EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
L9H26348.8343.8344.111-5.11.46 
L9M26336.5336.5336.50-5.11.49 
L9U26337.4337.4337.40-5.21.52 
L9Y00Euro Stoxx Telcom0.00000.00000.0000110.00000.00 
L9Z25338.3338.3338.30-0.10.03 
LI.CDJ-UBS Agriculture Continuation53.4353.4353.430-0.370.67 
LIF2653.5553.5553.550-1.272.32 
LIG2653.3053.3053.300-1.272.33 
LIH2653.4353.4353.430-1.112.04 
LIM2653.4353.4353.430-1.112.04 
LIM2753.5553.5553.550-1.272.32 
LIM2853.5553.5553.550-1.272.32 
LIU2653.4253.4253.420-1.112.04 
LIY00DJ-UBS Agriculture0.00000.00000.000000.00000.00 
LIZ2553.5553.5553.550-0.160.30 
LIZ2653.5553.5553.550-1.272.32 
LIZ2753.5553.5553.550-1.272.32 
LIZ2853.5553.5553.550-1.272.32 
LIZ2953.5553.5553.550-1.272.32 
LIZ3053.3053.3053.300-1.272.33 
LJ.CDJ-UBS Commodity Continuation114.6114.6114.600.00.01 
LJF26114.6114.6114.600.40.32 
LJG26114.6114.6114.600.40.32 
LJH26114.6114.6114.600.30.27 
LJM26114.6114.6114.600.30.28 
LJM27114.6114.6114.600.40.32 
LJM28114.6114.6114.600.40.32 
LJU26114.6114.6114.600.30.27 
LJY00DJ-UBS Commodity0.00000.00000.000000.00000.00 
LJZ25108.7108.7108.70-0.30.24 
LJZ26114.6114.6114.600.40.32 
LJZ27114.6114.6114.600.40.32 
LJZ28114.6114.6114.600.40.32 
LJZ29114.6114.6114.600.40.32 
LJZ30114.6114.6114.600.40.32 
LK.CDJ-UBS Energy Continuation25.6125.6125.610-0.210.72 
LKF2625.7825.7825.7800.893.58 
LKG2625.8225.8225.8200.893.57 
LKH2625.6125.6125.6100.783.14 
LKM2625.6425.6425.6400.813.26 
LKM2725.7825.7825.7800.893.58 
LKM2825.7825.7825.7800.893.58 
LKU2625.7625.7625.7600.873.50 
LKY00DJ-UBS Energy0.00000.00000.000000.00000.00 
LKZ2525.2225.2225.220-0.471.83 
LKZ2625.7825.7825.7800.893.58 
LKZ2725.7825.7825.7800.893.58 
LKZ2825.7825.7825.7800.893.58 
LKZ2925.7825.7825.7800.893.58 
LKZ3025.7825.7825.7800.893.58 
LZ.CDJ-UBS Industrial Continuation172.1172.1172.10-1.30.83 
LZF26171.9171.9171.90-0.50.26 
LZG26172.3172.3172.30-0.50.26 
LZH26172.1172.1172.10-0.50.30 
LZM26172.1172.1172.10-0.50.30 
LZM27171.9171.9171.90-0.50.26 
LZM28171.9171.9171.90-0.50.26 
LZU26172.1172.1172.10-0.50.30 
LZY00DJ-UBS Industrial0.00000.00000.000000.00000.00 
LZZ25157.7157.7157.701.40.89 
LZZ26171.9171.9171.90-0.50.26 
LZZ27171.9171.9171.90-0.50.26 
LZZ28171.9171.9171.90-0.50.26 
LZZ29171.9171.9171.90-0.50.26 
LZZ30172.3172.3172.30-0.50.26 

MEMBER LOGIN

216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP23,710-240.1
DJI49,192-3980.8
SP5006,964-140.2
INDS12,975-320.2
CAC8,347-120.1
DAX25,421150.1
NKY53,5491,6093.1
HSI26,8482400.9
OBX1,628130.8
AORD9,139460.5
TWII30,7071400.5
JKSE8,948640.7
STI4,807400.8
ATX5,410-300.6
NZD13,656-270.2
BEL5,250360.7
BVSP161,973-1,1770.7