List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9M26		424.4	419.8	421.6	59	9.1	2.21
L9U26		423.1	423.1	423.1	0	9.2	2.22
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	59	0.0000	0.00
L9Z26		425.0	425.0	425.0	0	9.2	2.21
LI.C	DJ-UBS Agriculture Continuation	61.07	61.07	61.07	0	-0.37	0.67
LIH27		60.95	60.95	60.95	0	0.99	1.65
LIJ26		55.91	55.91	55.91	0	-0.79	1.39
LIK26		60.93	60.93	60.93	0	0.99	1.65
LIM26		61.07	61.07	61.07	0	0.99	1.65
LIM27		61.10	61.10	61.10	0	0.99	1.65
LIM28		61.10	61.10	61.10	0	0.99	1.65
LIN26		60.95	60.95	60.95	0	0.99	1.65
LIU26		61.07	61.07	61.07	0	0.99	1.65
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		61.06	61.06	61.06	0	0.99	1.65
LIZ27		61.10	61.10	61.10	0	0.99	1.65
LIZ28		61.10	61.10	61.10	0	0.99	1.65
LIZ29		61.10	61.10	61.10	0	0.99	1.65
LIZ30		60.85	60.85	60.85	0	0.99	1.65
LJ.C	DJ-UBS Commodity Continuation	143.8	143.8	143.8	0	0.0	0.01
LJH27		143.8	143.8	143.8	0	1.2	0.84
LJJ26		131.2	131.2	131.2	0	-3.4	2.51
LJK26		143.8	143.8	143.8	0	1.2	0.84
LJM26		143.8	143.8	143.8	0	1.2	0.84
LJM27		143.8	143.8	143.8	0	1.2	0.84
LJM28		143.8	143.8	143.8	0	1.2	0.84
LJN26		143.8	143.8	143.8	0	1.2	0.84
LJU26		143.8	143.8	143.8	0	1.2	0.84
LJZ26		143.8	143.8	143.8	0	1.2	0.84
LJZ27		143.8	143.8	143.8	0	1.2	0.84
LJZ28		143.8	143.8	143.8	0	1.2	0.84
LJZ29		143.8	143.8	143.8	0	1.2	0.84
LJZ30		143.8	143.8	143.8	0	1.2	0.84
LK.C	DJ-UBS Energy Continuation	42.60	42.60	42.60	0	-0.21	0.72
LKH27		42.62	42.62	42.62	0	-0.24	0.56
LKJ26		35.96	35.96	35.96	0	-2.49	6.48
LKK26		42.78	42.78	42.78	0	-0.24	0.56
LKM26		42.60	42.60	42.60	0	-0.33	0.77
LKM27		42.68	42.68	42.68	0	-0.24	0.56
LKM28		42.68	42.68	42.68	0	-0.24	0.56
LKN26		42.62	42.62	42.62	0	-0.24	0.56
LKU26		42.60	42.60	42.60	0	-0.33	0.77
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		42.68	42.68	42.68	0	-0.24	0.56
LKZ27		42.68	42.68	42.68	0	-0.24	0.56
LKZ28		42.68	42.68	42.68	0	-0.24	0.56
LKZ29		42.68	42.68	42.68	0	-0.24	0.56
LKZ30		42.68	42.68	42.68	0	-0.24	0.56
LZ.C	DJ-UBS Industrial Continuation	188.9	188.9	188.9	0	-1.3	0.83
LZH27		188.8	188.8	188.8	0	3.5	1.88
LZJ26		179.8	179.8	179.8	0	-0.5	0.27
LZK26		189.3	189.3	189.3	0	3.5	1.88
LZM26		188.9	188.9	188.9	0	3.7	1.97
LZM27		188.5	188.5	188.5	0	3.5	1.89
LZM28		188.5	188.5	188.5	0	3.5	1.89
LZN26		188.7	188.7	188.7	0	3.5	1.88
LZU26		188.9	188.9	188.9	0	3.6	1.97
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		188.9	188.9	188.9	0	3.6	1.96
LZZ27		188.5	188.5	188.5	0	3.5	1.89
LZZ28		188.5	188.5	188.5	0	3.5	1.89
LZZ29		188.5	188.5	188.5	0	3.5	1.89
LZZ30		188.9	188.9	188.9	0	3.5	1.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,379	95	0.7
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES