EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
L9M26444.2443.0444.21-0.80.18 
L9U26445.8445.8445.80-0.80.18 
L9Y00Euro Stoxx Telcom0.00000.00000.000010.00000.00 
L9Z26447.7447.7447.70-0.80.18 
LI.CDJ-UBS Agriculture Continuation57.5957.5957.590-0.480.83 
LIH2757.4757.4757.470-0.480.83 
LIK2657.8757.8757.870-0.971.65 
LIM2657.5957.5957.590-0.480.83 
LIM2757.6257.6257.620-0.480.83 
LIM2857.6257.6257.620-0.480.83 
LIN2657.4757.4757.470-0.480.83 
LIQ2657.3857.3857.3800.00NaN 
LIU2657.5957.5957.590-0.480.83 
LIY00DJ-UBS Agriculture0.00000.00000.000000.00000.00 
LIZ2657.5857.5857.580-0.480.83 
LIZ2757.6257.6257.620-0.480.83 
LIZ2857.6257.6257.620-0.480.83 
LIZ2957.6257.6257.620-0.480.83 
LIZ3057.3757.3757.370-0.480.83 
LJ.CDJ-UBS Commodity Continuation135.5135.5135.50-2.11.50 
LJH27135.5135.5135.50-2.11.51 
LJK26140.6140.6140.60-0.70.46 
LJM26135.5135.5135.50-2.11.50 
LJM27135.5135.5135.50-2.11.51 
LJM28135.5135.5135.50-2.11.51 
LJN26135.5135.5135.50-2.11.51 
LJQ26135.5135.5135.500.0NaN 
LJU26135.5135.5135.50-2.11.50 
LJZ26135.5135.5135.50-2.11.50 
LJZ27135.5135.5135.50-2.11.51 
LJZ28135.5135.5135.50-2.11.51 
LJZ29135.5135.5135.50-2.11.51 
LJZ30135.5135.5135.50-2.11.51 
LK.CDJ-UBS Energy Continuation39.8939.8939.890-1.112.71 
LKH2739.7039.7039.700-1.112.72 
LKK2643.3543.3543.3501.383.29 
LKM2639.8939.8939.890-1.112.71 
LKM2739.7639.7639.760-1.112.72 
LKM2839.7639.7639.760-1.112.72 
LKN2639.7039.7039.700-1.112.72 
LKQ2639.7539.7539.7500.00NaN 
LKU2639.8939.8939.890-1.112.71 
LKY00DJ-UBS Energy0.00000.00000.000000.00000.00 
LKZ2639.8939.8939.890-1.112.71 
LKZ2739.7639.7639.760-1.112.72 
LKZ2839.7639.7639.760-1.112.72 
LKZ2939.7639.7639.760-1.112.72 
LKZ3039.7639.7639.760-1.112.72 
LZ.CDJ-UBS Industrial Continuation184.1184.1184.10-1.50.81 
LZH27184.1184.1184.10-1.50.81 
LZK26182.6182.6182.60-6.03.20 
LZM26184.1184.1184.10-1.50.81 
LZM27183.8183.8183.80-1.50.81 
LZM28183.8183.8183.80-1.50.81 
LZN26184.0184.0184.00-1.50.81 
LZQ26183.8183.8183.800.0NaN 
LZU26184.1184.1184.10-1.50.81 
LZY00DJ-UBS Industrial0.00000.00000.000000.00000.00 
LZZ26184.1184.1184.10-1.50.81 
LZZ27183.8183.8183.80-1.50.81 
LZZ28183.8183.8183.80-1.50.81 
LZZ29183.8183.8183.80-1.50.81 
LZZ30184.3184.3184.30-1.50.81 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,6563121.2
DJI50,6441830.4
SP5007,52010.0
INDS13,234160.1
CAC8,208350.4
DAX25,178-70.0
NKY64,99930.0
HSI25,328-2711.1
OBX1,953-371.8
AORD8,945630.7
TWII44,2577311.7
JKSE6,130-320.5
STI5,029-390.8
ATX6,095-50.1
NZD13,2281581.2
BEL5,614100.2
BVSP175,744-8450.5