List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		348.8	343.8	344.1	11	-5.1	1.46
L9M26		336.5	336.5	336.5	0	-5.1	1.49
L9U26		337.4	337.4	337.4	0	-5.2	1.52
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	11	0.0000	0.00
L9Z25		338.3	338.3	338.3	0	-0.1	0.03
LI.C	DJ-UBS Agriculture Continuation	53.43	53.43	53.43	0	-0.37	0.67
LIF26		53.55	53.55	53.55	0	-1.27	2.32
LIG26		53.30	53.30	53.30	0	-1.27	2.33
LIH26		53.43	53.43	53.43	0	-1.11	2.04
LIM26		53.43	53.43	53.43	0	-1.11	2.04
LIM27		53.55	53.55	53.55	0	-1.27	2.32
LIM28		53.55	53.55	53.55	0	-1.27	2.32
LIU26		53.42	53.42	53.42	0	-1.11	2.04
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ25		53.55	53.55	53.55	0	-0.16	0.30
LIZ26		53.55	53.55	53.55	0	-1.27	2.32
LIZ27		53.55	53.55	53.55	0	-1.27	2.32
LIZ28		53.55	53.55	53.55	0	-1.27	2.32
LIZ29		53.55	53.55	53.55	0	-1.27	2.32
LIZ30		53.30	53.30	53.30	0	-1.27	2.33
LJ.C	DJ-UBS Commodity Continuation	114.6	114.6	114.6	0	0.0	0.01
LJF26		114.6	114.6	114.6	0	0.4	0.32
LJG26		114.6	114.6	114.6	0	0.4	0.32
LJH26		114.6	114.6	114.6	0	0.3	0.27
LJM26		114.6	114.6	114.6	0	0.3	0.28
LJM27		114.6	114.6	114.6	0	0.4	0.32
LJM28		114.6	114.6	114.6	0	0.4	0.32
LJU26		114.6	114.6	114.6	0	0.3	0.27
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ25		108.7	108.7	108.7	0	-0.3	0.24
LJZ26		114.6	114.6	114.6	0	0.4	0.32
LJZ27		114.6	114.6	114.6	0	0.4	0.32
LJZ28		114.6	114.6	114.6	0	0.4	0.32
LJZ29		114.6	114.6	114.6	0	0.4	0.32
LJZ30		114.6	114.6	114.6	0	0.4	0.32
LK.C	DJ-UBS Energy Continuation	25.61	25.61	25.61	0	-0.21	0.72
LKF26		25.78	25.78	25.78	0	0.89	3.58
LKG26		25.82	25.82	25.82	0	0.89	3.57
LKH26		25.61	25.61	25.61	0	0.78	3.14
LKM26		25.64	25.64	25.64	0	0.81	3.26
LKM27		25.78	25.78	25.78	0	0.89	3.58
LKM28		25.78	25.78	25.78	0	0.89	3.58
LKU26		25.76	25.76	25.76	0	0.87	3.50
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ25		25.22	25.22	25.22	0	-0.47	1.83
LKZ26		25.78	25.78	25.78	0	0.89	3.58
LKZ27		25.78	25.78	25.78	0	0.89	3.58
LKZ28		25.78	25.78	25.78	0	0.89	3.58
LKZ29		25.78	25.78	25.78	0	0.89	3.58
LKZ30		25.78	25.78	25.78	0	0.89	3.58
LZ.C	DJ-UBS Industrial Continuation	172.1	172.1	172.1	0	-1.3	0.83
LZF26		171.9	171.9	171.9	0	-0.5	0.26
LZG26		172.3	172.3	172.3	0	-0.5	0.26
LZH26		172.1	172.1	172.1	0	-0.5	0.30
LZM26		172.1	172.1	172.1	0	-0.5	0.30
LZM27		171.9	171.9	171.9	0	-0.5	0.26
LZM28		171.9	171.9	171.9	0	-0.5	0.26
LZU26		172.1	172.1	172.1	0	-0.5	0.30
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ25		157.7	157.7	157.7	0	1.4	0.89
LZZ26		171.9	171.9	171.9	0	-0.5	0.26
LZZ27		171.9	171.9	171.9	0	-0.5	0.26
LZZ28		171.9	171.9	171.9	0	-0.5	0.26
LZZ29		171.9	171.9	171.9	0	-0.5	0.26
LZZ30		172.3	172.3	172.3	0	-0.5	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES