EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
L9H26413.3409.8410.8320.50.12 
L9M26403.6403.6403.6200.30.07 
L9U26405.2405.2405.200.50.12 
L9Y00Euro Stoxx Telcom0.00000.00000.0000520.00000.00 
LI.CDJ-UBS Agriculture Continuation55.7855.7855.780-0.370.67 
LIG2653.9053.9053.9000.581.09 
LIH2655.7855.7855.780-1.061.86 
LIJ2655.5855.5855.580-1.061.87 
LIK2655.6655.6655.660-1.061.87 
LIM2655.7855.7855.780-1.061.86 
LIM2755.8355.8355.830-1.061.86 
LIM2855.8355.8355.830-1.061.86 
LIU2655.7755.7755.770-1.061.87 
LIY00DJ-UBS Agriculture0.00000.00000.000000.00000.00 
LIZ2655.8355.8355.830-1.061.86 
LIZ2755.8355.8355.830-1.061.86 
LIZ2855.8355.8355.830-1.061.86 
LIZ2955.8355.8355.830-1.061.86 
LIZ3055.5855.5855.580-1.061.87 
LJ.CDJ-UBS Commodity Continuation133.4133.4133.400.00.01 
LJG26119.6119.6119.601.21.04 
LJH26133.4133.4133.40-1.00.76 
LJJ26133.4133.4133.40-1.00.76 
LJK26133.5133.5133.50-1.00.76 
LJM26133.4133.4133.40-1.00.76 
LJM27133.4133.4133.40-1.00.76 
LJM28133.4133.4133.40-1.00.76 
LJU26133.4133.4133.40-1.00.76 
LJY00DJ-UBS Commodity0.00000.00000.000000.00000.00 
LJZ26133.4133.4133.40-1.00.76 
LJZ27133.4133.4133.40-1.00.76 
LJZ28133.4133.4133.40-1.00.76 
LJZ29133.4133.4133.40-1.00.76 
LJZ30133.4133.4133.40-1.00.76 
LK.CDJ-UBS Energy Continuation38.3338.3338.330-0.210.72 
LKG2628.4428.4428.4400.170.60 
LKH2638.3338.3338.330-0.150.39 
LKJ2638.3538.3538.350-0.150.39 
LKK2638.4538.4538.450-0.150.39 
LKM2638.3338.3338.330-0.150.39 
LKM2738.3538.3538.350-0.150.39 
LKM2838.3538.3538.350-0.150.39 
LKU2638.3338.3338.330-0.150.39 
LKY00DJ-UBS Energy0.00000.00000.000000.00000.00 
LKZ2638.3538.3538.350-0.150.39 
LKZ2738.3538.3538.350-0.150.39 
LKZ2838.3538.3538.350-0.150.39 
LKZ2938.3538.3538.350-0.150.39 
LKZ3038.3538.3538.350-0.150.39 
LZ.CDJ-UBS Industrial Continuation171.0171.0171.00-1.30.83 
LZG26168.6168.6168.601.50.89 
LZH26171.0171.0171.000.30.19 
LZJ26171.0171.0171.000.30.19 
LZK26171.3171.3171.300.30.19 
LZM26171.0171.0171.000.30.19 
LZM27170.5170.5170.500.30.19 
LZM28170.5170.5170.500.30.19 
LZU26171.0171.0171.000.30.19 
LZY00DJ-UBS Industrial0.00000.00000.000000.00000.00 
LZZ26170.5170.5170.500.30.19 
LZZ27170.5170.5170.500.30.19 
LZZ28170.5170.5170.500.30.19 
LZZ29170.5170.5170.500.30.19 
LZZ30171.0171.0171.000.30.19 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,3742691.2
DJI46,9463880.8
SP5006,699671.0
INDS12,2321010.8
CAC7,936240.3
DAX23,5641170.5
NKY53,751-680.1
HSI25,8343681.4
OBX1,917231.2
AORD8,793-460.5
TWII33,343-580.2
JKSE7,022-1151.6
STI4,869260.5
ATX5,298350.7
NZD13,165-230.2
BEL5,129200.4
BVSP179,8752,2221.3