List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9M26		421.2	420.3	420.3	105	-7.1	1.66
L9U26		421.7	421.7	421.7	0	-7.2	1.68
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	105	0.0000	0.00
L9Z26		423.7	423.7	423.7	0	-7.2	1.67
LI.C	DJ-UBS Agriculture Continuation	58.01	58.01	58.01	0	-0.37	0.67
LIH27		57.89	57.89	57.89	0	-0.97	1.65
LIJ26		55.91	55.91	55.91	0	-0.79	1.39
LIK26		57.87	57.87	57.87	0	-0.97	1.65
LIM26		58.01	58.01	58.01	0	-0.97	1.64
LIM27		58.04	58.04	58.04	0	-0.97	1.64
LIM28		58.04	58.04	58.04	0	-0.97	1.64
LIN26		57.89	57.89	57.89	0	-0.97	1.65
LIU26		58.00	58.00	58.00	0	-0.97	1.64
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		58.00	58.00	58.00	0	-0.97	1.64
LIZ27		58.04	58.04	58.04	0	-0.97	1.64
LIZ28		58.04	58.04	58.04	0	-0.97	1.64
LIZ29		58.04	58.04	58.04	0	-0.97	1.64
LIZ30		57.79	57.79	57.79	0	-0.97	1.65
LJ.C	DJ-UBS Commodity Continuation	140.6	140.6	140.6	0	0.0	0.01
LJH27		140.5	140.5	140.5	0	-0.7	0.46
LJJ26		131.2	131.2	131.2	0	-3.4	2.51
LJK26		140.6	140.6	140.6	0	-0.7	0.46
LJM26		140.6	140.6	140.6	0	-0.7	0.46
LJM27		140.5	140.5	140.5	0	-0.7	0.46
LJM28		140.5	140.5	140.5	0	-0.7	0.46
LJN26		140.5	140.5	140.5	0	-0.7	0.46
LJU26		140.5	140.5	140.5	0	-0.7	0.46
LJZ26		140.5	140.5	140.5	0	-0.7	0.46
LJZ27		140.5	140.5	140.5	0	-0.7	0.46
LJZ28		140.5	140.5	140.5	0	-0.7	0.46
LJZ29		140.5	140.5	140.5	0	-0.7	0.46
LJZ30		140.5	140.5	140.5	0	-0.7	0.46
LK.C	DJ-UBS Energy Continuation	43.38	43.38	43.38	0	-0.21	0.72
LKH27		43.19	43.19	43.19	0	1.38	3.30
LKJ26		35.96	35.96	35.96	0	-2.49	6.48
LKK26		43.35	43.35	43.35	0	1.38	3.29
LKM26		43.38	43.38	43.38	0	1.38	3.29
LKM27		43.25	43.25	43.25	0	1.38	3.30
LKM28		43.25	43.25	43.25	0	1.38	3.30
LKN26		43.19	43.19	43.19	0	1.38	3.30
LKU26		43.38	43.38	43.38	0	1.38	3.29
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		43.33	43.33	43.33	0	1.38	3.29
LKZ27		43.25	43.25	43.25	0	1.38	3.30
LKZ28		43.25	43.25	43.25	0	1.38	3.30
LKZ29		43.25	43.25	43.25	0	1.38	3.30
LKZ30		43.25	43.25	43.25	0	1.38	3.30
LZ.C	DJ-UBS Industrial Continuation	182.1	182.1	182.1	0	-1.3	0.83
LZH27		182.1	182.1	182.1	0	-6.0	3.21
LZJ26		179.8	179.8	179.8	0	-0.5	0.27
LZK26		182.6	182.6	182.6	0	-6.0	3.20
LZM26		182.1	182.1	182.1	0	-6.0	3.21
LZM27		181.8	181.8	181.8	0	-6.0	3.22
LZM28		181.8	181.8	181.8	0	-6.0	3.22
LZN26		182.0	182.0	182.0	0	-6.0	3.21
LZU26		182.1	182.1	182.1	0	-6.0	3.21
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		182.1	182.1	182.1	0	-6.0	3.21
LZZ27		181.8	181.8	181.8	0	-6.0	3.22
LZZ28		181.8	181.8	181.8	0	-6.0	3.22
LZZ29		181.8	181.8	181.8	0	-6.0	3.22
LZZ30		182.2	182.2	182.2	0	-6.0	3.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES