List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H27		363.0	363.0	363.0	0	1.5	0.41
L9M27		356.1	356.1	356.1	0	1.6	0.45
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	17	0.0000	0.00
L9Z26		361.1	356.0	361.0	17	1.5	0.42
LI.C	DJ-UBS Agriculture Continuation	56.67	56.67	56.67	0	-0.15	0.26
LIF27		56.75	56.75	56.75	0	-0.17	0.30
LIH27		56.67	56.67	56.67	0	-0.15	0.26
LIM27		56.66	56.66	56.66	0	-0.16	0.28
LIM28		57.07	57.07	57.07	0	-0.17	0.30
LIM29		56.86	56.86	56.86	0	-0.17	0.30
LIU27		56.56	56.56	56.56	0	-0.17	0.30
LIV26		61.22	61.22	61.22	0	-0.86	1.39
LIX26		56.69	56.69	56.69	0	-0.17	0.30
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		56.67	56.67	56.67	0	-0.15	0.26
LIZ27		57.07	57.07	57.07	0	-0.17	0.30
LIZ28		57.07	57.07	57.07	0	-0.17	0.30
LIZ29		57.07	57.07	57.07	0	-0.17	0.30
LIZ30		56.82	56.82	56.82	0	-0.17	0.30
LJ.C	DJ-UBS Commodity Continuation	133.1	133.1	133.1	0	-1.4	1.06
LJF27		133.1	133.1	133.1	0	-1.4	1.07
LJH27		133.1	133.1	133.1	0	-1.4	1.06
LJM27		133.1	133.1	133.1	0	-1.4	1.05
LJM28		132.8	132.8	132.8	0	-1.4	1.07
LJM29		133.0	133.0	133.0	0	-1.4	1.07
LJU27		133.0	133.0	133.0	0	-1.4	1.07
LJV26		143.1	143.1	143.1	0	-1.1	0.78
LJX26		133.0	133.0	133.0	0	-1.4	1.07
LJZ26		133.1	133.1	133.1	0	-1.4	1.06
LJZ27		132.8	132.8	132.8	0	-1.4	1.07
LJZ28		132.8	132.8	132.8	0	-1.4	1.07
LJZ29		132.8	132.8	132.8	0	-1.4	1.07
LJZ30		132.8	132.8	132.8	0	-1.4	1.07
LK.C	DJ-UBS Energy Continuation	43.74	43.74	43.74	0	-0.55	1.24
LKF27		43.38	43.38	43.38	0	-0.39	0.89
LKH27		43.76	43.76	43.76	0	-0.53	1.20
LKM27		43.91	43.91	43.91	0	-0.38	0.86
LKM28		43.85	43.85	43.85	0	-0.39	0.88
LKM29		43.83	43.83	43.83	0	-0.39	0.88
LKU27		43.80	43.80	43.80	0	-0.39	0.88
LKV26		47.76	47.76	47.76	0	-0.65	1.34
LKX26		43.86	43.86	43.86	0	-0.39	0.88
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		43.74	43.74	43.74	0	-0.55	1.24
LKZ27		43.85	43.85	43.85	0	-0.39	0.88
LKZ28		43.85	43.85	43.85	0	-0.39	0.88
LKZ29		43.85	43.85	43.85	0	-0.39	0.88
LKZ30		43.85	43.85	43.85	0	-0.39	0.88
LZ.C	DJ-UBS Industrial Continuation	169.7	169.7	169.7	0	-1.3	0.83
LZF27		168.9	168.9	168.9	0	-2.2	1.31
LZH27		169.7	169.7	169.7	0	-2.0	1.17
LZM27		169.7	169.7	169.7	0	-2.0	1.17
LZM28		167.2	167.2	167.2	0	-2.2	1.32
LZM29		169.2	169.2	169.2	0	-2.2	1.31
LZU27		169.4	169.4	169.4	0	-2.2	1.30
LZV26		172.1	172.1	172.1	0	0.9	0.51
LZX26		169.1	169.1	169.1	0	-2.2	1.31
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		169.7	169.7	169.7	0	-2.0	1.17
LZZ27		167.2	167.2	167.2	0	-2.2	1.32
LZZ28		167.2	167.2	167.2	0	-2.2	1.32
LZZ29		167.2	167.2	167.2	0	-2.2	1.32
LZZ30		167.6	167.6	167.6	0	-2.2	1.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES