 113.8 | 113.8 | 113.8 | 0 | -0.1 | | 0.09 | |