List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		395.1	391.7	394.4	29	0.2	0.05
L9M26		387.8	387.8	387.8	0	0.2	0.05
L9U26		388.8	388.8	388.8	0	0.2	0.05
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	29	0.0000	0.00
LI.C	DJ-UBS Agriculture Continuation	53.61	53.61	53.61	0	-0.37	0.67
LIF26		53.87	53.87	53.87	0	0.31	0.58
LIG26		53.49	53.49	53.49	0	-0.12	0.22
LIH26		53.61	53.61	53.61	0	-0.10	0.19
LIJ26		53.49	53.49	53.49	0	-0.12	0.22
LIM26		53.61	53.61	53.61	0	-0.09	0.17
LIM27		53.74	53.74	53.74	0	-0.12	0.22
LIM28		53.74	53.74	53.74	0	-0.12	0.22
LIU26		53.60	53.60	53.60	0	-0.10	0.19
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		53.74	53.74	53.74	0	-0.12	0.22
LIZ27		53.74	53.74	53.74	0	-0.12	0.22
LIZ28		53.74	53.74	53.74	0	-0.12	0.22
LIZ29		53.74	53.74	53.74	0	-0.12	0.22
LIZ30		53.49	53.49	53.49	0	-0.12	0.22
LJ.C	DJ-UBS Commodity Continuation	117.3	117.3	117.3	0	0.0	0.01
LJF26		113.6	113.6	113.6	0	-0.2	0.14
LJG26		117.3	117.3	117.3	0	0.3	0.22
LJH26		117.3	117.3	117.3	0	0.3	0.28
LJJ26		117.3	117.3	117.3	0	0.3	0.22
LJM26		117.3	117.3	117.3	0	0.3	0.29
LJM27		117.3	117.3	117.3	0	0.3	0.22
LJM28		117.3	117.3	117.3	0	0.3	0.22
LJU26		117.3	117.3	117.3	0	0.3	0.29
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ26		117.3	117.3	117.3	0	0.3	0.22
LJZ27		117.3	117.3	117.3	0	0.3	0.22
LJZ28		117.3	117.3	117.3	0	0.3	0.22
LJZ29		117.3	117.3	117.3	0	0.3	0.22
LJZ30		117.3	117.3	117.3	0	0.3	0.22
LK.C	DJ-UBS Energy Continuation	27.34	27.34	27.34	0	-0.21	0.72
LKF26		25.13	25.13	25.13	0	0.29	1.17
LKG26		27.33	27.33	27.33	0	-0.14	0.51
LKH26		27.34	27.34	27.34	0	-0.05	0.18
LKJ26		27.29	27.29	27.29	0	-0.14	0.51
LKM26		27.29	27.29	27.29	0	-0.15	0.55
LKM27		27.29	27.29	27.29	0	-0.14	0.51
LKM28		27.29	27.29	27.29	0	-0.14	0.51
LKU26		27.27	27.27	27.27	0	-0.31	1.12
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		27.29	27.29	27.29	0	-0.14	0.51
LKZ27		27.29	27.29	27.29	0	-0.14	0.51
LKZ28		27.29	27.29	27.29	0	-0.14	0.51
LKZ29		27.29	27.29	27.29	0	-0.14	0.51
LKZ30		27.29	27.29	27.29	0	-0.14	0.51
LZ.C	DJ-UBS Industrial Continuation	167.7	167.7	167.7	0	-1.3	0.83
LZF26		168.7	168.7	168.7	0	-4.7	2.72
LZG26		167.4	167.4	167.4	0	-0.5	0.32
LZH26		167.7	167.7	167.7	0	-0.2	0.13
LZJ26		167.4	167.4	167.4	0	-0.5	0.32
LZM26		167.7	167.7	167.7	0	-0.2	0.12
LZM27		167.0	167.0	167.0	0	-0.5	0.32
LZM28		167.0	167.0	167.0	0	-0.5	0.32
LZU26		167.7	167.7	167.7	0	-0.2	0.12
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		167.0	167.0	167.0	0	-0.5	0.32
LZZ27		167.0	167.0	167.0	0	-0.5	0.32
LZZ28		167.0	167.0	167.0	0	-0.5	0.32
LZZ29		167.0	167.0	167.0	0	-0.5	0.32
LZZ30		167.4	167.4	167.4	0	-0.5	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES