List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9M26		391.1	385.7	391.1	8	2.2	0.57
L9U26		392.6	392.6	392.6	0	2.2	0.56
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	8	0.0000	0.00
L9Z26		394.2	394.2	394.2	0	2.2	0.56
LI.C	DJ-UBS Agriculture Continuation	58.16	58.16	58.16	0	-0.37	0.67
LIH27		58.05	58.05	58.05	0	0.57	0.99
LIJ26		55.91	55.91	55.91	0	-0.79	1.39
LIK26		58.03	58.03	58.03	0	0.57	0.99
LIM26		58.16	58.16	58.16	0	0.56	0.97
LIM27		58.20	58.20	58.20	0	0.57	0.99
LIM28		58.20	58.20	58.20	0	0.57	0.99
LIN26		58.05	58.05	58.05	0	0.00	NaN
LIU26		58.16	58.16	58.16	0	0.55	0.95
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		58.16	58.16	58.16	0	0.55	0.95
LIZ27		58.20	58.20	58.20	0	0.57	0.99
LIZ28		58.20	58.20	58.20	0	0.57	0.99
LIZ29		58.20	58.20	58.20	0	0.57	0.99
LIZ30		57.95	57.95	57.95	0	0.57	0.99
LJ.C	DJ-UBS Commodity Continuation	137.5	137.5	137.5	0	0.0	0.01
LJH27		137.5	137.5	137.5	0	0.1	0.06
LJJ26		131.2	131.2	131.2	0	-3.4	2.51
LJK26		137.6	137.6	137.6	0	0.1	0.06
LJM26		137.5	137.5	137.5	0	0.1	0.06
LJM27		137.5	137.5	137.5	0	0.1	0.06
LJM28		137.5	137.5	137.5	0	0.1	0.06
LJN26		137.5	137.5	137.5	0	0.0	NaN
LJU26		137.5	137.5	137.5	0	0.1	0.06
LJZ26		137.5	137.5	137.5	0	0.1	0.06
LJZ27		137.5	137.5	137.5	0	0.1	0.06
LJZ28		137.5	137.5	137.5	0	0.1	0.06
LJZ29		137.5	137.5	137.5	0	0.1	0.06
LJZ30		137.5	137.5	137.5	0	0.1	0.06
LK.C	DJ-UBS Energy Continuation	41.30	41.30	41.30	0	-0.21	0.72
LKH27		41.17	41.17	41.17	0	0.26	0.64
LKJ26		35.96	35.96	35.96	0	-2.49	6.48
LKK26		41.33	41.33	41.33	0	0.26	0.63
LKM26		41.30	41.30	41.30	0	0.26	0.63
LKM27		41.23	41.23	41.23	0	0.26	0.63
LKM28		41.23	41.23	41.23	0	0.26	0.63
LKN26		41.17	41.17	41.17	0	0.00	NaN
LKU26		41.30	41.30	41.30	0	0.26	0.63
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		41.09	41.09	41.09	0	0.26	0.64
LKZ27		41.23	41.23	41.23	0	0.26	0.63
LKZ28		41.23	41.23	41.23	0	0.26	0.63
LKZ29		41.23	41.23	41.23	0	0.26	0.63
LKZ30		41.23	41.23	41.23	0	0.26	0.63
LZ.C	DJ-UBS Industrial Continuation	178.1	178.1	178.1	0	-1.3	0.83
LZH27		178.1	178.1	178.1	0	-1.5	0.83
LZJ26		179.8	179.8	179.8	0	-0.5	0.27
LZK26		178.6	178.6	178.6	0	-1.5	0.83
LZM26		178.1	178.1	178.1	0	-1.5	0.83
LZM27		177.8	177.8	177.8	0	-1.5	0.83
LZM28		177.8	177.8	177.8	0	-1.5	0.83
LZN26		178.0	178.0	178.0	0	0.0	NaN
LZU26		178.1	178.1	178.1	0	-1.5	0.83
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		178.1	178.1	178.1	0	-1.5	0.83
LZZ27		177.8	177.8	177.8	0	-1.5	0.83
LZZ28		177.8	177.8	177.8	0	-1.5	0.83
LZZ29		177.8	177.8	177.8	0	-1.5	0.83
LZZ30		178.3	178.3	178.3	0	-1.5	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223	0.9
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,881	-55	0.4
CAC	8,104	-38	0.5
DAX	24,018	-65	0.3
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,935	4	0.2
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,779	16	0.3
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	188,619	-960	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES