List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9M26		415.9	413.0	415.9	10	3.8	0.92
L9U26		417.3	417.3	417.3	0	3.8	0.92
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	10	0.0000	0.00
L9Z26		419.2	419.2	419.2	0	3.8	0.91
LI.C	DJ-UBS Agriculture Continuation	58.71	58.71	58.71	0	-0.37	0.67
LIH27		58.47	58.47	58.47	0	-1.09	1.83
LIJ26		55.91	55.91	55.91	0	-0.79	1.39
LIK26		58.45	58.45	58.45	0	-1.09	1.83
LIM26		58.71	58.71	58.71	0	-0.98	1.64
LIM27		58.62	58.62	58.62	0	-1.09	1.83
LIM28		58.62	58.62	58.62	0	-1.09	1.83
LIN26		58.47	58.47	58.47	0	-1.09	1.83
LIU26		58.71	58.71	58.71	0	-0.97	1.63
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		58.70	58.70	58.70	0	-0.98	1.64
LIZ27		58.62	58.62	58.62	0	-1.09	1.83
LIZ28		58.62	58.62	58.62	0	-1.09	1.83
LIZ29		58.62	58.62	58.62	0	-1.09	1.83
LIZ30		58.37	58.37	58.37	0	-1.09	1.83
LJ.C	DJ-UBS Commodity Continuation	137.8	137.8	137.8	0	0.0	0.01
LJH27		137.9	137.9	137.9	0	-3.4	2.41
LJJ26		131.2	131.2	131.2	0	-3.4	2.51
LJK26		138.0	138.0	138.0	0	-3.4	2.41
LJM26		137.8	137.8	137.8	0	-3.5	2.45
LJM27		137.9	137.9	137.9	0	-3.4	2.41
LJM28		137.9	137.9	137.9	0	-3.4	2.41
LJN26		137.9	137.9	137.9	0	-3.4	2.41
LJU26		137.9	137.9	137.9	0	-3.5	2.45
LJZ26		137.9	137.9	137.9	0	-3.5	2.44
LJZ27		137.9	137.9	137.9	0	-3.4	2.41
LJZ28		137.9	137.9	137.9	0	-3.4	2.41
LJZ29		137.9	137.9	137.9	0	-3.4	2.41
LJZ30		137.9	137.9	137.9	0	-3.4	2.41
LK.C	DJ-UBS Energy Continuation	40.58	40.58	40.58	0	-0.21	0.72
LKH27		40.47	40.47	40.47	0	-2.75	6.36
LKJ26		35.96	35.96	35.96	0	-2.49	6.48
LKK26		40.63	40.63	40.63	0	-2.75	6.34
LKM26		40.58	40.58	40.58	0	-2.71	6.26
LKM27		40.53	40.53	40.53	0	-2.75	6.35
LKM28		40.53	40.53	40.53	0	-2.75	6.35
LKN26		40.47	40.47	40.47	0	-2.75	6.36
LKU26		40.58	40.58	40.58	0	-2.71	6.26
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		40.53	40.53	40.53	0	-2.98	6.85
LKZ27		40.53	40.53	40.53	0	-2.75	6.35
LKZ28		40.53	40.53	40.53	0	-2.75	6.35
LKZ29		40.53	40.53	40.53	0	-2.75	6.35
LKZ30		40.53	40.53	40.53	0	-2.75	6.35
LZ.C	DJ-UBS Industrial Continuation	180.2	180.2	180.2	59	-1.3	0.83
LZH27		180.1	180.1	180.1	0	0.7	0.40
LZJ26		179.8	179.8	179.8	0	-0.5	0.27
LZK26		180.6	180.6	180.6	0	0.7	0.39
LZM26		180.2	180.2	180.2	59	0.7	0.37
LZM27		179.9	179.9	179.9	0	0.7	0.40
LZM28		179.9	179.9	179.9	0	0.7	0.40
LZN26		180.1	180.1	180.1	0	0.7	0.40
LZU26		180.2	180.2	180.2	0	0.7	0.37
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	59	0.0000	0.00
LZZ26		180.1	180.1	180.1	0	0.6	0.35
LZZ27		179.9	179.9	179.9	0	0.7	0.40
LZZ28		179.9	179.9	179.9	0	0.7	0.40
LZZ29		179.9	179.9	179.9	0	0.7	0.40
LZZ30		180.3	180.3	180.3	0	0.7	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES