List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9M26		406.2	400.2	406.2	36	5.8	1.45
L9U26		407.9	407.9	407.9	0	5.9	1.47
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	36	0.0000	0.00
L9Z26		409.6	409.6	409.6	0	5.9	1.46
LI.C	DJ-UBS Agriculture Continuation	58.75	58.75	58.75	0	-0.37	0.67
LIH27		58.44	58.44	58.44	0	-0.17	0.29
LIJ26		55.91	55.91	55.91	0	-0.79	1.39
LIK26		58.42	58.42	58.42	0	-0.17	0.29
LIM26		58.75	58.75	58.75	0	-0.17	0.29
LIM27		58.59	58.59	58.59	0	-0.17	0.29
LIM28		58.59	58.59	58.59	0	-0.17	0.29
LIN26		58.44	58.44	58.44	0	0.00	NaN
LIU26		58.75	58.75	58.75	0	-0.17	0.29
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		58.75	58.75	58.75	0	-0.17	0.29
LIZ27		58.59	58.59	58.59	0	-0.17	0.29
LIZ28		58.59	58.59	58.59	0	-0.17	0.29
LIZ29		58.59	58.59	58.59	0	-0.17	0.29
LIZ30		58.34	58.34	58.34	0	-0.17	0.29
LJ.C	DJ-UBS Commodity Continuation	140.0	140.0	140.0	0	0.0	0.01
LJH27		140.0	140.0	140.0	0	0.1	0.06
LJJ26		131.2	131.2	131.2	0	-3.4	2.51
LJK26		140.0	140.0	140.0	0	0.1	0.06
LJM26		140.0	140.0	140.0	0	0.1	0.06
LJM27		140.0	140.0	140.0	0	0.1	0.06
LJM28		140.0	140.0	140.0	0	0.1	0.06
LJN26		140.0	140.0	140.0	0	0.0	NaN
LJU26		140.0	140.0	140.0	0	0.1	0.06
LJZ26		140.0	140.0	140.0	0	0.1	0.06
LJZ27		140.0	140.0	140.0	0	0.1	0.06
LJZ28		140.0	140.0	140.0	0	0.1	0.06
LJZ29		140.0	140.0	140.0	0	0.1	0.06
LJZ30		140.0	140.0	140.0	0	0.1	0.06
LK.C	DJ-UBS Energy Continuation	42.84	42.84	42.84	0	-0.21	0.72
LKH27		42.77	42.77	42.77	0	-0.22	0.51
LKJ26		35.96	35.96	35.96	0	-2.49	6.48
LKK26		42.93	42.93	42.93	0	-0.22	0.51
LKM26		42.84	42.84	42.84	0	-0.28	0.65
LKM27		42.83	42.83	42.83	0	-0.22	0.51
LKM28		42.83	42.83	42.83	0	-0.22	0.51
LKN26		42.77	42.77	42.77	0	0.00	NaN
LKU26		42.84	42.84	42.84	0	-0.28	0.65
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		43.06	43.06	43.06	0	0.15	0.35
LKZ27		42.83	42.83	42.83	0	-0.22	0.51
LKZ28		42.83	42.83	42.83	0	-0.22	0.51
LKZ29		42.83	42.83	42.83	0	-0.22	0.51
LKZ30		42.83	42.83	42.83	0	-0.22	0.51
LZ.C	DJ-UBS Industrial Continuation	177.3	177.3	177.3	0	-1.3	0.83
LZH27		177.0	177.0	177.0	0	0.5	0.31
LZJ26		179.8	179.8	179.8	0	-0.5	0.27
LZK26		177.5	177.5	177.5	0	0.5	0.31
LZM26		177.3	177.3	177.3	0	1.1	0.62
LZM27		176.7	176.7	176.7	0	0.5	0.31
LZM28		176.7	176.7	176.7	0	0.5	0.31
LZN26		176.9	176.9	176.9	0	0.0	NaN
LZU26		177.3	177.3	177.3	0	1.2	0.65
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		177.3	177.3	177.3	0	1.2	0.65
LZZ27		176.7	176.7	176.7	0	0.5	0.31
LZZ28		176.7	176.7	176.7	0	0.5	0.31
LZZ29		176.7	176.7	176.7	0	0.5	0.31
LZZ30		177.1	177.1	177.1	0	0.5	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES