EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
L9H26347.0339.8347.01501.30.38 
L9M26340.0340.0340.001.30.38 
L9U26341.0341.0341.001.40.41 
L9Y00Euro Stoxx Telcom0.00000.00000.00001500.00000.00 
LI.CDJ-UBS Agriculture Continuation54.0354.0354.030-0.370.67 
LIF2653.8753.8753.8700.310.58 
LIG2653.9253.9253.9200.010.02 
LIH2654.0354.0354.0300.010.02 
LIJ2653.9253.9253.9200.00NaN 
LIM2654.0254.0254.0200.010.02 
LIM2754.1754.1754.1700.010.02 
LIM2854.1754.1754.1700.010.02 
LIU2654.0154.0154.0100.010.02 
LIY00DJ-UBS Agriculture0.00000.00000.000000.00000.00 
LIZ2654.1754.1754.1700.010.02 
LIZ2754.1754.1754.1700.010.02 
LIZ2854.1754.1754.1700.010.02 
LIZ2954.1754.1754.1700.010.02 
LIZ3053.9253.9253.9200.010.02 
LJ.CDJ-UBS Commodity Continuation123.2123.2123.200.00.01 
LJF26113.6113.6113.60-0.20.14 
LJG26123.2123.2123.201.91.59 
LJH26123.2123.2123.201.91.59 
LJJ26123.2123.2123.200.0NaN 
LJM26123.2123.2123.201.91.59 
LJM27123.2123.2123.201.91.59 
LJM28123.2123.2123.201.91.59 
LJU26123.2123.2123.201.91.59 
LJY00DJ-UBS Commodity0.00000.00000.000000.00000.00 
LJZ26123.2123.2123.201.91.59 
LJZ27123.2123.2123.201.91.59 
LJZ28123.2123.2123.201.91.59 
LJZ29123.2123.2123.201.91.59 
LJZ30123.2123.2123.201.91.59 
LK.CDJ-UBS Energy Continuation28.7128.7128.710-0.210.72 
LKF2625.1325.1325.1300.291.17 
LKG2628.7628.7628.7600.602.13 
LKH2628.7128.7128.7100.602.13 
LKJ2628.7228.7228.7200.00NaN 
LKM2628.6428.6428.6400.602.14 
LKM2728.7228.7228.7200.602.13 
LKM2828.7228.7228.7200.602.13 
LKU2628.7128.7128.7100.602.13 
LKY00DJ-UBS Energy0.00000.00000.000000.00000.00 
LKZ2628.7228.7228.7200.602.13 
LKZ2728.7228.7228.7200.602.13 
LKZ2828.7228.7228.7200.602.13 
LKZ2928.7228.7228.7200.602.13 
LKZ3028.7228.7228.7200.602.13 
LZ.CDJ-UBS Industrial Continuation173.8173.8173.80-1.30.83 
LZF26168.7168.7168.70-4.72.72 
LZG26173.7173.7173.701.40.80 
LZH26173.8173.8173.801.40.79 
LZJ26173.7173.7173.700.0NaN 
LZM26173.8173.8173.801.40.79 
LZM27173.3173.3173.301.40.80 
LZM28173.3173.3173.301.40.80 
LZU26173.8173.8173.801.40.79 
LZY00DJ-UBS Industrial0.00000.00000.000000.00000.00 
LZZ26173.3173.3173.301.40.80 
LZZ27173.3173.3173.301.40.80 
LZZ28173.3173.3173.301.40.80 
LZZ29173.3173.3173.301.40.80 
LZZ30173.7173.7173.701.40.79 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP23,857400.2
DJI49,016120.0
SP5006,978-10.0
INDS12,836-740.6
CAC8,067-861.1
DAX24,823-720.3
NKY53,359250.0
HSI27,8277002.6
OBX1,666100.6
AORD9,251-180.2
TWII32,8044861.5
JKSE8,321-6607.3
STI4,909-140.3
ATX5,62110.0
NZD13,413-980.7
BEL5,380-160.3
BVSP184,6912,7721.5