List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H27		368.4	368.4	368.4	0	-5.5	1.47
L9M27		361.5	361.5	361.5	0	-5.8	1.58
L9U26		383.6	381.1	381.1	2	-8.4	2.15
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	4	0.0000	0.00
L9Z26		369.6	366.2	366.2	4	-5.6	1.51
LI.C	DJ-UBS Agriculture Continuation	62.37	62.37	62.37	0	-0.37	0.67
LIH27		62.37	62.37	62.37	0	-0.39	0.62
LIM27		62.37	62.37	62.37	0	-0.39	0.62
LIM28		62.63	62.63	62.63	0	-0.39	0.62
LIM29		62.42	62.42	62.42	0	-0.39	0.62
LIU26		62.61	62.61	62.61	0	-0.86	1.35
LIU27		62.12	62.12	62.12	0	-0.39	0.62
LIV26		62.42	62.42	62.42	0	-0.39	0.62
LIX26		62.25	62.25	62.25	0	-0.39	0.62
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		62.37	62.37	62.37	0	-0.39	0.62
LIZ27		62.63	62.63	62.63	0	-0.39	0.62
LIZ28		62.63	62.63	62.63	0	-0.39	0.62
LIZ29		62.63	62.63	62.63	0	-0.39	0.62
LIZ30		62.38	62.38	62.38	0	-0.39	0.62
LJ.C	DJ-UBS Commodity Continuation	144.1	144.1	144.1	0	0.0	0.01
LJH27		144.1	144.1	144.1	0	1.0	0.68
LJM27		144.1	144.1	144.1	0	1.0	0.68
LJM28		143.8	143.8	143.8	0	1.0	0.68
LJM29		144.1	144.1	144.1	0	1.0	0.68
LJU26		145.5	145.5	145.5	0	-0.2	0.12
LJU27		144.1	144.1	144.1	0	1.0	0.68
LJV26		144.1	144.1	144.1	0	1.0	0.68
LJX26		144.0	144.0	144.0	0	1.0	0.68
LJZ26		144.1	144.1	144.1	0	1.0	0.68
LJZ27		143.8	143.8	143.8	0	1.0	0.68
LJZ28		143.8	143.8	143.8	0	1.0	0.68
LJZ29		143.8	143.8	143.8	0	1.0	0.68
LJZ30		143.8	143.8	143.8	0	1.0	0.68
LK.C	DJ-UBS Energy Continuation	47.94	47.94	47.94	0	-0.21	0.72
LKH27		47.94	47.94	47.94	0	1.26	2.70
LKM27		48.32	48.32	48.32	0	1.26	2.68
LKM28		47.98	47.98	47.98	0	1.26	2.70
LKM29		47.96	47.96	47.96	0	1.26	2.70
LKU26		47.22	47.22	47.22	0	0.35	0.75
LKU27		47.93	47.93	47.93	0	1.26	2.70
LKV26		47.97	47.97	47.97	0	1.26	2.70
LKX26		47.99	47.99	47.99	0	1.26	2.70
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		47.94	47.94	47.94	0	1.26	2.70
LKZ27		47.98	47.98	47.98	0	1.26	2.70
LKZ28		47.98	47.98	47.98	0	1.26	2.70
LKZ29		47.98	47.98	47.98	0	1.26	2.70
LKZ30		47.98	47.98	47.98	0	1.26	2.70
LZ.C	DJ-UBS Industrial Continuation	173.3	173.3	173.3	0	-1.3	0.83
LZH27		173.3	173.3	173.3	0	-2.2	1.25
LZM27		173.3	173.3	173.3	0	-2.2	1.25
LZM28		171.0	171.0	171.0	0	-2.2	1.27
LZM29		173.0	173.0	173.0	0	-2.2	1.26
LZU26		180.2	180.2	180.2	0	0.2	0.12
LZU27		173.2	173.2	173.2	0	-2.2	1.25
LZV26		173.0	173.0	173.0	0	-2.2	1.26
LZX26		172.9	172.9	172.9	0	-2.2	1.26
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		173.3	173.3	173.3	0	-2.2	1.25
LZZ27		171.0	171.0	171.0	0	-2.2	1.27
LZZ28		171.0	171.0	171.0	0	-2.2	1.27
LZZ29		171.0	171.0	171.0	0	-2.2	1.27
LZZ30		171.4	171.4	171.4	0	-2.2	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES