List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		377.2	362.8	375.9	385	16.8	4.68
L9M26		369.0	369.0	369.0	0	0.8	0.23
L9U26		370.2	370.2	370.2	0	0.8	0.23
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	385	0.0000	0.00
LI.C	DJ-UBS Agriculture Continuation	53.12	53.12	53.12	0	-0.37	0.67
LIF26		53.87	53.87	53.87	0	0.31	0.58
LIG26		53.01	53.01	53.01	0	0.25	0.47
LIH26		53.12	53.12	53.12	0	0.25	0.47
LIJ26		53.01	53.01	53.01	0	0.25	0.47
LIM26		53.12	53.12	53.12	0	0.26	0.49
LIM27		53.26	53.26	53.26	0	0.25	0.47
LIM28		53.26	53.26	53.26	0	0.25	0.47
LIU26		53.12	53.12	53.12	0	0.27	0.51
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		53.26	53.26	53.26	0	0.25	0.47
LIZ27		53.26	53.26	53.26	0	0.25	0.47
LIZ28		53.26	53.26	53.26	0	0.25	0.47
LIZ29		53.26	53.26	53.26	0	0.25	0.47
LIZ30		53.01	53.01	53.01	0	0.25	0.47
LJ.C	DJ-UBS Commodity Continuation	118.3	118.3	118.3	0	0.0	0.01
LJF26		113.6	113.6	113.6	0	-0.2	0.14
LJG26		118.3	118.3	118.3	0	2.4	2.10
LJH26		118.3	118.3	118.3	0	2.5	2.13
LJJ26		118.3	118.3	118.3	0	2.4	2.10
LJM26		118.3	118.3	118.3	0	2.5	2.12
LJM27		118.3	118.3	118.3	0	2.4	2.10
LJM28		118.3	118.3	118.3	0	2.4	2.10
LJU26		118.3	118.3	118.3	0	2.5	2.13
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ26		118.3	118.3	118.3	0	2.4	2.10
LJZ27		118.3	118.3	118.3	0	2.4	2.10
LJZ28		118.3	118.3	118.3	0	2.4	2.10
LJZ29		118.3	118.3	118.3	0	2.4	2.10
LJZ30		118.3	118.3	118.3	0	2.4	2.10
LK.C	DJ-UBS Energy Continuation	27.88	27.88	27.88	0	-0.21	0.72
LKF26		25.13	25.13	25.13	0	0.29	1.17
LKG26		27.92	27.92	27.92	0	0.10	0.36
LKH26		27.88	27.88	27.88	0	0.11	0.40
LKJ26		27.88	27.88	27.88	0	0.10	0.36
LKM26		27.83	27.83	27.83	0	0.13	0.48
LKM27		27.88	27.88	27.88	0	0.10	0.36
LKM28		27.88	27.88	27.88	0	0.10	0.36
LKU26		27.82	27.82	27.82	0	0.05	0.18
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		27.88	27.88	27.88	0	0.10	0.36
LKZ27		27.88	27.88	27.88	0	0.10	0.36
LKZ28		27.88	27.88	27.88	0	0.10	0.36
LKZ29		27.88	27.88	27.88	0	0.10	0.36
LKZ30		27.88	27.88	27.88	0	0.10	0.36
LZ.C	DJ-UBS Industrial Continuation	169.4	169.4	169.4	24	-1.3	0.83
LZF26		168.7	168.7	168.7	0	-4.7	2.72
LZG26		169.2	169.2	169.2	0	4.4	2.65
LZH26		169.4	169.4	169.4	24	4.5	2.70
LZJ26		169.2	169.2	169.2	0	4.4	2.65
LZM26		169.4	169.4	169.4	0	4.5	2.70
LZM27		168.8	168.8	168.8	0	4.4	2.66
LZM28		168.8	168.8	168.8	0	4.4	2.66
LZU26		169.4	169.4	169.4	0	4.5	2.70
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	24	0.0000	0.00
LZZ26		168.8	168.8	168.8	0	4.4	2.66
LZZ27		168.8	168.8	168.8	0	4.4	2.66
LZZ28		168.8	168.8	168.8	0	4.4	2.66
LZZ29		168.8	168.8	168.8	0	4.4	2.66
LZZ30		169.2	169.2	169.2	0	4.4	2.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,740	-54	0.4
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES