List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9M26		433.8	431.5	431.5	26	-7.9	1.80
L9U26		433.2	433.2	433.2	0	-8.0	1.81
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	26	0.0000	0.00
L9Z26		435.0	435.0	435.0	0	-8.0	1.81
LI.C	DJ-UBS Agriculture Continuation	57.51	57.51	57.51	0	-0.37	0.67
LIH27		57.39	57.39	57.39	0	-0.21	0.36
LIK26		57.87	57.87	57.87	0	-0.97	1.65
LIM26		57.51	57.51	57.51	0	-0.21	0.36
LIM27		57.54	57.54	57.54	0	-0.21	0.36
LIM28		57.54	57.54	57.54	0	-0.21	0.36
LIN26		57.39	57.39	57.39	0	-0.21	0.36
LIQ26		57.30	57.30	57.30	0	0.00	NaN
LIU26		57.51	57.51	57.51	0	-0.21	0.36
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		57.50	57.50	57.50	0	-0.21	0.36
LIZ27		57.54	57.54	57.54	0	-0.21	0.36
LIZ28		57.54	57.54	57.54	0	-0.21	0.36
LIZ29		57.54	57.54	57.54	0	-0.21	0.36
LIZ30		57.29	57.29	57.29	0	-0.21	0.37
LJ.C	DJ-UBS Commodity Continuation	135.4	135.4	135.4	0	0.0	0.01
LJH27		135.3	135.3	135.3	0	-0.6	0.41
LJK26		140.6	140.6	140.6	0	-0.7	0.46
LJM26		135.4	135.4	135.4	0	-0.6	0.41
LJM27		135.3	135.3	135.3	0	-0.6	0.41
LJM28		135.3	135.3	135.3	0	-0.6	0.41
LJN26		135.3	135.3	135.3	0	-0.6	0.41
LJQ26		135.4	135.4	135.4	0	0.0	NaN
LJU26		135.4	135.4	135.4	0	-0.6	0.41
LJZ26		135.4	135.4	135.4	0	-0.6	0.41
LJZ27		135.3	135.3	135.3	0	-0.6	0.41
LJZ28		135.3	135.3	135.3	0	-0.6	0.41
LJZ29		135.3	135.3	135.3	0	-0.6	0.41
LJZ30		135.3	135.3	135.3	0	-0.6	0.41
LK.C	DJ-UBS Energy Continuation	39.22	39.22	39.22	0	-0.21	0.72
LKH27		39.03	39.03	39.03	0	-0.55	1.39
LKK26		43.35	43.35	43.35	0	1.38	3.29
LKM26		39.22	39.22	39.22	0	-0.55	1.38
LKM27		39.09	39.09	39.09	0	-0.55	1.39
LKM28		39.09	39.09	39.09	0	-0.55	1.39
LKN26		39.03	39.03	39.03	0	-0.55	1.39
LKQ26		39.08	39.08	39.08	0	0.00	NaN
LKU26		39.22	39.22	39.22	0	-0.55	1.38
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		39.22	39.22	39.22	0	-0.55	1.38
LKZ27		39.09	39.09	39.09	0	-0.55	1.39
LKZ28		39.09	39.09	39.09	0	-0.55	1.39
LKZ29		39.09	39.09	39.09	0	-0.55	1.39
LKZ30		39.09	39.09	39.09	0	-0.55	1.39
LZ.C	DJ-UBS Industrial Continuation	186.3	186.3	186.3	0	-1.3	0.83
LZH27		186.2	186.2	186.2	0	0.4	0.20
LZK26		182.6	182.6	182.6	0	-6.0	3.20
LZM26		186.3	186.3	186.3	0	0.4	0.20
LZM27		185.9	185.9	185.9	0	0.4	0.20
LZM28		185.9	185.9	185.9	0	0.4	0.20
LZN26		186.2	186.2	186.2	0	0.4	0.20
LZQ26		185.9	185.9	185.9	0	0.0	NaN
LZU26		186.3	186.3	186.3	0	0.4	0.20
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		186.3	186.3	186.3	0	0.4	0.20
LZZ27		185.9	185.9	185.9	0	0.4	0.20
LZZ28		185.9	185.9	185.9	0	0.4	0.20
LZZ29		185.9	185.9	185.9	0	0.4	0.20
LZZ30		186.4	186.4	186.4	0	0.4	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES