List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H27		380.3	380.3	380.3	0	-8.7	2.24
L9U26		382.6	376.5	377.0	62	-8.9	2.31
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	62	0.0000	0.00
L9Z26		378.4	378.4	378.4	0	-8.6	2.22
LI.C	DJ-UBS Agriculture Continuation	59.11	59.11	59.11	0	-0.37	0.67
LIH27		59.10	59.10	59.10	0	-0.08	0.14
LIM27		59.22	59.22	59.22	0	-0.10	0.17
LIM28		59.22	59.22	59.22	0	-0.10	0.17
LIM29		59.01	59.01	59.01	0	-0.10	0.17
LIN26		59.27	59.27	59.27	0	0.56	0.95
LIQ26		58.98	58.98	58.98	0	-0.10	0.17
LIU26		59.11	59.11	59.11	0	-0.08	0.14
LIV26		59.01	59.01	59.01	0	-0.10	0.17
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		59.11	59.11	59.11	0	-0.08	0.14
LIZ27		59.22	59.22	59.22	0	-0.10	0.17
LIZ28		59.22	59.22	59.22	0	-0.10	0.17
LIZ29		59.22	59.22	59.22	0	-0.10	0.17
LIZ30		58.97	58.97	58.97	0	-0.10	0.17
LJ.C	DJ-UBS Commodity Continuation	134.4	134.4	134.4	0	0.0	0.01
LJH27		134.4	134.4	134.4	0	2.5	1.92
LJM27		134.1	134.1	134.1	0	2.5	1.88
LJM28		134.1	134.1	134.1	0	2.5	1.88
LJM29		134.4	134.4	134.4	0	2.5	1.88
LJN26		130.8	130.8	130.8	0	0.8	0.63
LJQ26		134.2	134.2	134.2	0	2.5	1.88
LJU26		134.4	134.4	134.4	0	2.5	1.89
LJV26		134.4	134.4	134.4	0	2.5	1.88
LJZ26		134.4	134.4	134.4	0	2.5	1.92
LJZ27		134.1	134.1	134.1	0	2.5	1.88
LJZ28		134.1	134.1	134.1	0	2.5	1.88
LJZ29		134.1	134.1	134.1	0	2.5	1.88
LJZ30		134.1	134.1	134.1	0	2.5	1.88
LK.C	DJ-UBS Energy Continuation	39.43	39.43	39.43	0	-0.21	0.72
LKH27		39.51	39.51	39.51	0	1.84	4.88
LKM27		39.52	39.52	39.52	0	1.79	4.74
LKM28		39.52	39.52	39.52	0	1.79	4.74
LKM29		39.50	39.50	39.50	0	1.79	4.75
LKN26		38.82	38.82	38.82	0	0.60	1.57
LKQ26		39.51	39.51	39.51	0	1.79	4.75
LKU26		39.43	39.43	39.43	0	1.79	4.76
LKV26		39.51	39.51	39.51	0	1.79	4.75
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		39.43	39.43	39.43	0	1.79	4.76
LKZ27		39.52	39.52	39.52	0	1.79	4.74
LKZ28		39.52	39.52	39.52	0	1.79	4.74
LKZ29		39.52	39.52	39.52	0	1.79	4.74
LKZ30		39.52	39.52	39.52	0	1.79	4.74
LZ.C	DJ-UBS Industrial Continuation	181.1	181.1	181.1	0	-1.3	0.83
LZH27		181.1	181.1	181.1	0	1.4	0.78
LZM27		178.8	178.8	178.8	0	1.2	0.70
LZM28		178.8	178.8	178.8	0	1.2	0.70
LZM29		180.8	180.8	180.8	0	1.2	0.69
LZN26		170.9	170.9	170.9	0	-2.4	1.37
LZQ26		178.8	178.8	178.8	0	1.2	0.70
LZU26		181.1	181.1	181.1	0	1.4	0.78
LZV26		180.8	180.8	180.8	0	1.2	0.69
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		181.1	181.1	181.1	0	1.4	0.78
LZZ27		178.8	178.8	178.8	0	1.2	0.70
LZZ28		178.8	178.8	178.8	0	1.2	0.70
LZZ29		178.8	178.8	178.8	0	1.2	0.70
LZZ30		179.3	179.3	179.3	0	1.2	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85	0.3
DJI	53,976	-61	0.1
SP500	7,753	-5	0.1
INDS	13,105	61	0.5
CAC	8,726	11	0.1
DAX	26,324	4	0.0
NKY	66,970	1,364	2.1
HSI	25,937	269	1.0
OBX	1,979	16	0.8
AORD	9,424	-21	0.2
TWII	44,929	703	1.6
JKSE	6,365	-44	0.7
STI	5,698	59	1.1
ATX	6,653	0	0.0
NZD	13,888	64	0.5
BEL	5,768	-10	0.2
BVSP	172,180	-334	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES