EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
L9H26395.6395.6395.60-3.70.93 
L9M26387.7384.8387.77-3.20.82 
L9U26389.4389.4389.40-3.30.84 
L9Y00Euro Stoxx Telcom0.00000.00000.000070.00000.00 
L9Z26391.1391.1391.100.0NaN 
LI.CDJ-UBS Agriculture Continuation57.5457.5457.540-0.370.67 
LIH2656.9756.9756.9700.100.18 
LIJ2657.3357.3357.330-0.040.07 
LIK2657.4157.4157.410-0.040.07 
LIM2657.5457.5457.540-0.040.07 
LIM2757.5857.5857.580-0.040.07 
LIM2857.5857.5857.580-0.040.07 
LIU2657.5357.5357.530-0.040.07 
LIY00DJ-UBS Agriculture0.00000.00000.000000.00000.00 
LIZ2657.5857.5857.580-0.040.07 
LIZ2757.5857.5857.580-0.040.07 
LIZ2857.5857.5857.580-0.040.07 
LIZ2957.5857.5857.580-0.040.07 
LIZ3057.3357.3357.330-0.040.07 
LJ.CDJ-UBS Commodity Continuation134.3134.3134.300.00.01 
LJH26133.8133.8133.80-0.60.42 
LJJ26134.2134.2134.201.91.44 
LJK26134.3134.3134.301.91.44 
LJM26134.3134.3134.301.91.44 
LJM27134.2134.2134.201.91.44 
LJM28134.2134.2134.201.91.44 
LJU26134.3134.3134.301.91.44 
LJY00DJ-UBS Commodity0.00000.00000.000000.00000.00 
LJZ26134.2134.2134.201.91.44 
LJZ27134.2134.2134.201.91.44 
LJZ28134.2134.2134.201.91.44 
LJZ29134.2134.2134.201.91.44 
LJZ30134.2134.2134.201.91.44 
LK.CDJ-UBS Energy Continuation40.2940.2940.290-0.210.72 
LKH2640.4040.4040.400-0.240.59 
LKJ2640.3140.3140.3100.802.02 
LKK2640.4140.4140.4100.802.02 
LKM2640.2940.2940.2900.802.03 
LKM2740.3140.3140.3100.802.02 
LKM2840.3140.3140.3100.802.02 
LKU2640.2940.2940.2900.802.03 
LKY00DJ-UBS Energy0.00000.00000.000000.00000.00 
LKZ2640.3140.3140.3100.802.02 
LKZ2740.3140.3140.3100.802.02 
LKZ2840.3140.3140.3100.802.02 
LKZ2940.3140.3140.3100.802.02 
LKZ3040.3140.3140.3100.802.02 
LZ.CDJ-UBS Industrial Continuation164.8164.8164.80-1.30.83 
LZH26161.8161.8161.80-1.20.73 
LZJ26165.0165.0165.000.70.41 
LZK26165.3165.3165.300.70.41 
LZM26164.8164.8164.800.70.41 
LZM27164.6164.6164.600.70.41 
LZM28164.6164.6164.600.70.41 
LZU26164.8164.8164.800.70.41 
LZY00DJ-UBS Industrial0.00000.00000.000000.00000.00 
LZZ26164.6164.6164.600.70.41 
LZZ27164.6164.6164.600.70.41 
LZZ28164.6164.6164.600.70.41 
LZZ29164.6164.6164.600.70.41 
LZZ30165.0165.0165.000.70.41 

MEMBER LOGIN

216.73.216.26
United States

GLOBAL INDICES

CodeLastChange
COMP21,408-5222.4
DJI45,167-7931.7
SP5006,369-1081.7
INDS11,890-1701.4
CAC7,702-670.9
DAX22,301-3121.4
NKY53,373-2310.4
HSI24,952950.4
OBX1,940-30.1
AORD8,713-140.2
TWII33,113-2250.7
JKSE7,097-670.9
STI4,898100.2
ATX5,271-961.8
NZD12,935-420.3
BEL4,985-210.4
BVSP181,557-1,1760.6