List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9M26		443.2	439.1	443.2	34	10.5	2.43
L9U26		444.8	444.8	444.8	0	10.6	2.44
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	34	0.0000	0.00
L9Z26		446.7	446.7	446.7	0	10.6	2.43
LI.C	DJ-UBS Agriculture Continuation	58.45	58.45	58.45	0	-0.37	0.67
LIH27		58.33	58.33	58.33	0	-0.43	0.73
LIK26		57.87	57.87	57.87	0	-0.97	1.65
LIM26		58.45	58.45	58.45	0	-0.43	0.73
LIM27		58.48	58.48	58.48	0	-0.43	0.73
LIM28		58.48	58.48	58.48	0	-0.43	0.73
LIN26		58.33	58.33	58.33	0	-0.43	0.73
LIU26		58.45	58.45	58.45	0	-0.43	0.73
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		58.44	58.44	58.44	0	-0.43	0.73
LIZ27		58.48	58.48	58.48	0	-0.43	0.73
LIZ28		58.48	58.48	58.48	0	-0.43	0.73
LIZ29		58.48	58.48	58.48	0	-0.43	0.73
LIZ30		58.23	58.23	58.23	0	-0.43	0.73
LJ.C	DJ-UBS Commodity Continuation	139.0	139.0	139.0	0	0.0	0.01
LJH27		138.9	138.9	138.9	0	-2.1	1.45
LJK26		140.6	140.6	140.6	0	-0.7	0.46
LJM26		139.0	139.0	139.0	0	-2.1	1.45
LJM27		138.9	138.9	138.9	0	-2.1	1.45
LJM28		138.9	138.9	138.9	0	-2.1	1.45
LJN26		138.9	138.9	138.9	0	-2.1	1.45
LJU26		139.0	139.0	139.0	0	-2.1	1.45
LJZ26		138.9	138.9	138.9	0	-2.1	1.45
LJZ27		138.9	138.9	138.9	0	-2.1	1.45
LJZ28		138.9	138.9	138.9	0	-2.1	1.45
LJZ29		138.9	138.9	138.9	0	-2.1	1.45
LJZ30		138.9	138.9	138.9	0	-2.1	1.45
LK.C	DJ-UBS Energy Continuation	42.11	42.11	42.11	0	-0.21	0.72
LKH27		41.92	41.92	41.92	0	-1.49	3.43
LKK26		43.35	43.35	43.35	0	1.38	3.29
LKM26		42.11	42.11	42.11	0	-1.49	3.42
LKM27		41.98	41.98	41.98	0	-1.49	3.43
LKM28		41.98	41.98	41.98	0	-1.49	3.43
LKN26		41.92	41.92	41.92	0	-1.49	3.43
LKU26		42.11	42.11	42.11	0	-1.49	3.42
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		42.11	42.11	42.11	0	-1.49	3.42
LKZ27		41.98	41.98	41.98	0	-1.49	3.43
LKZ28		41.98	41.98	41.98	0	-1.49	3.43
LKZ29		41.98	41.98	41.98	0	-1.49	3.43
LKZ30		41.98	41.98	41.98	0	-1.49	3.43
LZ.C	DJ-UBS Industrial Continuation	185.4	185.4	185.4	0	-1.3	0.83
LZH27		185.3	185.3	185.3	0	2.3	1.28
LZK26		182.6	182.6	182.6	0	-6.0	3.20
LZM26		185.4	185.4	185.4	0	2.3	1.28
LZM27		185.0	185.0	185.0	0	2.3	1.28
LZM28		185.0	185.0	185.0	0	2.3	1.28
LZN26		185.3	185.3	185.3	0	2.3	1.28
LZU26		185.4	185.4	185.4	0	2.3	1.28
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		185.4	185.4	185.4	0	2.3	1.28
LZZ27		185.0	185.0	185.0	0	2.3	1.28
LZZ28		185.0	185.0	185.0	0	2.3	1.28
LZZ29		185.0	185.0	185.0	0	2.3	1.28
LZZ30		185.5	185.5	185.5	0	2.3	1.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES