List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Change
L9M26		399.0	399.0	399.0	-0.9	0.23
L9U26		400.6	400.6	400.6	-0.9	0.22
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	0.0000	0.00
L9Z26		402.3	402.3	402.3	-0.9	0.22
LI.C	DJ-UBS Agriculture Continuation	56.11	56.11	56.11	-0.37	0.67
LIH27		56.01	56.01	56.01	-0.79	1.39
LIJ26		55.91	55.91	55.91	-0.79	1.39
LIK26		55.99	55.99	55.99	-0.79	1.39
LIM26		56.11	56.11	56.11	-0.72	1.27
LIM27		56.16	56.16	56.16	-0.79	1.39
LIM28		56.16	56.16	56.16	-0.79	1.39
LIU26		56.10	56.10	56.10	-0.73	1.28
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0.0000	0.00
LIZ26		56.10	56.10	56.10	-0.73	1.28
LIZ27		56.16	56.16	56.16	-0.79	1.39
LIZ28		56.16	56.16	56.16	-0.79	1.39
LIZ29		56.16	56.16	56.16	-0.79	1.39
LIZ30		55.91	55.91	55.91	-0.79	1.39
LJ.C	DJ-UBS Commodity Continuation	131.2	131.2	131.2	0.0	0.01
LJH27		131.2	131.2	131.2	-3.4	2.51
LJJ26		131.2	131.2	131.2	-3.4	2.51
LJK26		131.2	131.2	131.2	-3.4	2.51
LJM26		131.2	131.2	131.2	-3.4	2.51
LJM27		131.2	131.2	131.2	-3.4	2.51
LJM28		131.2	131.2	131.2	-3.4	2.51
LJU26		131.2	131.2	131.2	-3.4	2.51
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0.0000	0.00
LJZ26		131.1	131.1	131.1	-3.4	2.51
LJZ27		131.2	131.2	131.2	-3.4	2.51
LJZ28		131.2	131.2	131.2	-3.4	2.51
LJZ29		131.2	131.2	131.2	-3.4	2.51
LJZ30		131.2	131.2	131.2	-3.4	2.51
LK.C	DJ-UBS Energy Continuation	35.80	35.80	35.80	-0.21	0.72
LKH27		35.90	35.90	35.90	-2.49	6.49
LKJ26		35.96	35.96	35.96	-2.49	6.48
LKK26		36.06	36.06	36.06	-2.49	6.46
LKM26		35.80	35.80	35.80	-2.49	6.50
LKM27		35.96	35.96	35.96	-2.49	6.48
LKM28		35.96	35.96	35.96	-2.49	6.48
LKU26		35.80	35.80	35.80	-2.49	6.50
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0.0000	0.00
LKZ26		35.97	35.97	35.97	-2.49	6.47
LKZ27		35.96	35.96	35.96	-2.49	6.48
LKZ28		35.96	35.96	35.96	-2.49	6.48
LKZ29		35.96	35.96	35.96	-2.49	6.48
LKZ30		35.96	35.96	35.96	-2.49	6.48
LZ.C	DJ-UBS Industrial Continuation	179.9	179.9	179.9	-1.3	0.83
LZH27		179.7	179.7	179.7	-0.5	0.27
LZJ26		179.8	179.8	179.8	-0.5	0.27
LZK26		180.2	180.2	180.2	-0.5	0.27
LZM26		179.9	179.9	179.9	-0.5	0.27
LZM27		179.4	179.4	179.4	-0.5	0.27
LZM28		179.4	179.4	179.4	-0.5	0.27
LZU26		179.9	179.9	179.9	-0.5	0.27
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0.0000	0.00
LZZ26		179.9	179.9	179.9	-0.5	0.28
LZZ27		179.4	179.4	179.4	-0.5	0.27
LZZ28		179.4	179.4	179.4	-0.5	0.27
LZZ29		179.4	179.4	179.4	-0.5	0.27
LZZ30		179.8	179.8	179.8	-0.5	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES