| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L9.C | Euro Stoxx Telcom Continuation | 366.3 | 359.6 | 361.0 | 199 | 0.0 |  | 0.00 |   |
| L9M25 | Euro Stoxx Telcom {Jun 25} | 368.7 | 359.6 | 361.0 | 199 | 0.0 | | 0.00 | |
| L9U25 | Euro Stoxx Telcom {Sep 25} | 362.6 | 362.6 | 362.6 | 0 | 0.0 | | 0.00 | |
| L9Y00 | Euro Stoxx Telcom | 0.0000 | 0.0000 | 0.0000 | 55 | 0.0000 | | NaN | |
| L9Z25 | Euro Stoxx Telcom {Dec 25} | 362.4 | 362.4 | 362.4 | 0 | 0.0 | | 0.00 | |
| LI.C | DJ-UBS Agriculture Continuation | 57.40 | 57.40 | 57.40 | 0 | 0.00 | | 0.00 | |
| LIH26 | DJ-UBS Agriculture {Mar 26} | 57.40 | 57.40 | 57.40 | 0 | 0.00 | | 0.00 | |
| LIJ25 | DJ-UBS Agriculture {Apr 25} | 58.66 | 58.04 | 58.66 | 0 | 0.62 |  | 1.07 | |
| LIK25 | DJ-UBS Agriculture {May 25} | 57.40 | 57.40 | 57.40 | 0 | 0.00 | | 0.00 | |
| LIM25 | DJ-UBS Agriculture {Jun 25} | 57.50 | 57.50 | 57.50 | 0 | 0.00 | | 0.00 | |
| LIM26 | DJ-UBS Agriculture {Jun 26} | 57.40 | 57.40 | 57.40 | 0 | 0.00 | | 0.00 | |
| LIM27 | DJ-UBS Agriculture {Jun 27} | 57.40 | 57.40 | 57.40 | 0 | 0.00 | | 0.00 | |
| LIN25 | DJ-UBS Agriculture {Jul 25} | 57.40 | 57.40 | 57.40 | 0 | 0.00 | | 0.00 | |
| LIU25 | DJ-UBS Agriculture {Sep 25} | 57.50 | 57.50 | 57.50 | 0 | 0.00 | | 0.00 | |
| LIY00 | DJ-UBS Agriculture | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LIZ25 | DJ-UBS Agriculture {Dec 25} | 57.50 | 57.50 | 57.50 | 0 | 0.00 | | 0.00 | |
| LIZ26 | DJ-UBS Agriculture {Dec 26} | 57.40 | 57.40 | 57.40 | 0 | 0.00 | | 0.00 | |
| LIZ27 | DJ-UBS Agriculture {Dec 27} | 57.40 | 57.40 | 57.40 | 0 | 0.00 | | 0.00 | |
| LIZ28 | DJ-UBS Agriculture {Dec 28} | 57.40 | 57.40 | 57.40 | 0 | 0.00 | | 0.00 | |
| LIZ29 | DJ-UBS Agriculture {Dec 29} | 57.40 | 57.40 | 57.40 | 0 | 0.00 | | 0.00 | |
| LJ.C | DJ-UBS Commodity Continuation | 102.8 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| LJH26 | DJ-UBS Commodity {Mar 26} | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| LJJ25 | DJ-UBS Commodity {Apr 25} | 102.7 | 100.9 | 102.7 | 0 | 1.8 | | 1.81 | |
| LJK25 | DJ-UBS Commodity {May 25} | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| LJM25 | DJ-UBS Commodity {Jun 25} | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| LJM26 | DJ-UBS Commodity {Jun 26} | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| LJM27 | DJ-UBS Commodity {Jun 27} | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| LJN25 | DJ-UBS Commodity {Jul 25} | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| LJU25 | DJ-UBS Commodity {Sep 25} | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| LJY00 | DJ-UBS Commodity | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LJZ25 | DJ-UBS Commodity {Dec 25} | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| LJZ26 | DJ-UBS Commodity {Dec 26} | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| LJZ27 | DJ-UBS Commodity {Dec 27} | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| LJZ28 | DJ-UBS Commodity {Dec 28} | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| LJZ29 | DJ-UBS Commodity {Dec 29} | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| LK.C | DJ-UBS Energy Continuation | 28.99 | 28.80 | 28.99 | 0 | 0.00 | | 0.00 | |
| LKH26 | DJ-UBS Energy {Mar 26} | 28.99 | 28.99 | 28.99 | 0 | 0.00 | | 0.00 | |
| LKJ25 | DJ-UBS Energy {Apr 25} | 28.55 | 27.53 | 28.55 | 0 | 1.02 | | 3.71 | |
| LKK25 | DJ-UBS Energy {May 25} | 28.99 | 28.99 | 28.99 | 0 | 0.00 | | 0.00 | |
| LKM25 | DJ-UBS Energy {Jun 25} | 28.99 | 28.99 | 28.99 | 0 | 0.00 | | 0.00 | |
| LKM26 | DJ-UBS Energy {Jun 26} | 28.99 | 28.99 | 28.99 | 0 | 0.00 | | 0.00 | |
| LKM27 | DJ-UBS Energy {Jun 27} | 28.99 | 28.99 | 28.99 | 0 | 0.00 | | 0.00 | |
| LKN25 | DJ-UBS Energy {Jul 25} | 28.99 | 28.99 | 28.99 | 0 | 0.00 | | 0.00 | |
| LKU25 | DJ-UBS Energy {Sep 25} | 28.99 | 28.99 | 28.99 | 0 | 0.00 | | 0.00 | |
| LKY00 | DJ-UBS Energy | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LKZ25 | DJ-UBS Energy {Dec 25} | 28.99 | 28.99 | 28.99 | 0 | 0.00 | | 0.00 | |
| LKZ26 | DJ-UBS Energy {Dec 26} | 28.99 | 28.99 | 28.99 | 0 | 0.00 | | 0.00 | |
| LKZ27 | DJ-UBS Energy {Dec 27} | 28.99 | 28.99 | 28.99 | 0 | 0.00 | | 0.00 | |
| LKZ28 | DJ-UBS Energy {Dec 28} | 28.99 | 28.99 | 28.99 | 0 | 0.00 | | 0.00 | |
| LKZ29 | DJ-UBS Energy {Dec 29} | 28.99 | 28.99 | 28.99 | 0 | 0.00 | | 0.00 | |
| LZ.C | DJ-UBS Industrial Continuation | 142.2 | 141.6 | 142.2 | 0 | 0.0 | | 0.00 | |
| LZH26 | DJ-UBS Industrial {Mar 26} | 142.2 | 142.2 | 142.2 | 0 | 0.0 | | 0.00 | |
| LZJ25 | DJ-UBS Industrial {Apr 25} | 140.6 | 140.6 | 140.6 | 0 | 0.1 | | 0.04 | |
| LZK25 | DJ-UBS Industrial {May 25} | 142.2 | 142.2 | 142.2 | 0 | 0.0 | | 0.00 | |
| LZM25 | DJ-UBS Industrial {Jun 25} | 142.3 | 142.3 | 142.3 | 0 | 0.0 | | 0.00 | |
| LZM26 | DJ-UBS Industrial {Jun 26} | 142.2 | 142.2 | 142.2 | 0 | 0.0 | | 0.00 | |
| LZM27 | DJ-UBS Industrial {Jun 27} | 142.2 | 142.2 | 142.2 | 0 | 0.0 | | 0.00 | |
| LZN25 | DJ-UBS Industrial {Jul 25} | 142.2 | 142.2 | 142.2 | 0 | 0.0 | | 0.00 | |
| LZU25 | DJ-UBS Industrial {Sep 25} | 142.3 | 142.3 | 142.3 | 0 | 0.0 | | 0.00 | |
| LZY00 | DJ-UBS Industrial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LZZ25 | DJ-UBS Industrial {Dec 25} | 142.3 | 142.3 | 142.3 | 0 | 0.0 | | 0.00 | |
| LZZ26 | DJ-UBS Industrial {Dec 26} | 142.2 | 142.2 | 142.2 | 0 | 0.0 | | 0.00 | |
| LZZ27 | DJ-UBS Industrial {Dec 27} | 142.2 | 142.2 | 142.2 | 0 | 0.0 | | 0.00 | |
| LZZ28 | DJ-UBS Industrial {Dec 28} | 142.2 | 142.2 | 142.2 | 0 | 0.0 | | 0.00 | |
| LZZ29 | DJ-UBS Industrial {Dec 29} | 142.2 | 142.2 | 142.2 | 0 | 0.0 | | 0.00 | |