List of Symbols for EUREX Futures Exchange [EUREX] Starting with J

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
J3.C	Stoxx Euro600 Travel Continuation	263.5	260.1	262.0	261	-4.2	1.58
J3H26		262.8	262.8	262.8	0	-4.2	1.57
J3M26		260.8	260.8	260.8	0	-4.3	1.62
J3Y00	Stoxx Euro600 Travel	0.0000	0.0000	0.0000	270	0.0000	0.00
J3Z25		263.5	260.1	262.0	270	-4.2	1.58
J4.C	Stoxx Euro600 Utilit Continuation	485.8	481.4	484.4	7.0K	-2.5	0.51
J4H26		483.8	483.8	483.8	0	-2.5	0.51
J4M26		478.6	478.6	478.6	0	-2.5	0.52
J4Y00	Stoxx Euro600 Utilit	0.0000	0.0000	0.0000	7.0K	0.0000	0.00
J4Z25		485.8	481.4	484.4	7.0K	-2.5	0.51
J5.C	Stoxx Euro600 Telcom Continuation	252.8	250.4	252.0	899	-2.0	0.79
J5H26		253.0	253.0	253.0	0	-2.0	0.78
J5M26		248.6	248.6	248.6	0	-2.0	0.80
J5Y00	Stoxx Euro600 Telcom	0.0000	0.0000	0.0000	899	0.0000	0.00
J5Z25		252.8	250.3	252.0	899	-2.0	0.79
JD.C	MSCI Europe Index Continuation	393.4	387.4	390.9	2.8K	-3.9	0.98
JDH26		392.9	392.9	392.9	0	-3.9	0.98
JDH27		400.2	400.2	400.2	0	-4.0	0.98
JDH28		410.4	410.4	410.4	0	-4.1	0.99
JDM26		395.1	395.1	395.1	0	-3.9	0.98
JDM27		402.6	402.6	402.6	0	-4.0	0.98
JDM28		413.1	413.1	413.1	0	-4.1	0.98
JDU26		397.3	397.3	397.3	0	-3.9	0.97
JDU27		405.2	405.2	405.2	0	-4.0	0.98
JDU28		415.8	415.8	415.8	0	-4.1	0.98
JDY00	MSCI Europe Index	0.0000	0.0000	0.0000	2.8K	0.0000	0.00
JDZ25		393.4	387.4	390.9	2.8K	-3.9	0.98
JDZ26		399.4	399.4	399.4	0	-4.0	0.98
JDZ27		407.9	407.9	407.9	0	-4.1	0.98
JHH26		5,768	5,672	5,723	8	-52	0.90
JHM26		5,664	5,664	5,664	0	-52	0.91
JHY00		0.0000	0.0000	0.0000	2.0K	0.0000	0.00
JHZ25		5,746	5,638	5,699	2.0K	-51	0.89
JMH26		24,343	23,849	24,107	56	-174	0.72
JMM26		24,336	24,336	24,336	0	-174	0.71
JMY00		0.0000	0.0000	0.0000	25.2K	0.0000	0.00
JMZ25		24,183	23,667	23,939	25.1K	-172	0.71
JT.C	Euro BTP Medium-Term Continuation	114.1	114.1	114.1	0	0.2	0.14
JTH26		114.1	114.1	114.1	0	-0.1	0.12
JTM26		113.8	113.8	113.8	0	-0.1	0.12
JTY00	Euro BTP Medium-Term	0.0000	0.0000	0.0000	0	0.0000	0.00
JTZ25		114.2	114.2	114.2	0	-0.1	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES