List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		347.1	345.1	346.5	8	1.0	0.29
L9M26		339.4	339.4	339.4	0	1.0	0.30
L9U26		341.5	341.5	341.5	0	0.0	NaN
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	8	0.0000	0.00
L9Z25		338.3	338.3	338.3	0	-0.1	0.03
LI.C	DJ-UBS Agriculture Continuation	54.03	54.03	54.03	0	-0.37	0.67
LIF26		54.17	54.17	54.17	0	-0.20	0.37
LIG26		53.92	53.92	53.92	0	-0.20	0.37
LIH26		54.03	54.03	54.03	0	-0.20	0.37
LIM26		54.03	54.03	54.03	0	-0.19	0.35
LIM27		54.17	54.17	54.17	0	-0.20	0.37
LIM28		54.17	54.17	54.17	0	-0.20	0.37
LIU26		54.02	54.02	54.02	0	-0.20	0.37
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ25		53.55	53.55	53.55	0	-0.16	0.30
LIZ26		54.17	54.17	54.17	0	-0.20	0.37
LIZ27		54.17	54.17	54.17	0	-0.20	0.37
LIZ28		54.17	54.17	54.17	0	-0.20	0.37
LIZ29		54.17	54.17	54.17	0	-0.20	0.37
LJ.C	DJ-UBS Commodity Continuation	111.8	111.8	111.8	0	0.0	0.01
LJF26		111.8	111.8	111.8	0	1.2	1.05
LJG26		111.8	111.8	111.8	0	1.2	1.05
LJH26		111.8	111.8	111.8	0	1.2	1.06
LJM26		111.8	111.8	111.8	0	1.2	1.07
LJM27		111.8	111.8	111.8	0	1.2	1.05
LJM28		111.8	111.8	111.8	0	1.2	1.05
LJU26		111.8	111.8	111.8	0	1.2	1.07
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ25		108.7	108.7	108.7	0	-0.3	0.24
LJZ26		111.8	111.8	111.8	0	1.2	1.05
LJZ27		111.8	111.8	111.8	0	1.2	1.05
LJZ28		111.8	111.8	111.8	0	1.2	1.05
LJZ29		111.8	111.8	111.8	0	1.2	1.05
LK.C	DJ-UBS Energy Continuation	26.30	26.30	26.30	0	-0.21	0.72
LKF26		26.11	26.11	26.11	0	-0.04	0.15
LKG26		26.15	26.15	26.15	0	-0.04	0.15
LKH26		26.30	26.30	26.30	0	0.15	0.57
LKM26		26.30	26.30	26.30	0	0.15	0.57
LKM27		26.11	26.11	26.11	0	-0.04	0.15
LKM28		26.11	26.11	26.11	0	-0.04	0.15
LKU26		26.11	26.11	26.11	0	-0.04	0.15
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ25		25.22	25.22	25.22	0	-0.47	1.83
LKZ26		26.11	26.11	26.11	0	-0.04	0.15
LKZ27		26.11	26.11	26.11	0	-0.04	0.15
LKZ28		26.11	26.11	26.11	0	-0.04	0.15
LKZ29		26.11	26.11	26.11	0	-0.04	0.15
LZ.C	DJ-UBS Industrial Continuation	164.6	164.6	164.6	74	-1.3	0.83
LZF26		163.8	163.8	163.8	0	3.9	2.45
LZG26		164.2	164.2	164.2	0	3.9	2.44
LZH26		164.6	164.6	164.6	74	4.1	2.54
LZM26		164.6	164.6	164.6	0	4.1	2.54
LZM27		163.8	163.8	163.8	0	3.9	2.45
LZM28		163.8	163.8	163.8	0	3.9	2.45
LZU26		164.6	164.6	164.6	0	4.1	2.55
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	74	0.0000	0.00
LZZ25		157.7	157.7	157.7	0	1.4	0.89
LZZ26		163.8	163.8	163.8	0	3.9	2.45
LZZ27		163.8	163.8	163.8	0	3.9	2.45
LZZ28		163.8	163.8	163.8	0	3.9	2.45
LZZ29		163.8	163.8	163.8	0	3.9	2.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES