List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		403.0	399.4	402.1	21	2.8	0.70
L9M26		395.5	395.5	395.5	0	2.8	0.71
L9U26		396.5	396.5	396.5	0	2.8	0.71
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	21	0.0000	0.00
LI.C	DJ-UBS Agriculture Continuation	53.14	53.14	53.14	0	-0.37	0.67
LIG26		53.03	53.03	53.03	0	-0.50	0.93
LIH26		53.14	53.14	53.14	0	-0.59	1.10
LIJ26		53.03	53.03	53.03	0	-0.50	0.93
LIM26		53.13	53.13	53.13	0	-0.59	1.10
LIM27		53.28	53.28	53.28	0	-0.50	0.93
LIM28		53.28	53.28	53.28	0	-0.50	0.93
LIU26		53.13	53.13	53.13	0	-0.51	0.95
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		53.28	53.28	53.28	0	-0.50	0.93
LIZ27		53.28	53.28	53.28	0	-0.50	0.93
LIZ28		53.28	53.28	53.28	0	-0.50	0.93
LIZ29		53.28	53.28	53.28	0	-0.50	0.93
LIZ30		53.03	53.03	53.03	0	-0.50	0.93
LJ.C	DJ-UBS Commodity Continuation	115.1	115.1	115.1	0	0.0	0.01
LJG26		115.5	115.5	115.5	0	-1.8	1.54
LJH26		115.1	115.1	115.1	0	-1.8	1.55
LJJ26		115.5	115.5	115.5	0	-1.8	1.54
LJM26		115.1	115.1	115.1	0	-1.8	1.55
LJM27		115.5	115.5	115.5	0	-1.8	1.54
LJM28		115.5	115.5	115.5	0	-1.8	1.54
LJU26		115.1	115.1	115.1	0	-1.8	1.55
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ26		115.5	115.5	115.5	0	-1.8	1.54
LJZ27		115.5	115.5	115.5	0	-1.8	1.54
LJZ28		115.5	115.5	115.5	0	-1.8	1.54
LJZ29		115.5	115.5	115.5	0	-1.8	1.54
LJZ30		115.5	115.5	115.5	0	-1.8	1.54
LK.C	DJ-UBS Energy Continuation	26.84	26.84	26.84	0	-0.21	0.72
LKG26		27.01	27.01	27.01	0	-0.37	1.35
LKH26		26.84	26.84	26.84	0	-0.37	1.36
LKJ26		26.97	26.97	26.97	0	-0.37	1.35
LKM26		26.84	26.84	26.84	0	-0.37	1.36
LKM27		26.97	26.97	26.97	0	-0.37	1.35
LKM28		26.97	26.97	26.97	0	-0.37	1.35
LKU26		26.95	26.95	26.95	0	-0.37	1.35
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		26.97	26.97	26.97	0	-0.37	1.35
LKZ27		26.97	26.97	26.97	0	-0.37	1.35
LKZ28		26.97	26.97	26.97	0	-0.37	1.35
LKZ29		26.97	26.97	26.97	0	-0.37	1.35
LKZ30		26.97	26.97	26.97	0	-0.37	1.35
LZ.C	DJ-UBS Industrial Continuation	164.0	164.0	164.0	0	-1.3	0.83
LZG26		164.7	164.7	164.7	0	-2.7	1.63
LZH26		164.0	164.0	164.0	0	-2.7	1.64
LZJ26		164.7	164.7	164.7	0	-2.7	1.63
LZM26		164.0	164.0	164.0	0	-2.7	1.64
LZM27		164.3	164.3	164.3	0	-2.7	1.63
LZM28		164.3	164.3	164.3	0	-2.7	1.63
LZU26		164.0	164.0	164.0	0	-2.7	1.64
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		164.3	164.3	164.3	0	-2.7	1.63
LZZ27		164.3	164.3	164.3	0	-2.7	1.63
LZZ28		164.3	164.3	164.3	0	-2.7	1.63
LZZ29		164.3	164.3	164.3	0	-2.7	1.63
LZZ30		164.7	164.7	164.7	0	-2.7	1.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES