List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		351.0	345.1	351.0	27	7.1	2.06
L9M26		344.0	344.0	344.0	0	7.2	2.14
L9U26		345.0	345.0	345.0	0	7.2	2.13
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	27	0.0000	0.00
LI.C	DJ-UBS Agriculture Continuation	53.18	53.18	53.18	0	-0.37	0.67
LIF26		53.87	53.87	53.87	0	0.31	0.58
LIG26		53.07	53.07	53.07	0	-0.48	0.90
LIH26		53.18	53.18	53.18	0	-0.48	0.89
LIJ26		53.07	53.07	53.07	0	0.00	NaN
LIM26		53.17	53.17	53.17	0	-0.48	0.89
LIM27		53.32	53.32	53.32	0	-0.48	0.89
LIM28		53.32	53.32	53.32	0	-0.48	0.89
LIU26		53.16	53.16	53.16	0	-0.48	0.89
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		53.32	53.32	53.32	0	-0.48	0.89
LIZ27		53.32	53.32	53.32	0	-0.48	0.89
LIZ28		53.32	53.32	53.32	0	-0.48	0.89
LIZ29		53.32	53.32	53.32	0	-0.48	0.89
LIZ30		53.07	53.07	53.07	0	-0.48	0.90
LJ.C	DJ-UBS Commodity Continuation	122.8	122.8	122.8	0	0.0	0.01
LJF26		113.6	113.6	113.6	0	-0.2	0.14
LJG26		122.8	122.8	122.8	0	-0.8	0.68
LJH26		122.8	122.8	122.8	0	-0.8	0.68
LJJ26		122.8	122.8	122.8	0	0.0	NaN
LJM26		122.8	122.8	122.8	0	-0.8	0.68
LJM27		122.8	122.8	122.8	0	-0.8	0.68
LJM28		122.8	122.8	122.8	0	-0.8	0.68
LJU26		122.8	122.8	122.8	0	-0.8	0.68
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ26		122.8	122.8	122.8	0	-0.8	0.68
LJZ27		122.8	122.8	122.8	0	-0.8	0.68
LJZ28		122.8	122.8	122.8	0	-0.8	0.68
LJZ29		122.8	122.8	122.8	0	-0.8	0.68
LJZ30		122.8	122.8	122.8	0	-0.8	0.68
LK.C	DJ-UBS Energy Continuation	30.55	30.55	30.55	0	-0.21	0.72
LKF26		25.13	25.13	25.13	0	0.29	1.17
LKG26		30.60	30.60	30.60	0	1.44	4.94
LKH26		30.55	30.55	30.55	0	1.44	4.95
LKJ26		30.56	30.56	30.56	0	0.00	NaN
LKM26		30.48	30.48	30.48	0	1.44	4.96
LKM27		30.56	30.56	30.56	0	1.44	4.95
LKM28		30.56	30.56	30.56	0	1.44	4.95
LKU26		30.55	30.55	30.55	0	1.44	4.95
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		30.56	30.56	30.56	0	1.44	4.95
LKZ27		30.56	30.56	30.56	0	1.44	4.95
LKZ28		30.56	30.56	30.56	0	1.44	4.95
LKZ29		30.56	30.56	30.56	0	1.44	4.95
LKZ30		30.56	30.56	30.56	0	1.44	4.95
LZ.C	DJ-UBS Industrial Continuation	172.3	172.3	172.3	1	-1.3	0.83
LZF26		168.7	168.7	168.7	0	-4.7	2.72
LZG26		172.2	172.2	172.2	0	-4.0	2.28
LZH26		172.3	172.3	172.3	1	-4.0	2.27
LZJ26		172.2	172.2	172.2	0	0.0	NaN
LZM26		172.3	172.3	172.3	0	-4.0	2.27
LZM27		171.8	171.8	171.8	0	-4.0	2.28
LZM28		171.8	171.8	171.8	0	-4.0	2.28
LZU26		172.3	172.3	172.3	0	-4.0	2.27
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	1	0.0000	0.00
LZZ26		171.8	171.8	171.8	0	-4.0	2.28
LZZ27		171.8	171.8	171.8	0	-4.0	2.28
LZZ28		171.8	171.8	171.8	0	-4.0	2.28
LZZ29		171.8	171.8	171.8	0	-4.0	2.28
LZZ30		172.2	172.2	172.2	0	-4.0	2.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES