EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
L9H26407.5404.0407.5144.31.07 
L9M26400.8400.8400.804.31.08 
L9U26401.8401.8401.804.31.08 
L9Y00Euro Stoxx Telcom0.00000.00000.0000140.00000.00 
LI.CDJ-UBS Agriculture Continuation54.3354.3354.330-0.370.67 
LIG2653.9053.9053.9000.581.09 
LIH2654.3354.3354.3300.230.43 
LIJ2654.1354.1354.1300.230.43 
LIM2654.3354.3354.3300.240.44 
LIM2754.3854.3854.3800.230.42 
LIM2854.3854.3854.3800.230.42 
LIU2654.3254.3254.3200.230.43 
LIY00DJ-UBS Agriculture0.00000.00000.000000.00000.00 
LIZ2654.3854.3854.3800.230.42 
LIZ2754.3854.3854.3800.230.42 
LIZ2854.3854.3854.3800.230.42 
LIZ2954.3854.3854.3800.230.42 
LIZ3054.1354.1354.1300.230.43 
LJ.CDJ-UBS Commodity Continuation120.9120.9120.900.00.01 
LJG26119.6119.6119.601.21.04 
LJH26120.9120.9120.901.31.06 
LJJ26120.8120.8120.801.31.06 
LJM26120.9120.9120.901.31.07 
LJM27120.8120.8120.801.31.06 
LJM28120.8120.8120.801.31.06 
LJU26120.8120.8120.801.31.06 
LJY00DJ-UBS Commodity0.00000.00000.000000.00000.00 
LJZ26120.8120.8120.801.31.06 
LJZ27120.8120.8120.801.31.06 
LJZ28120.8120.8120.801.31.06 
LJZ29120.8120.8120.801.31.06 
LJZ30120.8120.8120.801.31.06 
LK.CDJ-UBS Energy Continuation28.6628.6628.660-0.210.72 
LKG2628.4428.4428.4400.170.60 
LKH2628.6628.6628.6600.280.99 
LKJ2628.6828.6828.6800.280.99 
LKM2628.6628.6628.6600.270.95 
LKM2728.6828.6828.6800.280.99 
LKM2828.6828.6828.6800.280.99 
LKU2628.6628.6628.6600.140.49 
LKY00DJ-UBS Energy0.00000.00000.000000.00000.00 
LKZ2628.6828.6828.6800.280.99 
LKZ2728.6828.6828.6800.280.99 
LKZ2828.6828.6828.6800.280.99 
LKZ2928.6828.6828.6800.280.99 
LKZ3028.6828.6828.6800.280.99 
LZ.CDJ-UBS Industrial Continuation167.7167.7167.70-1.30.83 
LZG26168.6168.6168.601.50.89 
LZH26167.7167.7167.70-1.00.58 
LZJ26167.6167.6167.60-1.00.58 
LZM26167.7167.7167.70-0.90.55 
LZM27167.2167.2167.20-1.00.58 
LZM28167.2167.2167.20-1.00.58 
LZU26167.7167.7167.70-0.90.55 
LZY00DJ-UBS Industrial0.00000.00000.000000.00000.00 
LZZ26167.2167.2167.20-1.00.58 
LZZ27167.2167.2167.20-1.00.58 
LZZ28167.2167.2167.20-1.00.58 
LZZ29167.2167.2167.20-1.00.58 
LZZ30167.6167.6167.60-1.00.58 

MEMBER LOGIN

216.73.216.53
United States

GLOBAL INDICES

CodeLastChange
COMP22,627-2591.1
DJI48,804-8221.7
SP5006,838-721.0
INDS12,168-1591.3
CAC8,497-180.2
DAX24,992-2691.1
NKY56,826-6421.1
HSI27,0826692.5
OBX1,802-70.4
AORD9,252-520.6
TWII33,7731680.5
JKSE8,3961241.5
STI5,041240.5
ATX5,818100.2
NZD13,4201120.8
BEL5,605-490.9
BVSP188,854-1,6810.9