List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		395.6	395.6	395.6	0	-3.7	0.93
L9M26		387.7	384.8	387.7	7	-3.2	0.82
L9U26		389.4	389.4	389.4	0	-3.3	0.84
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	7	0.0000	0.00
L9Z26		391.1	391.1	391.1	0	0.0	NaN
LI.C	DJ-UBS Agriculture Continuation	57.54	57.54	57.54	0	-0.37	0.67
LIH26		56.97	56.97	56.97	0	0.10	0.18
LIJ26		57.33	57.33	57.33	0	-0.04	0.07
LIK26		57.41	57.41	57.41	0	-0.04	0.07
LIM26		57.54	57.54	57.54	0	-0.04	0.07
LIM27		57.58	57.58	57.58	0	-0.04	0.07
LIM28		57.58	57.58	57.58	0	-0.04	0.07
LIU26		57.53	57.53	57.53	0	-0.04	0.07
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		57.58	57.58	57.58	0	-0.04	0.07
LIZ27		57.58	57.58	57.58	0	-0.04	0.07
LIZ28		57.58	57.58	57.58	0	-0.04	0.07
LIZ29		57.58	57.58	57.58	0	-0.04	0.07
LIZ30		57.33	57.33	57.33	0	-0.04	0.07
LJ.C	DJ-UBS Commodity Continuation	134.3	134.3	134.3	0	0.0	0.01
LJH26		133.8	133.8	133.8	0	-0.6	0.42
LJJ26		134.2	134.2	134.2	0	1.9	1.44
LJK26		134.3	134.3	134.3	0	1.9	1.44
LJM26		134.3	134.3	134.3	0	1.9	1.44
LJM27		134.2	134.2	134.2	0	1.9	1.44
LJM28		134.2	134.2	134.2	0	1.9	1.44
LJU26		134.3	134.3	134.3	0	1.9	1.44
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ26		134.2	134.2	134.2	0	1.9	1.44
LJZ27		134.2	134.2	134.2	0	1.9	1.44
LJZ28		134.2	134.2	134.2	0	1.9	1.44
LJZ29		134.2	134.2	134.2	0	1.9	1.44
LJZ30		134.2	134.2	134.2	0	1.9	1.44
LK.C	DJ-UBS Energy Continuation	40.29	40.29	40.29	0	-0.21	0.72
LKH26		40.40	40.40	40.40	0	-0.24	0.59
LKJ26		40.31	40.31	40.31	0	0.80	2.02
LKK26		40.41	40.41	40.41	0	0.80	2.02
LKM26		40.29	40.29	40.29	0	0.80	2.03
LKM27		40.31	40.31	40.31	0	0.80	2.02
LKM28		40.31	40.31	40.31	0	0.80	2.02
LKU26		40.29	40.29	40.29	0	0.80	2.03
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		40.31	40.31	40.31	0	0.80	2.02
LKZ27		40.31	40.31	40.31	0	0.80	2.02
LKZ28		40.31	40.31	40.31	0	0.80	2.02
LKZ29		40.31	40.31	40.31	0	0.80	2.02
LKZ30		40.31	40.31	40.31	0	0.80	2.02
LZ.C	DJ-UBS Industrial Continuation	164.8	164.8	164.8	0	-1.3	0.83
LZH26		161.8	161.8	161.8	0	-1.2	0.73
LZJ26		165.0	165.0	165.0	0	0.7	0.41
LZK26		165.3	165.3	165.3	0	0.7	0.41
LZM26		164.8	164.8	164.8	0	0.7	0.41
LZM27		164.6	164.6	164.6	0	0.7	0.41
LZM28		164.6	164.6	164.6	0	0.7	0.41
LZU26		164.8	164.8	164.8	0	0.7	0.41
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		164.6	164.6	164.6	0	0.7	0.41
LZZ27		164.6	164.6	164.6	0	0.7	0.41
LZZ28		164.6	164.6	164.6	0	0.7	0.41
LZZ29		164.6	164.6	164.6	0	0.7	0.41
LZZ30		165.0	165.0	165.0	0	0.7	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES