List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		377.6	374.8	376.6	21	-0.8	0.21
L9M26		369.9	369.9	369.9	0	-0.6	0.16
L9U26		370.8	370.8	370.8	0	-1.0	0.27
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	21	0.0000	0.00
LI.C	DJ-UBS Agriculture Continuation	53.76	53.76	53.76	0	-0.37	0.67
LIF26		53.87	53.87	53.87	0	0.31	0.58
LIG26		53.67	53.67	53.67	0	0.14	0.26
LIH26		53.76	53.76	53.76	0	0.13	0.24
LIJ26		53.67	53.67	53.67	0	0.14	0.26
LIM26		53.76	53.76	53.76	0	0.12	0.22
LIM27		53.92	53.92	53.92	0	0.14	0.26
LIM28		53.92	53.92	53.92	0	0.14	0.26
LIU26		53.75	53.75	53.75	0	0.12	0.22
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		53.92	53.92	53.92	0	0.14	0.26
LIZ27		53.92	53.92	53.92	0	0.14	0.26
LIZ28		53.92	53.92	53.92	0	0.14	0.26
LIZ29		53.92	53.92	53.92	0	0.14	0.26
LIZ30		53.67	53.67	53.67	0	0.14	0.26
LJ.C	DJ-UBS Commodity Continuation	118.8	118.8	118.8	0	0.0	0.01
LJF26		113.6	113.6	113.6	0	-0.2	0.14
LJG26		118.7	118.7	118.7	0	1.7	1.42
LJH26		118.8	118.8	118.8	0	1.7	1.47
LJJ26		118.7	118.7	118.7	0	1.7	1.42
LJM26		118.7	118.7	118.7	0	1.6	1.38
LJM27		118.7	118.7	118.7	0	1.7	1.42
LJM28		118.7	118.7	118.7	0	1.7	1.42
LJU26		118.7	118.7	118.7	0	1.6	1.38
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ26		118.7	118.7	118.7	0	1.7	1.42
LJZ27		118.7	118.7	118.7	0	1.7	1.42
LJZ28		118.7	118.7	118.7	0	1.7	1.42
LJZ29		118.7	118.7	118.7	0	1.7	1.42
LJZ30		118.7	118.7	118.7	0	1.7	1.42
LK.C	DJ-UBS Energy Continuation	28.36	28.36	28.36	0	-0.21	0.72
LKF26		25.13	25.13	25.13	0	0.29	1.17
LKG26		28.52	28.52	28.52	0	0.77	2.77
LKH26		28.36	28.36	28.36	0	0.69	2.49
LKJ26		28.48	28.48	28.48	0	0.77	2.78
LKM26		28.36	28.36	28.36	0	0.69	2.49
LKM27		28.48	28.48	28.48	0	0.77	2.78
LKM28		28.48	28.48	28.48	0	0.77	2.78
LKU26		28.43	28.43	28.43	0	0.78	2.82
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		28.48	28.48	28.48	0	0.77	2.78
LKZ27		28.48	28.48	28.48	0	0.77	2.78
LKZ28		28.48	28.48	28.48	0	0.77	2.78
LKZ29		28.48	28.48	28.48	0	0.77	2.78
LKZ30		28.48	28.48	28.48	0	0.77	2.78
LZ.C	DJ-UBS Industrial Continuation	168.0	168.0	168.0	0	-1.3	0.83
LZF26		168.7	168.7	168.7	0	-4.7	2.72
LZG26		168.3	168.3	168.3	0	1.7	0.99
LZH26		168.0	168.0	168.0	0	0.9	0.53
LZJ26		168.3	168.3	168.3	0	1.7	0.99
LZM26		168.0	168.0	168.0	0	0.9	0.53
LZM27		167.9	167.9	167.9	0	1.7	0.99
LZM28		167.9	167.9	167.9	0	1.7	0.99
LZU26		168.0	168.0	168.0	0	0.9	0.54
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		167.9	167.9	167.9	0	1.7	0.99
LZZ27		167.9	167.9	167.9	0	1.7	0.99
LZZ28		167.9	167.9	167.9	0	1.7	0.99
LZZ29		167.9	167.9	167.9	0	1.7	0.99
LZZ30		168.3	168.3	168.3	0	1.7	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES