List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		406.7	401.2	404.3	27	-8.0	1.94
L9M26		397.6	397.6	397.6	0	-8.0	1.97
L9U26		398.6	398.6	398.6	0	-8.1	1.99
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	27	0.0000	0.00
LI.C	DJ-UBS Agriculture Continuation	54.35	54.35	54.35	0	-0.37	0.67
LIG26		53.90	53.90	53.90	0	0.58	1.09
LIH26		54.35	54.35	54.35	0	-0.06	0.11
LIJ26		54.15	54.15	54.15	0	-0.06	0.11
LIK26		54.23	54.23	54.23	0	0.00	NaN
LIM26		54.35	54.35	54.35	0	-0.06	0.11
LIM27		54.40	54.40	54.40	0	-0.06	0.11
LIM28		54.40	54.40	54.40	0	-0.06	0.11
LIU26		54.34	54.34	54.34	0	-0.06	0.11
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		54.40	54.40	54.40	0	-0.06	0.11
LIZ27		54.40	54.40	54.40	0	-0.06	0.11
LIZ28		54.40	54.40	54.40	0	-0.06	0.11
LIZ29		54.40	54.40	54.40	0	-0.06	0.11
LIZ30		54.15	54.15	54.15	0	-0.06	0.11
LJ.C	DJ-UBS Commodity Continuation	125.6	125.6	125.6	0	0.0	0.01
LJG26		119.6	119.6	119.6	0	1.2	1.04
LJH26		125.6	125.6	125.6	0	1.8	1.48
LJJ26		125.6	125.6	125.6	0	1.8	1.48
LJK26		125.6	125.6	125.6	0	0.0	NaN
LJM26		125.6	125.6	125.6	0	1.8	1.48
LJM27		125.6	125.6	125.6	0	1.8	1.48
LJM28		125.6	125.6	125.6	0	1.8	1.48
LJU26		125.6	125.6	125.6	0	1.8	1.48
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ26		125.6	125.6	125.6	0	1.8	1.48
LJZ27		125.6	125.6	125.6	0	1.8	1.48
LJZ28		125.6	125.6	125.6	0	1.8	1.48
LJZ29		125.6	125.6	125.6	0	1.8	1.48
LJZ30		125.6	125.6	125.6	0	1.8	1.48
LK.C	DJ-UBS Energy Continuation	32.53	32.53	32.53	0	-0.21	0.72
LKG26		28.44	28.44	28.44	0	0.17	0.60
LKH26		32.53	32.53	32.53	0	2.15	7.08
LKJ26		32.55	32.55	32.55	0	2.15	7.07
LKK26		32.65	32.65	32.65	0	0.00	NaN
LKM26		32.53	32.53	32.53	0	2.15	7.08
LKM27		32.55	32.55	32.55	0	2.15	7.07
LKM28		32.55	32.55	32.55	0	2.15	7.07
LKU26		32.53	32.53	32.53	0	2.15	7.08
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		32.55	32.55	32.55	0	2.15	7.07
LKZ27		32.55	32.55	32.55	0	2.15	7.07
LKZ28		32.55	32.55	32.55	0	2.15	7.07
LKZ29		32.55	32.55	32.55	0	2.15	7.07
LKZ30		32.55	32.55	32.55	0	2.15	7.07
LZ.C	DJ-UBS Industrial Continuation	169.2	169.2	169.2	0	-1.3	0.83
LZG26		168.6	168.6	168.6	0	1.5	0.89
LZH26		169.2	169.2	169.2	28	-0.7	0.40
LZJ26		169.1	169.1	169.1	0	-0.7	0.40
LZK26		169.5	169.5	169.5	0	0.0	NaN
LZM26		169.2	169.2	169.2	0	-0.7	0.40
LZM27		168.7	168.7	168.7	0	-0.7	0.40
LZM28		168.7	168.7	168.7	0	-0.7	0.40
LZU26		169.2	169.2	169.2	0	-0.7	0.40
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	28	0.0000	0.00
LZZ26		168.7	168.7	168.7	0	-0.7	0.40
LZZ27		168.7	168.7	168.7	0	-0.7	0.40
LZZ28		168.7	168.7	168.7	0	-0.7	0.40
LZZ29		168.7	168.7	168.7	0	-0.7	0.40
LZZ30		169.2	169.2	169.2	0	-0.7	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,370	-95	0.8
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES