List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9M26		410.1	406.6	408.4	53	2.2	0.54
L9U26		410.4	410.4	410.4	0	2.5	0.61
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	53	0.0000	0.00
L9Z26		412.0	412.0	412.0	0	2.4	0.59
LI.C	DJ-UBS Agriculture Continuation	60.00	60.00	60.00	0	-0.37	0.67
LIH27		59.69	59.69	59.69	0	1.25	2.14
LIJ26		55.91	55.91	55.91	0	-0.79	1.39
LIK26		59.67	59.67	59.67	0	1.25	2.14
LIM26		60.00	60.00	60.00	0	1.25	2.13
LIM27		59.84	59.84	59.84	0	1.25	2.13
LIM28		59.84	59.84	59.84	0	1.25	2.13
LIN26		59.69	59.69	59.69	0	0.00	NaN
LIU26		60.00	60.00	60.00	0	1.25	2.13
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		60.00	60.00	60.00	0	1.25	2.13
LIZ27		59.84	59.84	59.84	0	1.25	2.13
LIZ28		59.84	59.84	59.84	0	1.25	2.13
LIZ29		59.84	59.84	59.84	0	1.25	2.13
LIZ30		59.59	59.59	59.59	0	1.25	2.14
LJ.C	DJ-UBS Commodity Continuation	142.1	142.1	142.1	0	0.0	0.01
LJH27		142.1	142.1	142.1	0	2.1	1.50
LJJ26		131.2	131.2	131.2	0	-3.4	2.51
LJK26		142.1	142.1	142.1	0	2.1	1.50
LJM26		142.1	142.1	142.1	0	2.1	1.50
LJM27		142.1	142.1	142.1	0	2.1	1.50
LJM28		142.1	142.1	142.1	0	2.1	1.50
LJN26		142.1	142.1	142.1	0	0.0	NaN
LJU26		142.1	142.1	142.1	0	2.1	1.50
LJZ26		142.1	142.1	142.1	0	2.1	1.50
LJZ27		142.1	142.1	142.1	0	2.1	1.50
LJZ28		142.1	142.1	142.1	0	2.1	1.50
LJZ29		142.1	142.1	142.1	0	2.1	1.50
LJZ30		142.1	142.1	142.1	0	2.1	1.50
LK.C	DJ-UBS Energy Continuation	44.29	44.29	44.29	0	-0.21	0.72
LKH27		44.22	44.22	44.22	0	1.45	3.39
LKJ26		35.96	35.96	35.96	0	-2.49	6.48
LKK26		44.38	44.38	44.38	0	1.45	3.38
LKM26		44.29	44.29	44.29	0	1.45	3.38
LKM27		44.28	44.28	44.28	0	1.45	3.39
LKM28		44.28	44.28	44.28	0	1.45	3.39
LKN26		44.22	44.22	44.22	0	0.00	NaN
LKU26		44.29	44.29	44.29	0	1.45	3.38
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		44.51	44.51	44.51	0	1.45	3.37
LKZ27		44.28	44.28	44.28	0	1.45	3.39
LKZ28		44.28	44.28	44.28	0	1.45	3.39
LKZ29		44.28	44.28	44.28	0	1.45	3.39
LKZ30		44.28	44.28	44.28	0	1.45	3.39
LZ.C	DJ-UBS Industrial Continuation	176.5	176.5	176.5	0	-1.3	0.83
LZH27		176.2	176.2	176.2	0	-0.8	0.45
LZJ26		179.8	179.8	179.8	0	-0.5	0.27
LZK26		176.7	176.7	176.7	0	-0.8	0.45
LZM26		176.5	176.5	176.5	0	-0.8	0.45
LZM27		175.9	175.9	175.9	0	-0.8	0.45
LZM28		175.9	175.9	175.9	0	-0.8	0.45
LZN26		176.1	176.1	176.1	0	0.0	NaN
LZU26		176.5	176.5	176.5	0	-0.8	0.45
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		176.5	176.5	176.5	0	-0.8	0.45
LZZ27		175.9	175.9	175.9	0	-0.8	0.45
LZZ28		175.9	175.9	175.9	0	-0.8	0.45
LZZ29		175.9	175.9	175.9	0	-0.8	0.45
LZZ30		176.4	176.4	176.4	0	-0.8	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES