List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H27		410.5	410.5	410.5	0	0.0	NaN
L9M26		412.1	409.9	409.9	100	-0.8	0.20
L9U26		411.4	406.4	406.4	15	-7.1	1.72
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	15	0.0000	0.00
L9Z26		407.8	407.8	407.8	0	-7.2	1.73
LI.C	DJ-UBS Agriculture Continuation	55.17	55.17	55.17	0	-0.37	0.67
LIH27		55.16	55.16	55.16	0	0.55	1.01
LIM26		54.80	54.80	54.80	0	0.10	0.18
LIM27		55.27	55.27	55.27	0	0.27	0.49
LIM28		55.27	55.27	55.27	0	0.27	0.49
LIN26		55.12	55.12	55.12	0	0.27	0.49
LIQ26		55.03	55.03	55.03	0	0.27	0.49
LIU26		55.16	55.16	55.16	0	0.54	0.99
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		55.17	55.17	55.17	0	0.56	1.03
LIZ27		55.27	55.27	55.27	0	0.27	0.49
LIZ28		55.27	55.27	55.27	0	0.27	0.49
LIZ29		55.27	55.27	55.27	0	0.27	0.49
LIZ30		55.02	55.02	55.02	0	0.27	0.49
LJ.C	DJ-UBS Commodity Continuation	123.1	123.1	123.1	0	0.0	0.01
LJH27		123.1	123.1	123.1	0	-0.2	0.15
LJM26		126.7	126.7	126.7	0	0.8	0.62
LJM27		122.9	122.9	122.9	0	-0.4	0.35
LJM28		122.9	122.9	122.9	0	-0.4	0.35
LJN26		122.9	122.9	122.9	0	-0.4	0.35
LJQ26		122.9	122.9	122.9	0	-0.4	0.35
LJU26		123.1	123.1	123.1	0	-0.4	0.33
LJZ26		123.1	123.1	123.1	0	-0.4	0.33
LJZ27		122.9	122.9	122.9	0	-0.4	0.35
LJZ28		122.9	122.9	122.9	0	-0.4	0.35
LJZ29		122.9	122.9	122.9	0	-0.4	0.35
LJZ30		122.9	122.9	122.9	0	-0.4	0.35
LK.C	DJ-UBS Energy Continuation	34.25	34.25	34.25	0	-0.21	0.72
LKH27		34.35	34.35	34.35	0	-0.53	1.52
LKM26		36.00	36.00	36.00	0	0.91	2.59
LKM27		34.13	34.13	34.13	0	-0.81	2.32
LKM28		34.13	34.13	34.13	0	-0.81	2.32
LKN26		34.07	34.07	34.07	0	-0.81	2.32
LKQ26		34.12	34.12	34.12	0	-0.81	2.32
LKU26		34.25	34.25	34.25	0	-0.71	2.03
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		34.25	34.25	34.25	0	-0.71	2.03
LKZ27		34.13	34.13	34.13	0	-0.81	2.32
LKZ28		34.13	34.13	34.13	0	-0.81	2.32
LKZ29		34.13	34.13	34.13	0	-0.81	2.32
LKZ30		34.13	34.13	34.13	0	-0.81	2.32
LZ.C	DJ-UBS Industrial Continuation	172.0	172.0	172.0	0	-1.3	0.83
LZH27		172.0	172.0	172.0	0	3.0	1.77
LZM26		179.0	179.0	179.0	0	-1.4	0.76
LZM27		169.6	169.6	169.6	0	0.9	0.54
LZM28		169.6	169.6	169.6	0	0.9	0.54
LZN26		169.9	169.9	169.9	0	0.9	0.54
LZQ26		169.6	169.6	169.6	0	0.9	0.54
LZU26		172.0	172.0	172.0	24	1.2	0.69
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	24	0.0000	0.00
LZZ26		172.0	172.0	172.0	0	1.2	0.69
LZZ27		169.6	169.6	169.6	0	0.9	0.54
LZZ28		169.6	169.6	169.6	0	0.9	0.54
LZZ29		169.6	169.6	169.6	0	0.9	0.54
LZZ30		170.1	170.1	170.1	0	0.9	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,430	-162	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES