EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
L9H26350.0347.0347.827-1.60.46 
L9M26340.2340.2340.20-1.60.47 
L9U26341.2341.2341.20-1.60.47 
L9Y00Euro Stoxx Telcom0.00000.00000.0000270.00000.00 
L9Z25338.3338.3338.30-0.10.03 
LI.CDJ-UBS Agriculture Continuation54.4554.4554.450-0.370.67 
LIF2654.5954.5954.590-0.380.69 
LIG2654.3454.3454.340-0.380.69 
LIH2654.4554.4554.450-0.380.69 
LIM2654.4454.4454.440-0.380.69 
LIM2754.5954.5954.590-0.380.69 
LIM2854.5954.5954.590-0.380.69 
LIU2654.4454.4454.440-0.380.69 
LIY00DJ-UBS Agriculture0.00000.00000.000000.00000.00 
LIZ2553.5553.5553.550-0.160.30 
LIZ2654.5954.5954.590-0.380.69 
LIZ2754.5954.5954.590-0.380.69 
LIZ2854.5954.5954.590-0.380.69 
LIZ2954.5954.5954.590-0.380.69 
LIZ3054.3454.3454.340-0.380.69 
LJ.CDJ-UBS Commodity Continuation112.7112.7112.700.00.01 
LJF26112.7112.7112.701.31.20 
LJG26112.7112.7112.701.31.20 
LJH26112.7112.7112.701.31.20 
LJM26112.7112.7112.701.31.20 
LJM27112.7112.7112.701.31.20 
LJM28112.7112.7112.701.31.20 
LJU26112.7112.7112.701.31.20 
LJY00DJ-UBS Commodity0.00000.00000.000000.00000.00 
LJZ25108.7108.7108.70-0.30.24 
LJZ26112.7112.7112.701.31.20 
LJZ27112.7112.7112.701.31.20 
LJZ28112.7112.7112.701.31.20 
LJZ29112.7112.7112.701.31.20 
LJZ30112.7112.7112.701.31.20 
LK.CDJ-UBS Energy Continuation25.0825.0825.080-0.210.72 
LKF2625.0025.0025.0000.431.75 
LKG2625.0425.0425.0400.431.75 
LKH2625.0825.0825.0800.431.74 
LKM2625.0825.0825.0800.431.74 
LKM2725.0025.0025.0000.431.75 
LKM2825.0025.0025.0000.431.75 
LKU2625.0025.0025.0000.431.75 
LKY00DJ-UBS Energy0.00000.00000.000000.00000.00 
LKZ2525.2225.2225.220-0.471.83 
LKZ2625.0025.0025.0000.431.75 
LKZ2725.0025.0025.0000.431.75 
LKZ2825.0025.0025.0000.431.75 
LKZ2925.0025.0025.0000.431.75 
LKZ3025.0025.0025.0000.431.75 
LZ.CDJ-UBS Industrial Continuation169.9169.9169.926-1.30.83 
LZF26169.4169.4169.403.01.81 
LZG26169.9169.9169.903.01.80 
LZH26169.9169.9169.903.01.80 
LZM26169.9169.9169.903.01.80 
LZM27169.4169.4169.403.01.81 
LZM28169.4169.4169.403.01.81 
LZU26169.9169.9169.903.01.80 
LZY00DJ-UBS Industrial0.00000.00000.000000.00000.00 
LZZ25157.7157.7157.701.40.89 
LZZ26169.4169.4169.403.01.81 
LZZ27169.4169.4169.403.01.81 
LZZ28169.4169.4169.403.01.81 
LZZ29169.4169.4169.403.01.81 
LZZ30169.9169.9169.903.01.80 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP23,6711910.8
DJI49,5042380.5
SP5006,966450.6
INDS12,9501080.8
CAC8,3621191.4
DAX25,2621340.5
NKY51,9408231.6
HSI26,232820.3
OBX1,607140.8
AORD9,046-10.0
TWII30,289-720.2
JKSE8,937110.1
STI4,74560.1
ATX5,403-90.2
NZD13,696-210.2
BEL5,240120.2
BVSP163,3704340.3