List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9M26		428.4	425.4	426.8	115	6.5	1.55
L9U26		428.5	428.5	428.5	0	6.8	1.61
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	115	0.0000	0.00
L9Z26		430.3	430.3	430.3	0	6.6	1.56
LI.C	DJ-UBS Agriculture Continuation	59.23	59.23	59.23	0	-0.37	0.67
LIH27		59.11	59.11	59.11	0	1.22	2.11
LIK26		57.87	57.87	57.87	0	-0.97	1.65
LIM26		59.23	59.23	59.23	0	1.22	2.10
LIM27		59.26	59.26	59.26	0	1.22	2.10
LIM28		59.26	59.26	59.26	0	1.22	2.10
LIN26		59.11	59.11	59.11	0	1.22	2.11
LIU26		59.23	59.23	59.23	0	1.23	2.12
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		59.22	59.22	59.22	0	1.22	2.10
LIZ27		59.26	59.26	59.26	0	1.22	2.10
LIZ28		59.26	59.26	59.26	0	1.22	2.10
LIZ29		59.26	59.26	59.26	0	1.22	2.10
LIZ30		59.01	59.01	59.01	0	1.22	2.11
LJ.C	DJ-UBS Commodity Continuation	142.6	142.6	142.6	0	0.0	0.01
LJH27		142.6	142.6	142.6	0	2.1	1.46
LJK26		140.6	140.6	140.6	0	-0.7	0.46
LJM26		142.6	142.6	142.6	0	2.1	1.46
LJM27		142.6	142.6	142.6	0	2.1	1.46
LJM28		142.6	142.6	142.6	0	2.1	1.46
LJN26		142.6	142.6	142.6	0	2.1	1.46
LJU26		142.6	142.6	142.6	0	2.1	1.46
LJZ26		142.6	142.6	142.6	0	2.1	1.46
LJZ27		142.6	142.6	142.6	0	2.1	1.46
LJZ28		142.6	142.6	142.6	0	2.1	1.46
LJZ29		142.6	142.6	142.6	0	2.1	1.46
LJZ30		142.6	142.6	142.6	0	2.1	1.46
LK.C	DJ-UBS Energy Continuation	44.33	44.33	44.33	0	-0.21	0.72
LKH27		44.14	44.14	44.14	0	0.95	2.20
LKK26		43.35	43.35	43.35	0	1.38	3.29
LKM26		44.33	44.33	44.33	0	0.95	2.19
LKM27		44.20	44.20	44.20	0	0.95	2.20
LKM28		44.20	44.20	44.20	0	0.95	2.20
LKN26		44.14	44.14	44.14	0	0.95	2.20
LKU26		44.33	44.33	44.33	0	0.95	2.19
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		44.28	44.28	44.28	0	0.95	2.19
LKZ27		44.20	44.20	44.20	0	0.95	2.20
LKZ28		44.20	44.20	44.20	0	0.95	2.20
LKZ29		44.20	44.20	44.20	0	0.95	2.20
LKZ30		44.20	44.20	44.20	0	0.95	2.20
LZ.C	DJ-UBS Industrial Continuation	182.3	182.3	182.3	0	-1.3	0.83
LZH27		182.3	182.3	182.3	0	0.2	0.12
LZK26		182.6	182.6	182.6	0	-6.0	3.20
LZM26		182.3	182.3	182.3	0	0.2	0.12
LZM27		182.0	182.0	182.0	0	0.2	0.12
LZM28		182.0	182.0	182.0	0	0.2	0.12
LZN26		182.2	182.2	182.2	0	0.2	0.12
LZU26		182.3	182.3	182.3	0	0.2	0.12
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		182.4	182.4	182.4	0	0.2	0.12
LZZ27		182.0	182.0	182.0	0	0.2	0.12
LZZ28		182.0	182.0	182.0	0	0.2	0.12
LZZ29		182.0	182.0	182.0	0	0.2	0.12
LZZ30		182.5	182.5	182.5	0	0.2	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES