List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		358.3	354.6	358.3	55	7.3	2.08
L9M26		351.3	351.3	351.3	0	7.3	2.12
L9U26		352.4	352.4	352.4	0	7.4	2.14
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	55	0.0000	0.00
LI.C	DJ-UBS Agriculture Continuation	52.91	52.91	52.91	0	-0.37	0.67
LIF26		53.87	53.87	53.87	0	0.31	0.58
LIG26		52.80	52.80	52.80	0	-0.27	0.51
LIH26		52.91	52.91	52.91	0	-0.27	0.51
LIJ26		52.80	52.80	52.80	0	-0.27	0.51
LIM26		52.90	52.90	52.90	0	-0.27	0.51
LIM27		53.05	53.05	53.05	0	-0.27	0.51
LIM28		53.05	53.05	53.05	0	-0.27	0.51
LIU26		52.89	52.89	52.89	0	-0.27	0.51
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		53.05	53.05	53.05	0	-0.27	0.51
LIZ27		53.05	53.05	53.05	0	-0.27	0.51
LIZ28		53.05	53.05	53.05	0	-0.27	0.51
LIZ29		53.05	53.05	53.05	0	-0.27	0.51
LIZ30		52.80	52.80	52.80	0	-0.27	0.51
LJ.C	DJ-UBS Commodity Continuation	115.9	115.9	115.9	0	0.0	0.01
LJF26		113.6	113.6	113.6	0	-0.2	0.14
LJG26		115.9	115.9	115.9	0	-7.0	5.69
LJH26		115.9	115.9	115.9	0	-7.0	5.69
LJJ26		115.9	115.9	115.9	0	-7.0	5.69
LJM26		115.9	115.9	115.9	0	-7.0	5.69
LJM27		115.9	115.9	115.9	0	-7.0	5.69
LJM28		115.9	115.9	115.9	0	-7.0	5.69
LJU26		115.8	115.8	115.8	0	-7.0	5.69
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ26		115.9	115.9	115.9	0	-7.0	5.69
LJZ27		115.9	115.9	115.9	0	-7.0	5.69
LJZ28		115.9	115.9	115.9	0	-7.0	5.69
LJZ29		115.9	115.9	115.9	0	-7.0	5.69
LJZ30		115.9	115.9	115.9	0	-7.0	5.69
LK.C	DJ-UBS Energy Continuation	27.42	27.42	27.42	0	-0.21	0.72
LKF26		25.13	25.13	25.13	0	0.29	1.17
LKG26		27.47	27.47	27.47	0	-3.13	10.23
LKH26		27.42	27.42	27.42	0	-3.13	10.25
LKJ26		27.43	27.43	27.43	0	-3.13	10.24
LKM26		27.35	27.35	27.35	0	-3.13	10.27
LKM27		27.43	27.43	27.43	0	-3.13	10.24
LKM28		27.43	27.43	27.43	0	-3.13	10.24
LKU26		27.42	27.42	27.42	0	-3.13	10.25
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		27.43	27.43	27.43	0	-3.13	10.24
LKZ27		27.43	27.43	27.43	0	-3.13	10.24
LKZ28		27.43	27.43	27.43	0	-3.13	10.24
LKZ29		27.43	27.43	27.43	0	-3.13	10.24
LKZ30		27.43	27.43	27.43	0	-3.13	10.24
LZ.C	DJ-UBS Industrial Continuation	167.5	167.5	167.5	1	-1.3	0.83
LZF26		168.7	168.7	168.7	0	-4.7	2.72
LZG26		167.4	167.4	167.4	0	-4.9	2.82
LZH26		167.5	167.5	167.5	1	-4.9	2.81
LZJ26		167.4	167.4	167.4	0	-4.9	2.82
LZM26		167.5	167.5	167.5	0	-4.9	2.81
LZM27		166.9	166.9	166.9	0	-4.9	2.82
LZM28		166.9	166.9	166.9	0	-4.9	2.82
LZU26		167.5	167.5	167.5	0	-4.9	2.81
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	1	0.0000	0.00
LZZ26		166.9	166.9	166.9	0	-4.9	2.82
LZZ27		166.9	166.9	166.9	0	-4.9	2.82
LZZ28		166.9	166.9	166.9	0	-4.9	2.82
LZZ29		166.9	166.9	166.9	0	-4.9	2.82
LZZ30		167.4	167.4	167.4	0	-4.9	2.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES