List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		350.0	347.0	347.8	27	-1.6	0.46
L9M26		340.2	340.2	340.2	0	-1.6	0.47
L9U26		341.2	341.2	341.2	0	-1.6	0.47
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	27	0.0000	0.00
L9Z25		338.3	338.3	338.3	0	-0.1	0.03
LI.C	DJ-UBS Agriculture Continuation	54.45	54.45	54.45	0	-0.37	0.67
LIF26		54.59	54.59	54.59	0	-0.38	0.69
LIG26		54.34	54.34	54.34	0	-0.38	0.69
LIH26		54.45	54.45	54.45	0	-0.38	0.69
LIM26		54.44	54.44	54.44	0	-0.38	0.69
LIM27		54.59	54.59	54.59	0	-0.38	0.69
LIM28		54.59	54.59	54.59	0	-0.38	0.69
LIU26		54.44	54.44	54.44	0	-0.38	0.69
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ25		53.55	53.55	53.55	0	-0.16	0.30
LIZ26		54.59	54.59	54.59	0	-0.38	0.69
LIZ27		54.59	54.59	54.59	0	-0.38	0.69
LIZ28		54.59	54.59	54.59	0	-0.38	0.69
LIZ29		54.59	54.59	54.59	0	-0.38	0.69
LIZ30		54.34	54.34	54.34	0	-0.38	0.69
LJ.C	DJ-UBS Commodity Continuation	112.7	112.7	112.7	0	0.0	0.01
LJF26		112.7	112.7	112.7	0	1.3	1.20
LJG26		112.7	112.7	112.7	0	1.3	1.20
LJH26		112.7	112.7	112.7	0	1.3	1.20
LJM26		112.7	112.7	112.7	0	1.3	1.20
LJM27		112.7	112.7	112.7	0	1.3	1.20
LJM28		112.7	112.7	112.7	0	1.3	1.20
LJU26		112.7	112.7	112.7	0	1.3	1.20
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ25		108.7	108.7	108.7	0	-0.3	0.24
LJZ26		112.7	112.7	112.7	0	1.3	1.20
LJZ27		112.7	112.7	112.7	0	1.3	1.20
LJZ28		112.7	112.7	112.7	0	1.3	1.20
LJZ29		112.7	112.7	112.7	0	1.3	1.20
LJZ30		112.7	112.7	112.7	0	1.3	1.20
LK.C	DJ-UBS Energy Continuation	25.08	25.08	25.08	0	-0.21	0.72
LKF26		25.00	25.00	25.00	0	0.43	1.75
LKG26		25.04	25.04	25.04	0	0.43	1.75
LKH26		25.08	25.08	25.08	0	0.43	1.74
LKM26		25.08	25.08	25.08	0	0.43	1.74
LKM27		25.00	25.00	25.00	0	0.43	1.75
LKM28		25.00	25.00	25.00	0	0.43	1.75
LKU26		25.00	25.00	25.00	0	0.43	1.75
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ25		25.22	25.22	25.22	0	-0.47	1.83
LKZ26		25.00	25.00	25.00	0	0.43	1.75
LKZ27		25.00	25.00	25.00	0	0.43	1.75
LKZ28		25.00	25.00	25.00	0	0.43	1.75
LKZ29		25.00	25.00	25.00	0	0.43	1.75
LKZ30		25.00	25.00	25.00	0	0.43	1.75
LZ.C	DJ-UBS Industrial Continuation	169.9	169.9	169.9	26	-1.3	0.83
LZF26		169.4	169.4	169.4	0	3.0	1.81
LZG26		169.9	169.9	169.9	0	3.0	1.80
LZH26		169.9	169.9	169.9	0	3.0	1.80
LZM26		169.9	169.9	169.9	0	3.0	1.80
LZM27		169.4	169.4	169.4	0	3.0	1.81
LZM28		169.4	169.4	169.4	0	3.0	1.81
LZU26		169.9	169.9	169.9	0	3.0	1.80
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ25		157.7	157.7	157.7	0	1.4	0.89
LZZ26		169.4	169.4	169.4	0	3.0	1.81
LZZ27		169.4	169.4	169.4	0	3.0	1.81
LZZ28		169.4	169.4	169.4	0	3.0	1.81
LZZ29		169.4	169.4	169.4	0	3.0	1.81
LZZ30		169.9	169.9	169.9	0	3.0	1.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES