List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		415.7	402.1	415.7	17	12.3	3.05
L9M26		409.1	409.1	409.1	0	12.4	3.13
L9U26		410.1	410.1	410.1	0	12.4	3.12
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	17	0.0000	0.00
LI.C	DJ-UBS Agriculture Continuation	54.44	54.44	54.44	0	-0.37	0.67
LIG26		53.90	53.90	53.90	0	0.58	1.09
LIH26		54.44	54.44	54.44	0	0.11	0.20
LIJ26		54.24	54.24	54.24	0	0.11	0.20
LIM26		54.44	54.44	54.44	0	0.11	0.20
LIM27		54.49	54.49	54.49	0	0.11	0.20
LIM28		54.49	54.49	54.49	0	0.11	0.20
LIU26		54.43	54.43	54.43	0	0.11	0.20
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		54.49	54.49	54.49	0	0.11	0.20
LIZ27		54.49	54.49	54.49	0	0.11	0.20
LIZ28		54.49	54.49	54.49	0	0.11	0.20
LIZ29		54.49	54.49	54.49	0	0.11	0.20
LIZ30		54.24	54.24	54.24	0	0.11	0.20
LJ.C	DJ-UBS Commodity Continuation	121.5	121.5	121.5	0	0.0	0.01
LJG26		119.6	119.6	119.6	0	1.2	1.04
LJH26		121.5	121.5	121.5	0	0.7	0.59
LJJ26		121.5	121.5	121.5	0	0.7	0.59
LJM26		121.5	121.5	121.5	0	0.7	0.59
LJM27		121.5	121.5	121.5	0	0.7	0.59
LJM28		121.5	121.5	121.5	0	0.7	0.59
LJU26		121.5	121.5	121.5	0	0.7	0.59
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ26		121.5	121.5	121.5	0	0.7	0.59
LJZ27		121.5	121.5	121.5	0	0.7	0.59
LJZ28		121.5	121.5	121.5	0	0.7	0.59
LJZ29		121.5	121.5	121.5	0	0.7	0.59
LJZ30		121.5	121.5	121.5	0	0.7	0.59
LK.C	DJ-UBS Energy Continuation	28.46	28.46	28.46	0	-0.21	0.72
LKG26		28.44	28.44	28.44	0	0.17	0.60
LKH26		28.46	28.46	28.46	0	-0.07	0.25
LKJ26		28.48	28.48	28.48	0	-0.07	0.25
LKM26		28.46	28.46	28.46	0	-0.07	0.25
LKM27		28.48	28.48	28.48	0	-0.07	0.25
LKM28		28.48	28.48	28.48	0	-0.07	0.25
LKU26		28.46	28.46	28.46	0	-0.07	0.25
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		28.48	28.48	28.48	0	-0.07	0.25
LKZ27		28.48	28.48	28.48	0	-0.07	0.25
LKZ28		28.48	28.48	28.48	0	-0.07	0.25
LKZ29		28.48	28.48	28.48	0	-0.07	0.25
LKZ30		28.48	28.48	28.48	0	-0.07	0.25
LZ.C	DJ-UBS Industrial Continuation	171.2	171.2	171.2	0	-1.3	0.83
LZG26		168.6	168.6	168.6	0	1.5	0.89
LZH26		171.2	171.2	171.2	0	-1.3	0.76
LZJ26		171.2	171.2	171.2	0	-1.3	0.77
LZM26		171.2	171.2	171.2	0	-1.3	0.76
LZM27		170.7	170.7	170.7	0	-1.3	0.77
LZM28		170.7	170.7	170.7	0	-1.3	0.77
LZU26		171.2	171.2	171.2	0	-1.3	0.76
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		170.7	170.7	170.7	0	-1.3	0.77
LZZ27		170.7	170.7	170.7	0	-1.3	0.77
LZZ28		170.7	170.7	170.7	0	-1.3	0.77
LZZ29		170.7	170.7	170.7	0	-1.3	0.77
LZZ30		171.2	171.2	171.2	0	-1.3	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,878	-274	1.2
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,387	-54	0.4
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES