List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		345.1	337.4	338.0	58	-6.8	1.97
L9M26		330.3	330.3	330.3	0	-6.9	2.05
L9U26		331.3	331.3	331.3	0	-6.9	2.04
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	58	0.0000	0.00
LI.C	DJ-UBS Agriculture Continuation	53.33	53.33	53.33	0	-0.37	0.67
LIF26		53.87	53.87	53.87	0	0.31	0.58
LIG26		53.17	53.17	53.17	0	-0.45	0.84
LIH26		53.33	53.33	53.33	0	-0.40	0.74
LIM26		53.33	53.33	53.33	0	-0.40	0.74
LIM27		53.42	53.42	53.42	0	-0.45	0.84
LIM28		53.42	53.42	53.42	0	-0.45	0.84
LIU26		53.32	53.32	53.32	0	-0.40	0.74
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		53.42	53.42	53.42	0	-0.45	0.84
LIZ27		53.42	53.42	53.42	0	-0.45	0.84
LIZ28		53.42	53.42	53.42	0	-0.45	0.84
LIZ29		53.42	53.42	53.42	0	-0.45	0.84
LIZ30		53.17	53.17	53.17	0	-0.45	0.84
LJ.C	DJ-UBS Commodity Continuation	115.8	115.8	115.8	0	0.0	0.01
LJF26		113.6	113.6	113.6	0	-0.2	0.14
LJG26		115.7	115.7	115.7	0	2.2	1.89
LJH26		115.8	115.8	115.8	0	2.2	1.91
LJM26		115.8	115.8	115.8	0	2.2	1.91
LJM27		115.7	115.7	115.7	0	2.2	1.89
LJM28		115.7	115.7	115.7	0	2.2	1.89
LJU26		115.8	115.8	115.8	0	2.2	1.91
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ26		115.7	115.7	115.7	0	2.2	1.89
LJZ27		115.7	115.7	115.7	0	2.2	1.89
LJZ28		115.7	115.7	115.7	0	2.2	1.89
LJZ29		115.7	115.7	115.7	0	2.2	1.89
LJZ30		115.7	115.7	115.7	0	2.2	1.89
LK.C	DJ-UBS Energy Continuation	26.29	26.29	26.29	0	-0.21	0.72
LKF26		25.13	25.13	25.13	0	0.29	1.17
LKG26		26.39	26.39	26.39	0	1.21	4.81
LKH26		26.29	26.29	26.29	0	0.50	1.94
LKM26		26.29	26.29	26.29	0	0.50	1.94
LKM27		26.35	26.35	26.35	0	1.21	4.81
LKM28		26.35	26.35	26.35	0	1.21	4.81
LKU26		26.33	26.33	26.33	0	1.21	4.82
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		26.35	26.35	26.35	0	1.21	4.81
LKZ27		26.35	26.35	26.35	0	1.21	4.81
LKZ28		26.35	26.35	26.35	0	1.21	4.81
LKZ29		26.35	26.35	26.35	0	1.21	4.81
LKZ30		26.35	26.35	26.35	0	1.21	4.81
LZ.C	DJ-UBS Industrial Continuation	168.5	168.4	168.5	1	-1.3	0.83
LZF26		168.7	168.7	168.7	0	-4.7	2.72
LZG26		168.2	168.2	168.2	0	-0.9	0.52
LZH26		168.5	168.4	168.5	1	-2.8	1.65
LZM26		168.5	168.5	168.5	0	-2.8	1.65
LZM27		167.8	167.8	167.8	0	-0.9	0.52
LZM28		167.8	167.8	167.8	0	-0.9	0.52
LZU26		168.5	168.5	168.5	0	-2.8	1.62
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	1	0.0000	0.00
LZZ26		167.8	167.8	167.8	0	-0.9	0.52
LZZ27		167.8	167.8	167.8	0	-0.9	0.52
LZZ28		167.8	167.8	167.8	0	-0.9	0.52
LZZ29		167.8	167.8	167.8	0	-0.9	0.52
LZZ30		168.2	168.2	168.2	0	-0.9	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES