EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
L9H26347.1345.1346.581.00.29 
L9M26339.4339.4339.401.00.30 
L9U26341.5341.5341.500.0NaN 
L9Y00Euro Stoxx Telcom0.00000.00000.000080.00000.00 
L9Z25338.3338.3338.30-0.10.03 
LI.CDJ-UBS Agriculture Continuation54.0354.0354.030-0.370.67 
LIF2654.1754.1754.170-0.200.37 
LIG2653.9253.9253.920-0.200.37 
LIH2654.0354.0354.030-0.200.37 
LIM2654.0354.0354.030-0.190.35 
LIM2754.1754.1754.170-0.200.37 
LIM2854.1754.1754.170-0.200.37 
LIU2654.0254.0254.020-0.200.37 
LIY00DJ-UBS Agriculture0.00000.00000.000000.00000.00 
LIZ2553.5553.5553.550-0.160.30 
LIZ2654.1754.1754.170-0.200.37 
LIZ2754.1754.1754.170-0.200.37 
LIZ2854.1754.1754.170-0.200.37 
LIZ2954.1754.1754.170-0.200.37 
LJ.CDJ-UBS Commodity Continuation111.8111.8111.800.00.01 
LJF26111.8111.8111.801.21.05 
LJG26111.8111.8111.801.21.05 
LJH26111.8111.8111.801.21.06 
LJM26111.8111.8111.801.21.07 
LJM27111.8111.8111.801.21.05 
LJM28111.8111.8111.801.21.05 
LJU26111.8111.8111.801.21.07 
LJY00DJ-UBS Commodity0.00000.00000.000000.00000.00 
LJZ25108.7108.7108.70-0.30.24 
LJZ26111.8111.8111.801.21.05 
LJZ27111.8111.8111.801.21.05 
LJZ28111.8111.8111.801.21.05 
LJZ29111.8111.8111.801.21.05 
LK.CDJ-UBS Energy Continuation26.3026.3026.300-0.210.72 
LKF2626.1126.1126.110-0.040.15 
LKG2626.1526.1526.150-0.040.15 
LKH2626.3026.3026.3000.150.57 
LKM2626.3026.3026.3000.150.57 
LKM2726.1126.1126.110-0.040.15 
LKM2826.1126.1126.110-0.040.15 
LKU2626.1126.1126.110-0.040.15 
LKY00DJ-UBS Energy0.00000.00000.000000.00000.00 
LKZ2525.2225.2225.220-0.471.83 
LKZ2626.1126.1126.110-0.040.15 
LKZ2726.1126.1126.110-0.040.15 
LKZ2826.1126.1126.110-0.040.15 
LKZ2926.1126.1126.110-0.040.15 
LZ.CDJ-UBS Industrial Continuation164.6164.6164.674-1.30.83 
LZF26163.8163.8163.803.92.45 
LZG26164.2164.2164.203.92.44 
LZH26164.6164.6164.6744.12.54 
LZM26164.6164.6164.604.12.54 
LZM27163.8163.8163.803.92.45 
LZM28163.8163.8163.803.92.45 
LZU26164.6164.6164.604.12.55 
LZY00DJ-UBS Industrial0.00000.00000.0000740.00000.00 
LZZ25157.7157.7157.701.40.89 
LZZ26163.8163.8163.803.92.45 
LZZ27163.8163.8163.803.92.45 
LZZ28163.8163.8163.803.92.45 
LZZ29163.8163.8163.803.92.45 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,419-550.2
DJI48,367-950.2
SP5006,896-100.1
INDS12,603-370.3
CAC8,168560.7
DAX24,4901390.6
NKY50,339-1870.4
HSI25,8552190.9
OBX1,598110.7
AORD9,022-100.1
TWII28,707-1040.4
JKSE8,64730.0
STI4,655220.5
ATX5,326781.5
NZD13,548220.2
BEL5,078230.5
BVSP161,1256350.4