List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		347.0	339.8	347.0	150	1.3	0.38
L9M26		340.0	340.0	340.0	0	1.3	0.38
L9U26		341.0	341.0	341.0	0	1.4	0.41
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	150	0.0000	0.00
LI.C	DJ-UBS Agriculture Continuation	54.03	54.03	54.03	0	-0.37	0.67
LIF26		53.87	53.87	53.87	0	0.31	0.58
LIG26		53.92	53.92	53.92	0	0.01	0.02
LIH26		54.03	54.03	54.03	0	0.01	0.02
LIJ26		53.92	53.92	53.92	0	0.00	NaN
LIM26		54.02	54.02	54.02	0	0.01	0.02
LIM27		54.17	54.17	54.17	0	0.01	0.02
LIM28		54.17	54.17	54.17	0	0.01	0.02
LIU26		54.01	54.01	54.01	0	0.01	0.02
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		54.17	54.17	54.17	0	0.01	0.02
LIZ27		54.17	54.17	54.17	0	0.01	0.02
LIZ28		54.17	54.17	54.17	0	0.01	0.02
LIZ29		54.17	54.17	54.17	0	0.01	0.02
LIZ30		53.92	53.92	53.92	0	0.01	0.02
LJ.C	DJ-UBS Commodity Continuation	123.2	123.2	123.2	0	0.0	0.01
LJF26		113.6	113.6	113.6	0	-0.2	0.14
LJG26		123.2	123.2	123.2	0	1.9	1.59
LJH26		123.2	123.2	123.2	0	1.9	1.59
LJJ26		123.2	123.2	123.2	0	0.0	NaN
LJM26		123.2	123.2	123.2	0	1.9	1.59
LJM27		123.2	123.2	123.2	0	1.9	1.59
LJM28		123.2	123.2	123.2	0	1.9	1.59
LJU26		123.2	123.2	123.2	0	1.9	1.59
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ26		123.2	123.2	123.2	0	1.9	1.59
LJZ27		123.2	123.2	123.2	0	1.9	1.59
LJZ28		123.2	123.2	123.2	0	1.9	1.59
LJZ29		123.2	123.2	123.2	0	1.9	1.59
LJZ30		123.2	123.2	123.2	0	1.9	1.59
LK.C	DJ-UBS Energy Continuation	28.71	28.71	28.71	0	-0.21	0.72
LKF26		25.13	25.13	25.13	0	0.29	1.17
LKG26		28.76	28.76	28.76	0	0.60	2.13
LKH26		28.71	28.71	28.71	0	0.60	2.13
LKJ26		28.72	28.72	28.72	0	0.00	NaN
LKM26		28.64	28.64	28.64	0	0.60	2.14
LKM27		28.72	28.72	28.72	0	0.60	2.13
LKM28		28.72	28.72	28.72	0	0.60	2.13
LKU26		28.71	28.71	28.71	0	0.60	2.13
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		28.72	28.72	28.72	0	0.60	2.13
LKZ27		28.72	28.72	28.72	0	0.60	2.13
LKZ28		28.72	28.72	28.72	0	0.60	2.13
LKZ29		28.72	28.72	28.72	0	0.60	2.13
LKZ30		28.72	28.72	28.72	0	0.60	2.13
LZ.C	DJ-UBS Industrial Continuation	173.8	173.8	173.8	0	-1.3	0.83
LZF26		168.7	168.7	168.7	0	-4.7	2.72
LZG26		173.7	173.7	173.7	0	1.4	0.80
LZH26		173.8	173.8	173.8	0	1.4	0.79
LZJ26		173.7	173.7	173.7	0	0.0	NaN
LZM26		173.8	173.8	173.8	0	1.4	0.79
LZM27		173.3	173.3	173.3	0	1.4	0.80
LZM28		173.3	173.3	173.3	0	1.4	0.80
LZU26		173.8	173.8	173.8	0	1.4	0.79
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		173.3	173.3	173.3	0	1.4	0.80
LZZ27		173.3	173.3	173.3	0	1.4	0.80
LZZ28		173.3	173.3	173.3	0	1.4	0.80
LZZ29		173.3	173.3	173.3	0	1.4	0.80
LZZ30		173.7	173.7	173.7	0	1.4	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES