List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9.C	Euro Stoxx Telcom Continuation	341.3	338.0	338.4	312	0.0	0.00
L9H26		340.0	340.0	340.0	0	-0.1	0.03
L9M26		332.5	332.5	332.5	0	0.0	0.00
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	312	0.0000	0.00
L9Z25		341.3	338.0	338.4	312	0.0	0.00
LI.C	DJ-UBS Agriculture Continuation	55.82	55.82	55.82	0	-0.37	0.67
LIF26		55.70	55.70	55.70	0	-1.11	1.95
LIH26		55.81	55.81	55.81	0	-1.10	1.93
LIM26		55.70	55.70	55.70	0	-1.11	1.95
LIM27		55.70	55.70	55.70	0	-1.11	1.95
LIM28		55.70	55.70	55.70	0	-1.11	1.95
LIU26		55.70	55.70	55.70	0	-1.11	1.95
LIV25		54.15	54.15	54.15	0	-0.03	0.06
LIX25		55.70	55.70	55.70	0	-1.11	1.95
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ25		55.82	55.82	55.82	0	-1.09	1.92
LIZ26		55.70	55.70	55.70	0	-1.11	1.95
LIZ27		55.70	55.70	55.70	0	-1.11	1.95
LIZ28		55.70	55.70	55.70	0	-1.11	1.95
LIZ29		55.70	55.70	55.70	0	-1.11	1.95
LJ.C	DJ-UBS Commodity Continuation	107.0	107.0	107.0	0	0.0	0.01
LJF26		106.9	106.9	106.9	0	-0.8	0.78
LJH26		107.0	107.0	107.0	0	-0.8	0.76
LJM26		106.9	106.9	106.9	0	-0.8	0.78
LJM27		106.9	106.9	106.9	0	-0.8	0.78
LJM28		106.9	106.9	106.9	0	-0.8	0.78
LJU26		106.9	106.9	106.9	0	-0.8	0.78
LJV25		105.7	105.7	105.7	0	-0.9	0.85
LJX25		106.9	106.9	106.9	0	-0.8	0.78
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ25		107.0	107.0	107.0	0	-0.8	0.77
LJZ26		106.9	106.9	106.9	0	-0.8	0.78
LJZ27		106.9	106.9	106.9	0	-0.8	0.78
LJZ28		106.9	106.9	106.9	0	-0.8	0.78
LJZ29		106.9	106.9	106.9	0	-0.8	0.78
LK.C	DJ-UBS Energy Continuation	27.66	27.66	27.66	0	-0.21	0.72
LKF26		27.65	27.65	27.65	0	-0.20	0.72
LKH26		27.66	27.66	27.66	0	-0.15	0.54
LKM26		27.65	27.65	27.65	0	-0.20	0.72
LKM27		27.65	27.65	27.65	0	-0.20	0.72
LKM28		27.65	27.65	27.65	0	-0.20	0.72
LKU26		27.65	27.65	27.65	0	-0.20	0.72
LKV25		25.37	25.37	25.37	0	-0.18	0.70
LKX25		27.65	27.65	27.65	0	-0.20	0.72
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ25		27.66	27.66	27.66	0	-0.15	0.54
LKZ26		27.65	27.65	27.65	0	-0.20	0.72
LKZ27		27.65	27.65	27.65	0	-0.20	0.72
LKZ28		27.65	27.65	27.65	0	-0.20	0.72
LKZ29		27.65	27.65	27.65	0	-0.20	0.72
LZ.C	DJ-UBS Industrial Continuation	151.4	151.4	151.4	0	0.4	0.28
LZF26		151.4	151.4	151.4	0	0.0	0.02
LZH26		151.4	151.4	151.4	0	-0.2	0.14
LZM26		151.4	151.4	151.4	0	0.0	0.02
LZM27		151.4	151.4	151.4	0	0.0	0.02
LZM28		151.4	151.4	151.4	0	0.0	0.02
LZU26		151.4	151.4	151.4	0	0.0	0.02
LZV25		149.5	149.5	149.5	0	-1.0	0.69
LZX25		151.4	151.4	151.4	0	0.0	0.02
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ25		151.4	151.4	151.4	0	-0.2	0.14
LZZ26		151.4	151.4	151.4	0	0.0	0.02
LZZ27		151.4	151.4	151.4	0	0.0	0.02
LZZ28		151.4	151.4	151.4	0	0.0	0.02
LZZ29		151.4	151.4	151.4	0	0.0	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES