List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9.C	Euro Stoxx Telcom Continuation	340.0	339.1	339.5	23	0.1	0.03
L9H26		340.0	338.4	340.0	21	3.0	0.89
L9M26		332.8	332.8	332.8	0	2.5	0.76
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	123	0.0000	0.00
L9Z25		339.3	337.0	338.4	102	2.5	0.74
LI.C	DJ-UBS Agriculture Continuation	53.71	53.71	53.71	0	-0.37	0.67
LIF26		53.84	53.84	53.84	0	0.03	0.06
LIG26		53.59	53.59	53.59	0	0.03	0.06
LIH26		53.71	53.71	53.71	0	0.03	0.06
LIM26		53.70	53.70	53.70	0	-0.11	0.20
LIM27		53.84	53.84	53.84	0	0.03	0.06
LIM28		53.84	53.84	53.84	0	0.03	0.06
LIU26		53.84	53.84	53.84	0	0.03	0.06
LIX25		55.75	55.75	55.75	0	-0.37	0.66
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ25		53.71	53.71	53.71	0	0.03	0.06
LIZ26		53.84	53.84	53.84	0	0.03	0.06
LIZ27		53.84	53.84	53.84	0	0.03	0.06
LIZ28		53.84	53.84	53.84	0	0.03	0.06
LIZ29		53.84	53.84	53.84	0	0.03	0.06
LJ.C	DJ-UBS Commodity Continuation	108.9	108.9	108.9	0	0.0	0.01
LJF26		108.9	108.9	108.9	0	0.4	0.36
LJG26		108.9	108.9	108.9	0	0.4	0.36
LJH26		108.9	108.9	108.9	0	0.4	0.36
LJM26		108.9	108.9	108.9	0	0.4	0.35
LJM27		108.9	108.9	108.9	0	0.4	0.36
LJM28		108.9	108.9	108.9	0	0.4	0.36
LJU26		108.9	108.9	108.9	0	0.4	0.36
LJX25		107.4	107.4	107.4	0	-0.9	0.80
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ25		108.9	108.9	108.9	0	0.4	0.36
LJZ26		108.9	108.9	108.9	0	0.4	0.36
LJZ27		108.9	108.9	108.9	0	0.4	0.36
LJZ28		108.9	108.9	108.9	0	0.4	0.36
LJZ29		108.9	108.9	108.9	0	0.4	0.36
LK.C	DJ-UBS Energy Continuation	25.69	25.69	25.69	0	-0.21	0.72
LKF26		25.70	25.70	25.70	0	0.11	0.43
LKG26		25.74	25.74	25.74	0	0.11	0.43
LKH26		25.69	25.69	25.69	0	0.11	0.43
LKM26		25.69	25.69	25.69	0	0.10	0.39
LKM27		25.70	25.70	25.70	0	0.11	0.43
LKM28		25.70	25.70	25.70	0	0.11	0.43
LKU26		25.70	25.70	25.70	0	0.11	0.43
LKX25		27.73	27.73	27.73	0	-0.45	1.60
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ25		25.69	25.69	25.69	0	0.11	0.43
LKZ26		25.70	25.70	25.70	0	0.11	0.43
LKZ27		25.70	25.70	25.70	0	0.11	0.43
LKZ28		25.70	25.70	25.70	0	0.11	0.43
LKZ29		25.70	25.70	25.70	0	0.11	0.43
LZ.C	DJ-UBS Industrial Continuation	156.3	156.3	156.3	694	-1.3	0.83
LZF26		155.9	155.9	155.9	0	0.9	0.59
LZG26		156.3	156.3	156.3	0	0.9	0.59
LZH26		156.3	156.3	156.3	694	0.9	0.59
LZM26		156.3	156.3	156.3	0	1.4	0.90
LZM27		155.9	155.9	155.9	0	0.9	0.59
LZM28		155.9	155.9	155.9	0	0.9	0.59
LZU26		155.9	155.9	155.9	0	0.9	0.59
LZX25		149.5	149.5	149.5	0	-0.5	0.33
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	1.4K	0.0000	0.00
LZZ25		156.3	156.3	156.3	694	0.9	0.59
LZZ26		155.9	155.9	155.9	0	0.9	0.59
LZZ27		155.9	155.9	155.9	0	0.9	0.59
LZZ28		155.9	155.9	155.9	0	0.9	0.59
LZZ29		155.9	155.9	155.9	0	0.9	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES