List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		345.3	341.2	341.6	20	-5.8	1.67
L9M26		333.9	333.9	333.9	0	-5.9	1.74
L9U26		334.9	334.9	334.9	0	-5.9	1.73
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	20	0.0000	0.00
LI.C	DJ-UBS Agriculture Continuation	53.73	53.73	53.73	0	-0.37	0.67
LIF26		53.87	53.87	53.87	0	0.31	0.58
LIG26		53.62	53.62	53.62	0	0.31	0.58
LIH26		53.73	53.73	53.73	0	0.31	0.58
LIM26		53.73	53.73	53.73	0	0.31	0.58
LIM27		53.87	53.87	53.87	0	0.31	0.58
LIM28		53.87	53.87	53.87	0	0.31	0.58
LIU26		53.72	53.72	53.72	0	0.31	0.58
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		53.87	53.87	53.87	0	0.31	0.58
LIZ27		53.87	53.87	53.87	0	0.31	0.58
LIZ28		53.87	53.87	53.87	0	0.31	0.58
LIZ29		53.87	53.87	53.87	0	0.31	0.58
LIZ30		53.62	53.62	53.62	0	0.31	0.58
LJ.C	DJ-UBS Commodity Continuation	113.6	113.6	113.6	0	0.0	0.01
LJF26		113.6	113.6	113.6	0	-0.2	0.14
LJG26		113.6	113.6	113.6	0	-0.2	0.14
LJH26		113.6	113.6	113.6	0	-0.2	0.19
LJM26		113.6	113.6	113.6	0	-0.2	0.14
LJM27		113.6	113.6	113.6	0	-0.2	0.14
LJM28		113.6	113.6	113.6	0	-0.2	0.14
LJU26		113.6	113.6	113.6	0	-0.2	0.14
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ26		113.6	113.6	113.6	0	-0.2	0.14
LJZ27		113.6	113.6	113.6	0	-0.2	0.14
LJZ28		113.6	113.6	113.6	0	-0.2	0.14
LJZ29		113.6	113.6	113.6	0	-0.2	0.14
LJZ30		113.6	113.6	113.6	0	-0.2	0.14
LK.C	DJ-UBS Energy Continuation	25.12	25.12	25.12	0	-0.21	0.72
LKF26		25.13	25.13	25.13	0	0.29	1.17
LKG26		25.17	25.17	25.17	0	0.29	1.17
LKH26		25.12	25.12	25.12	0	0.27	1.09
LKM26		25.12	25.12	25.12	0	0.22	0.88
LKM27		25.13	25.13	25.13	0	0.29	1.17
LKM28		25.13	25.13	25.13	0	0.29	1.17
LKU26		25.11	25.11	25.11	0	0.29	1.17
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		25.13	25.13	25.13	0	0.29	1.17
LKZ27		25.13	25.13	25.13	0	0.29	1.17
LKZ28		25.13	25.13	25.13	0	0.29	1.17
LKZ29		25.13	25.13	25.13	0	0.29	1.17
LKZ30		25.13	25.13	25.13	0	0.29	1.17
LZ.C	DJ-UBS Industrial Continuation	169.4	169.4	169.4	0	-1.3	0.83
LZF26		168.7	168.7	168.7	0	-4.7	2.72
LZG26		169.1	169.1	169.1	0	-4.7	2.72
LZH26		169.4	169.4	169.4	0	-4.8	2.75
LZM26		169.4	169.4	169.4	0	-4.8	2.75
LZM27		168.7	168.7	168.7	0	-4.7	2.72
LZM28		168.7	168.7	168.7	0	-4.7	2.72
LZU26		169.4	169.4	169.4	0	-4.8	2.75
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		168.7	168.7	168.7	0	-4.7	2.72
LZZ27		168.7	168.7	168.7	0	-4.7	2.72
LZZ28		168.7	168.7	168.7	0	-4.7	2.72
LZZ29		168.7	168.7	168.7	0	-4.7	2.72
LZZ30		169.1	169.1	169.1	0	-4.7	2.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES