List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		349.4	344.5	349.4	26	4.3	1.25
L9M26		341.8	341.8	341.8	0	4.3	1.27
L9U26		342.8	342.8	342.8	0	4.3	1.27
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	26	0.0000	0.00
L9Z25		338.3	338.3	338.3	0	-0.1	0.03
LI.C	DJ-UBS Agriculture Continuation	54.83	54.83	54.83	0	-0.37	0.67
LIF26		54.97	54.97	54.97	0	0.11	0.20
LIG26		54.72	54.72	54.72	0	0.11	0.20
LIH26		54.83	54.83	54.83	0	0.10	0.18
LIM26		54.82	54.82	54.82	0	0.10	0.18
LIM27		54.97	54.97	54.97	0	0.11	0.20
LIM28		54.97	54.97	54.97	0	0.11	0.20
LIU26		54.82	54.82	54.82	0	0.10	0.18
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ25		53.55	53.55	53.55	0	-0.16	0.30
LIZ26		54.97	54.97	54.97	0	0.11	0.20
LIZ27		54.97	54.97	54.97	0	0.11	0.20
LIZ28		54.97	54.97	54.97	0	0.11	0.20
LIZ29		54.97	54.97	54.97	0	0.11	0.20
LIZ30		54.72	54.72	54.72	0	0.00	NaN
LJ.C	DJ-UBS Commodity Continuation	111.4	111.4	111.4	0	0.0	0.01
LJF26		111.4	111.4	111.4	0	-0.5	0.48
LJG26		111.4	111.4	111.4	0	-0.5	0.48
LJH26		111.4	111.4	111.4	0	-0.6	0.49
LJM26		111.4	111.4	111.4	0	-0.6	0.49
LJM27		111.4	111.4	111.4	0	-0.5	0.48
LJM28		111.4	111.4	111.4	0	-0.5	0.48
LJU26		111.4	111.4	111.4	0	-0.6	0.49
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ25		108.7	108.7	108.7	0	-0.3	0.24
LJZ26		111.4	111.4	111.4	0	-0.5	0.48
LJZ27		111.4	111.4	111.4	0	-0.5	0.48
LJZ28		111.4	111.4	111.4	0	-0.5	0.48
LJZ29		111.4	111.4	111.4	0	-0.5	0.48
LJZ30		111.4	111.4	111.4	0	0.0	NaN
LK.C	DJ-UBS Energy Continuation	24.65	24.65	24.65	0	-0.21	0.72
LKF26		24.57	24.57	24.57	0	0.00	0.00
LKG26		24.61	24.61	24.61	0	0.00	0.00
LKH26		24.65	24.65	24.65	0	-0.01	0.04
LKM26		24.65	24.65	24.65	0	-0.01	0.04
LKM27		24.57	24.57	24.57	0	0.00	0.00
LKM28		24.57	24.57	24.57	0	0.00	0.00
LKU26		24.57	24.57	24.57	0	0.00	0.00
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ25		25.22	25.22	25.22	0	-0.47	1.83
LKZ26		24.57	24.57	24.57	0	0.00	0.00
LKZ27		24.57	24.57	24.57	0	0.00	0.00
LKZ28		24.57	24.57	24.57	0	0.00	0.00
LKZ29		24.57	24.57	24.57	0	0.00	0.00
LKZ30		24.57	24.57	24.57	0	0.00	NaN
LZ.C	DJ-UBS Industrial Continuation	166.9	166.9	166.9	26	-1.3	0.83
LZF26		166.4	166.4	166.4	0	-2.3	1.37
LZG26		166.8	166.8	166.8	0	-2.3	1.37
LZH26		166.9	166.9	166.9	26	-2.1	1.26
LZM26		166.9	166.9	166.9	0	-2.1	1.26
LZM27		166.4	166.4	166.4	0	-2.3	1.37
LZM28		166.4	166.4	166.4	0	-2.3	1.37
LZU26		166.9	166.9	166.9	0	-2.1	1.25
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	26	0.0000	0.00
LZZ25		157.7	157.7	157.7	0	1.4	0.89
LZZ26		166.4	166.4	166.4	0	-2.3	1.37
LZZ27		166.4	166.4	166.4	0	-2.3	1.37
LZZ28		166.4	166.4	166.4	0	-2.3	1.37
LZZ29		166.4	166.4	166.4	0	-2.3	1.37
LZZ30		166.9	166.9	166.9	0	0.0	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES