List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		345.5	341.2	345.5	20	3.4	0.99
L9M26		338.4	338.4	338.4	0	3.4	1.01
L9U26		340.5	340.5	340.5	0	0.0	NaN
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	20	0.0000	0.00
L9Z25		338.3	338.3	338.3	0	-0.1	0.03
LI.C	DJ-UBS Agriculture Continuation	54.23	54.23	54.23	0	-0.37	0.67
LIF26		54.37	54.37	54.37	0	0.07	0.13
LIG26		54.12	54.12	54.12	0	0.07	0.13
LIH26		54.23	54.23	54.23	0	0.07	0.13
LIM26		54.22	54.22	54.22	0	0.06	0.11
LIM27		54.37	54.37	54.37	0	0.07	0.13
LIM28		54.37	54.37	54.37	0	0.07	0.13
LIU26		54.22	54.22	54.22	0	0.07	0.13
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ25		53.55	53.55	53.55	0	-0.16	0.30
LIZ26		54.37	54.37	54.37	0	0.07	0.13
LIZ27		54.37	54.37	54.37	0	0.07	0.13
LIZ28		54.37	54.37	54.37	0	0.07	0.13
LIZ29		54.37	54.37	54.37	0	0.07	0.13
LJ.C	DJ-UBS Commodity Continuation	110.6	110.6	110.6	0	0.0	0.01
LJF26		110.6	110.6	110.6	0	0.0	0.01
LJG26		110.6	110.6	110.6	0	0.0	0.01
LJH26		110.6	110.6	110.6	0	-0.1	0.11
LJM26		110.6	110.6	110.6	0	-0.1	0.12
LJM27		110.6	110.6	110.6	0	0.0	0.01
LJM28		110.6	110.6	110.6	0	0.0	0.01
LJU26		110.6	110.6	110.6	0	-0.1	0.12
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ25		108.7	108.7	108.7	0	-0.3	0.24
LJZ26		110.6	110.6	110.6	0	0.0	0.01
LJZ27		110.6	110.6	110.6	0	0.0	0.01
LJZ28		110.6	110.6	110.6	0	0.0	0.01
LJZ29		110.6	110.6	110.6	0	0.0	0.01
LK.C	DJ-UBS Energy Continuation	26.15	26.15	26.15	0	-0.21	0.72
LKF26		26.15	26.15	26.15	0	0.48	1.87
LKG26		26.19	26.19	26.19	0	0.48	1.87
LKH26		26.15	26.15	26.15	0	0.49	1.91
LKM26		26.15	26.15	26.15	0	0.49	1.91
LKM27		26.15	26.15	26.15	0	0.48	1.87
LKM28		26.15	26.15	26.15	0	0.48	1.87
LKU26		26.15	26.15	26.15	0	0.48	1.87
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ25		25.22	25.22	25.22	0	-0.47	1.83
LKZ26		26.15	26.15	26.15	0	0.48	1.87
LKZ27		26.15	26.15	26.15	0	0.48	1.87
LKZ28		26.15	26.15	26.15	0	0.48	1.87
LKZ29		26.15	26.15	26.15	0	0.48	1.87
LZ.C	DJ-UBS Industrial Continuation	160.5	160.5	160.5	0	-1.3	0.83
LZF26		159.9	159.9	159.9	0	0.6	0.40
LZG26		160.3	160.3	160.3	0	0.6	0.40
LZH26		160.5	160.5	160.5	0	0.7	0.46
LZM26		160.5	160.5	160.5	0	0.7	0.46
LZM27		159.9	159.9	159.9	0	0.6	0.40
LZM28		159.9	159.9	159.9	0	0.6	0.40
LZU26		160.5	160.5	160.5	0	0.7	0.46
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ25		157.7	157.7	157.7	0	1.4	0.89
LZZ26		159.9	159.9	159.9	0	0.6	0.40
LZZ27		159.9	159.9	159.9	0	0.6	0.40
LZZ28		159.9	159.9	159.9	0	0.6	0.40
LZZ29		159.9	159.9	159.9	0	0.6	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES