List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		394.4	386.4	394.2	89	8.4	2.18
L9M26		387.6	387.6	387.6	0	8.5	2.24
L9U26		388.6	388.6	388.6	0	8.5	2.24
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	89	0.0000	0.00
LI.C	DJ-UBS Agriculture Continuation	53.71	53.71	53.71	0	-0.37	0.67
LIF26		53.87	53.87	53.87	0	0.31	0.58
LIG26		53.61	53.61	53.61	0	0.68	1.28
LIH26		53.71	53.71	53.71	0	0.67	1.26
LIJ26		53.61	53.61	53.61	0	0.68	1.28
LIM26		53.70	53.70	53.70	0	0.66	1.24
LIM27		53.86	53.86	53.86	0	0.68	1.28
LIM28		53.86	53.86	53.86	0	0.68	1.28
LIU26		53.70	53.70	53.70	0	0.67	1.26
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		53.86	53.86	53.86	0	0.68	1.28
LIZ27		53.86	53.86	53.86	0	0.68	1.28
LIZ28		53.86	53.86	53.86	0	0.68	1.28
LIZ29		53.86	53.86	53.86	0	0.68	1.28
LIZ30		53.61	53.61	53.61	0	0.68	1.28
LJ.C	DJ-UBS Commodity Continuation	117.0	117.0	117.0	0	0.0	0.01
LJF26		113.6	113.6	113.6	0	-0.2	0.14
LJG26		117.0	117.0	117.0	0	-1.7	1.42
LJH26		117.0	117.0	117.0	0	-1.7	1.43
LJJ26		117.0	117.0	117.0	0	-1.7	1.42
LJM26		117.0	117.0	117.0	0	-1.7	1.46
LJM27		117.0	117.0	117.0	0	-1.7	1.42
LJM28		117.0	117.0	117.0	0	-1.7	1.42
LJU26		117.0	117.0	117.0	0	-1.7	1.46
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ26		117.0	117.0	117.0	0	-1.7	1.42
LJZ27		117.0	117.0	117.0	0	-1.7	1.42
LJZ28		117.0	117.0	117.0	0	-1.7	1.42
LJZ29		117.0	117.0	117.0	0	-1.7	1.42
LJZ30		117.0	117.0	117.0	0	-1.7	1.42
LK.C	DJ-UBS Energy Continuation	27.39	27.39	27.39	0	-0.21	0.72
LKF26		25.13	25.13	25.13	0	0.29	1.17
LKG26		27.47	27.47	27.47	0	-0.52	1.86
LKH26		27.39	27.39	27.39	0	-0.60	2.14
LKJ26		27.43	27.43	27.43	0	-0.52	1.86
LKM26		27.44	27.44	27.44	0	-0.55	1.96
LKM27		27.43	27.43	27.43	0	-0.52	1.86
LKM28		27.43	27.43	27.43	0	-0.52	1.86
LKU26		27.58	27.58	27.58	0	-0.52	1.85
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		27.43	27.43	27.43	0	-0.52	1.86
LKZ27		27.43	27.43	27.43	0	-0.52	1.86
LKZ28		27.43	27.43	27.43	0	-0.52	1.86
LKZ29		27.43	27.43	27.43	0	-0.52	1.86
LKZ30		27.43	27.43	27.43	0	-0.52	1.86
LZ.C	DJ-UBS Industrial Continuation	167.9	167.9	167.9	0	-1.3	0.83
LZF26		168.7	168.7	168.7	0	-4.7	2.72
LZG26		167.9	167.9	167.9	0	-3.2	1.84
LZH26		167.9	167.9	167.9	0	-3.0	1.76
LZJ26		167.9	167.9	167.9	0	-3.2	1.84
LZM26		167.9	167.9	167.9	0	-3.0	1.77
LZM27		167.5	167.5	167.5	0	-3.2	1.85
LZM28		167.5	167.5	167.5	0	-3.2	1.85
LZU26		167.9	167.9	167.9	0	-3.0	1.77
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		167.5	167.5	167.5	0	-3.2	1.85
LZZ27		167.5	167.5	167.5	0	-3.2	1.85
LZZ28		167.5	167.5	167.5	0	-3.2	1.85
LZZ29		167.5	167.5	167.5	0	-3.2	1.85
LZZ30		168.0	168.0	168.0	0	-3.2	1.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES