| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L9.C | Euro Stoxx Telcom Continuation | 365.4 | 364.9 | 365.4 | 8 | 2.8 |  | 0.77 |   |
| L9H26 | Euro Stoxx Telcom {Mar 26} | 366.7 | 366.7 | 366.7 | 0 | 2.8 | | 0.77 | |
| L9M25 | Euro Stoxx Telcom {Jun 25} | 359.2 | 359.2 | 359.2 | 0 | 2.7 | | 0.74 | |
| L9U25 | Euro Stoxx Telcom {Sep 25} | 365.4 | 364.9 | 365.4 | 8 | 2.8 | | 0.77 | |
| L9Z25 | Euro Stoxx Telcom {Dec 25} | 365.2 | 365.2 | 365.2 | 0 | 2.9 | | 0.80 | |
| LI.C | DJ-UBS Agriculture Continuation | 54.48 | 54.48 | 54.48 | 0 | -0.37 |  | 0.67 | |
| LIH26 | DJ-UBS Agriculture {Mar 26} | 54.59 | 54.59 | 54.59 | 0 | -0.59 | | 1.07 | |
| LIM25 | DJ-UBS Agriculture {Jun 25} | 57.33 | 57.33 | 57.33 | 0 | -0.25 | | 0.43 | |
| LIM26 | DJ-UBS Agriculture {Jun 26} | 54.48 | 54.48 | 54.48 | 0 | -0.60 | | 1.09 | |
| LIM27 | DJ-UBS Agriculture {Jun 27} | 54.48 | 54.48 | 54.48 | 0 | -0.60 | | 1.09 | |
| LIM28 | | 54.48 | 54.48 | 54.48 | 0 | 0.00 |  | 0.00 | |
| LIN25 | DJ-UBS Agriculture {Jul 25} | 54.48 | 54.48 | 54.48 | 0 | -0.60 | | 1.09 | |
| LIQ25 | DJ-UBS Agriculture {Aug 25} | 54.48 | 54.48 | 54.48 | 0 | -0.60 | | 1.09 | |
| LIU25 | DJ-UBS Agriculture {Sep 25} | 54.60 | 54.60 | 54.60 | 0 | -0.59 | | 1.07 | |
| LIZ25 | DJ-UBS Agriculture {Dec 25} | 54.60 | 54.60 | 54.60 | 0 | -0.59 | | 1.07 | |
| LIZ26 | DJ-UBS Agriculture {Dec 26} | 54.48 | 54.48 | 54.48 | 0 | -0.60 | | 1.09 | |
| LIZ27 | DJ-UBS Agriculture {Dec 27} | 54.48 | 54.48 | 54.48 | 0 | -0.60 | | 1.09 | |
| LIZ28 | DJ-UBS Agriculture {Dec 28} | 54.48 | 54.48 | 54.48 | 0 | -0.60 | | 1.09 | |
| LIZ29 | DJ-UBS Agriculture {Dec 29} | 54.48 | 54.48 | 54.48 | 0 | -0.60 | | 1.09 | |
| LJ.C | DJ-UBS Commodity Continuation | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.01 | |
| LJH26 | DJ-UBS Commodity {Mar 26} | 102.0 | 102.0 | 102.0 | 0 | -0.1 | | 0.14 | |
| LJM25 | DJ-UBS Commodity {Jun 25} | 107.0 | 107.0 | 107.0 | 0 | -1.1 | | 0.99 | |
| LJM26 | DJ-UBS Commodity {Jun 26} | 102.0 | 102.0 | 102.0 | 0 | -0.2 | | 0.17 | |
| LJM27 | DJ-UBS Commodity {Jun 27} | 102.0 | 102.0 | 102.0 | 0 | -0.2 | | 0.17 | |
| LJM28 | | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| LJN25 | DJ-UBS Commodity {Jul 25} | 102.0 | 102.0 | 102.0 | 0 | -0.2 | | 0.17 | |
| LJQ25 | DJ-UBS Commodity {Aug 25} | 102.0 | 102.0 | 102.0 | 0 | -0.2 | | 0.17 | |
| LJU25 | DJ-UBS Commodity {Sep 25} | 102.0 | 102.0 | 102.0 | 0 | -0.2 | | 0.15 | |
| LJZ25 | DJ-UBS Commodity {Dec 25} | 102.0 | 102.0 | 102.0 | 0 | -0.2 | | 0.15 | |
| LJZ26 | DJ-UBS Commodity {Dec 26} | 102.0 | 102.0 | 102.0 | 0 | -0.2 | | 0.17 | |
| LJZ27 | DJ-UBS Commodity {Dec 27} | 102.0 | 102.0 | 102.0 | 0 | -0.2 | | 0.17 | |
| LJZ28 | DJ-UBS Commodity {Dec 28} | 102.0 | 102.0 | 102.0 | 0 | -0.2 | | 0.17 | |
| LJZ29 | DJ-UBS Commodity {Dec 29} | 102.0 | 102.0 | 102.0 | 0 | -0.2 | | 0.17 | |
| LK.C | DJ-UBS Energy Continuation | 28.37 | 28.37 | 28.37 | 0 | -0.21 | | 0.72 | |
| LKH26 | DJ-UBS Energy {Mar 26} | 28.37 | 28.37 | 28.37 | 0 | -0.12 | | 0.42 | |
| LKM25 | DJ-UBS Energy {Jun 25} | 32.28 | 32.28 | 32.28 | 0 | -0.94 | | 2.83 | |
| LKM26 | DJ-UBS Energy {Jun 26} | 28.37 | 28.37 | 28.37 | 0 | -0.12 | | 0.42 | |
| LKM27 | DJ-UBS Energy {Jun 27} | 28.37 | 28.37 | 28.37 | 0 | -0.12 | | 0.42 | |
| LKM28 | | 28.37 | 28.37 | 28.37 | 0 | 0.00 | | 0.00 | |
| LKN25 | DJ-UBS Energy {Jul 25} | 28.37 | 28.37 | 28.37 | 0 | -0.12 | | 0.42 | |
| LKQ25 | DJ-UBS Energy {Aug 25} | 28.37 | 28.37 | 28.37 | 0 | -0.12 | | 0.42 | |
| LKU25 | DJ-UBS Energy {Sep 25} | 28.27 | 28.27 | 28.27 | 0 | -0.15 | | 0.53 | |
| LKZ25 | DJ-UBS Energy {Dec 25} | 28.37 | 28.37 | 28.37 | 0 | -0.05 | | 0.18 | |
| LKZ26 | DJ-UBS Energy {Dec 26} | 28.37 | 28.37 | 28.37 | 0 | -0.12 | | 0.42 | |
| LKZ27 | DJ-UBS Energy {Dec 27} | 28.37 | 28.37 | 28.37 | 0 | -0.12 | | 0.42 | |
| LKZ28 | DJ-UBS Energy {Dec 28} | 28.37 | 28.37 | 28.37 | 0 | -0.12 | | 0.42 | |
| LKZ29 | DJ-UBS Energy {Dec 29} | 28.37 | 28.37 | 28.37 | 0 | -0.12 | | 0.42 | |
| LZ.C | DJ-UBS Industrial Continuation | 148.7 | 148.7 | 148.7 | 0 | 3.0 | | 2.05 | |
| LZH26 | DJ-UBS Industrial {Mar 26} | 148.8 | 148.8 | 148.8 | 0 | 0.2 | | 0.16 | |
| LZM25 | DJ-UBS Industrial {Jun 25} | 143.8 | 143.8 | 143.8 | 0 | 0.5 | | 0.33 | |
| LZM26 | DJ-UBS Industrial {Jun 26} | 148.7 | 148.7 | 148.7 | 0 | 0.3 | | 0.17 | |
| LZM27 | DJ-UBS Industrial {Jun 27} | 148.7 | 148.7 | 148.7 | 0 | 0.3 | | 0.17 | |
| LZM28 | | 148.7 | 148.7 | 148.7 | 0 | 148.7 | | ∞ | |
| LZN25 | DJ-UBS Industrial {Jul 25} | 148.7 | 148.7 | 148.7 | 0 | 0.3 | | 0.17 | |
| LZQ25 | DJ-UBS Industrial {Aug 25} | 148.7 | 148.7 | 148.7 | 0 | 0.3 | | 0.17 | |
| LZU25 | DJ-UBS Industrial {Sep 25} | 148.8 | 148.8 | 148.8 | 0 | 0.2 | | 0.15 | |
| LZZ25 | DJ-UBS Industrial {Dec 25} | 148.8 | 148.8 | 148.8 | 0 | 0.2 | | 0.15 | |
| LZZ26 | DJ-UBS Industrial {Dec 26} | 148.7 | 148.7 | 148.7 | 0 | 0.3 | | 0.17 | |
| LZZ27 | DJ-UBS Industrial {Dec 27} | 148.7 | 148.7 | 148.7 | 0 | 0.3 | | 0.17 | |
| LZZ28 | DJ-UBS Industrial {Dec 28} | 148.7 | 148.7 | 148.7 | 0 | 0.3 | | 0.17 | |
| LZZ29 | DJ-UBS Industrial {Dec 29} | 148.7 | 148.7 | 148.7 | 0 | 0.3 | | 0.17 | |