List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9M26		415.1	412.5	412.5	1	-3.6	0.87
L9U26		413.9	413.9	413.9	0	-3.6	0.86
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	1	0.0000	0.00
L9Z26		415.8	415.8	415.8	0	-3.6	0.86
LI.C	DJ-UBS Agriculture Continuation	60.08	60.08	60.08	0	-0.37	0.67
LIH27		59.96	59.96	59.96	0	0.57	0.96
LIJ26		55.91	55.91	55.91	0	-0.79	1.39
LIK26		59.94	59.94	59.94	0	0.57	0.96
LIM26		60.08	60.08	60.08	0	0.58	0.97
LIM27		60.11	60.11	60.11	0	0.57	0.96
LIM28		60.11	60.11	60.11	0	0.57	0.96
LIN26		59.96	59.96	59.96	0	0.57	0.96
LIU26		60.08	60.08	60.08	0	0.59	0.99
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		60.07	60.07	60.07	0	0.58	0.97
LIZ27		60.11	60.11	60.11	0	0.57	0.96
LIZ28		60.11	60.11	60.11	0	0.57	0.96
LIZ29		60.11	60.11	60.11	0	0.57	0.96
LIZ30		59.86	59.86	59.86	0	0.57	0.96
LJ.C	DJ-UBS Commodity Continuation	142.6	142.6	142.6	0	0.0	0.01
LJH27		142.6	142.6	142.6	0	1.5	1.06
LJJ26		131.2	131.2	131.2	0	-3.4	2.51
LJK26		142.6	142.6	142.6	0	1.5	1.06
LJM26		142.6	142.6	142.6	0	1.5	1.06
LJM27		142.6	142.6	142.6	0	1.5	1.06
LJM28		142.6	142.6	142.6	0	1.5	1.06
LJN26		142.6	142.6	142.6	0	1.5	1.06
LJU26		142.6	142.6	142.6	0	1.5	1.06
LJZ26		142.6	142.6	142.6	0	1.5	1.06
LJZ27		142.6	142.6	142.6	0	1.5	1.06
LJZ28		142.6	142.6	142.6	0	1.5	1.06
LJZ29		142.6	142.6	142.6	0	1.5	1.06
LJZ30		142.6	142.6	142.6	0	1.5	1.06
LK.C	DJ-UBS Energy Continuation	42.93	42.93	42.93	0	-0.21	0.72
LKH27		42.86	42.86	42.86	0	1.29	3.10
LKJ26		35.96	35.96	35.96	0	-2.49	6.48
LKK26		43.02	43.02	43.02	0	1.29	3.09
LKM26		42.93	42.93	42.93	0	1.29	3.10
LKM27		42.92	42.92	42.92	0	1.29	3.10
LKM28		42.92	42.92	42.92	0	1.29	3.10
LKN26		42.86	42.86	42.86	0	1.29	3.10
LKU26		42.93	42.93	42.93	0	1.29	3.10
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		42.92	42.92	42.92	0	1.29	3.10
LKZ27		42.92	42.92	42.92	0	1.29	3.10
LKZ28		42.92	42.92	42.92	0	1.29	3.10
LKZ29		42.92	42.92	42.92	0	1.29	3.10
LKZ30		42.92	42.92	42.92	0	1.29	3.10
LZ.C	DJ-UBS Industrial Continuation	185.2	185.2	185.2	0	-1.3	0.83
LZH27		185.3	185.3	185.3	0	-0.1	0.06
LZJ26		179.8	179.8	179.8	0	-0.5	0.27
LZK26		185.8	185.8	185.8	0	-0.1	0.06
LZM26		185.2	185.2	185.2	0	-0.1	0.06
LZM27		185.0	185.0	185.0	0	-0.1	0.06
LZM28		185.0	185.0	185.0	0	-0.1	0.06
LZN26		185.2	185.2	185.2	0	-0.1	0.06
LZU26		185.2	185.2	185.2	0	-0.1	0.06
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		185.2	185.2	185.2	0	-0.1	0.06
LZZ27		185.0	185.0	185.0	0	-0.1	0.06
LZZ28		185.0	185.0	185.0	0	-0.1	0.06
LZZ29		185.0	185.0	185.0	0	-0.1	0.06
LZZ30		185.5	185.5	185.5	0	-0.1	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES