List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H27		367.3	367.3	367.3	0	-6.1	1.63
L9M27		360.6	360.6	360.6	0	-7.4	2.01
L9U26		383.6	381.1	381.1	2	-8.4	2.15
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	0	0.0000	0.00
L9Z26		365.1	365.1	365.1	0	-5.9	1.59
LI.C	DJ-UBS Agriculture Continuation	62.17	62.17	62.17	0	-0.37	0.67
LIH27		62.17	62.17	62.17	0	-0.55	0.88
LIM27		62.56	62.56	62.56	0	-0.55	0.87
LIM28		62.56	62.56	62.56	0	-0.55	0.87
LIM29		62.35	62.35	62.35	0	-0.55	0.87
LIU26		62.61	62.61	62.61	0	-0.86	1.35
LIU27		62.05	62.05	62.05	0	0.00	NaN
LIV26		62.35	62.35	62.35	0	-0.55	0.87
LIX26		62.18	62.18	62.18	0	-0.55	0.88
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		62.17	62.17	62.17	0	-0.55	0.88
LIZ27		62.56	62.56	62.56	0	-0.55	0.87
LIZ28		62.56	62.56	62.56	0	-0.55	0.87
LIZ29		62.56	62.56	62.56	0	-0.55	0.87
LIZ30		62.31	62.31	62.31	0	-0.55	0.87
LJ.C	DJ-UBS Commodity Continuation	143.3	143.3	143.3	0	0.0	0.01
LJH27		143.3	143.3	143.3	0	-1.5	1.06
LJM27		143.0	143.0	143.0	0	-1.5	1.07
LJM28		143.0	143.0	143.0	0	-1.5	1.07
LJM29		143.2	143.2	143.2	0	-1.5	1.06
LJU26		145.5	145.5	145.5	0	-0.2	0.12
LJV26		143.2	143.2	143.2	0	-1.5	1.06
LJX26		143.2	143.2	143.2	0	-1.5	1.06
LJZ26		143.3	143.3	143.3	0	-1.5	1.06
LJZ27		143.0	143.0	143.0	0	-1.5	1.07
LJZ28		143.0	143.0	143.0	0	-1.5	1.07
LJZ29		143.0	143.0	143.0	0	-1.5	1.07
LJZ30		143.0	143.0	143.0	0	-1.5	1.07
LK.C	DJ-UBS Energy Continuation	46.71	46.71	46.71	0	-0.21	0.72
LKH27		46.71	46.71	46.71	0	-0.07	0.15
LKM27		46.66	46.66	46.66	0	-0.07	0.15
LKM28		46.66	46.66	46.66	0	-0.07	0.15
LKM29		46.64	46.64	46.64	0	-0.07	0.15
LKU26		47.22	47.22	47.22	0	0.35	0.75
LKU27		46.61	46.61	46.61	0	0.00	NaN
LKV26		46.65	46.65	46.65	0	-0.07	0.15
LKX26		46.67	46.67	46.67	0	-0.07	0.15
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		46.71	46.71	46.71	0	-0.07	0.15
LKZ27		46.66	46.66	46.66	0	-0.07	0.15
LKZ28		46.66	46.66	46.66	0	-0.07	0.15
LKZ29		46.66	46.66	46.66	0	-0.07	0.15
LKZ30		46.66	46.66	46.66	0	-0.07	0.15
LZ.C	DJ-UBS Industrial Continuation	178.5	178.5	178.5	0	-1.3	0.83
LZH27		178.5	178.5	178.5	0	-2.5	1.38
LZM27		176.5	176.5	176.5	0	-2.5	1.39
LZM28		176.5	176.5	176.5	0	-2.5	1.39
LZM29		178.5	178.5	178.5	0	-2.5	1.38
LZU26		180.2	180.2	180.2	0	0.2	0.12
LZU27		178.7	178.7	178.7	0	0.0	NaN
LZV26		178.5	178.5	178.5	0	-2.5	1.38
LZX26		178.4	178.4	178.4	0	-2.5	1.38
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		178.5	178.5	178.5	0	-2.5	1.38
LZZ27		176.5	176.5	176.5	0	-2.5	1.39
LZZ28		176.5	176.5	176.5	0	-2.5	1.39
LZZ29		176.5	176.5	176.5	0	-2.5	1.39
LZZ30		176.9	176.9	176.9	0	-2.5	1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,482	-347	0.7
SP500	7,684	-60	0.8
INDS	12,218	-159	1.3
CAC	8,078	1	0.0
DAX	25,374	-34	0.1
NKY	65,878	-487	0.7
HSI	24,643	132	0.5
OBX	2,008	11	0.6
AORD	8,851	5	0.1
TWII	48,025	-133	0.3
JKSE	6,148	-94	1.5
STI	5,729	18	0.3
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,685	-19	0.3
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES