List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9.C	Euro Stoxx Telcom Continuation	357.1	349.7	352.8	62	-5.5	1.54
L9H26		354.5	354.5	354.5	0	-5.7	1.58
L9M26		347.0	347.0	347.0	0	-5.6	1.59
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	62	0.0000	0.00
L9Z25		357.1	349.7	352.8	62	-5.5	1.54
LI.C	DJ-UBS Agriculture Continuation	55.77	55.77	55.77	0	-0.37	0.67
LIF26		55.66	55.66	55.66	0	0.00	NaN
LIH26		55.76	55.76	55.76	0	0.02	0.04
LIM26		55.66	55.66	55.66	0	0.01	0.02
LIM27		55.66	55.66	55.66	0	0.01	0.02
LIM28		55.66	55.66	55.66	0	0.01	0.02
LIU26		55.66	55.66	55.66	0	0.01	0.02
LIV25		54.15	54.15	54.15	0	-0.03	0.06
LIX25		55.66	55.66	55.66	0	0.01	0.02
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ25		55.77	55.77	55.77	0	0.03	0.05
LIZ26		55.66	55.66	55.66	0	0.01	0.02
LIZ27		55.66	55.66	55.66	0	0.01	0.02
LIZ28		55.66	55.66	55.66	0	0.01	0.02
LIZ29		55.66	55.66	55.66	0	0.01	0.02
LJ.C	DJ-UBS Commodity Continuation	106.8	106.8	106.8	0	0.0	0.01
LJF26		106.8	106.8	106.8	0	0.0	NaN
LJH26		106.8	106.8	106.8	0	-0.1	0.08
LJM26		106.8	106.8	106.8	0	-0.1	0.07
LJM27		106.8	106.8	106.8	0	-0.1	0.07
LJM28		106.8	106.8	106.8	0	-0.1	0.07
LJU26		106.8	106.8	106.8	0	-0.1	0.07
LJV25		105.7	105.7	105.7	0	-0.9	0.85
LJX25		106.8	106.8	106.8	0	-0.1	0.07
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ25		106.8	106.8	106.8	0	-0.1	0.08
LJZ26		106.8	106.8	106.8	0	-0.1	0.07
LJZ27		106.8	106.8	106.8	0	-0.1	0.07
LJZ28		106.8	106.8	106.8	0	-0.1	0.07
LJZ29		106.8	106.8	106.8	0	-0.1	0.07
LK.C	DJ-UBS Energy Continuation	26.74	26.74	26.74	0	-0.21	0.72
LKF26		26.94	26.94	26.94	0	0.00	NaN
LKH26		26.74	26.74	26.74	0	0.05	0.19
LKM26		26.94	26.94	26.94	0	0.14	0.52
LKM27		26.94	26.94	26.94	0	0.14	0.52
LKM28		26.94	26.94	26.94	0	0.14	0.52
LKU26		26.94	26.94	26.94	0	0.14	0.52
LKV25		25.37	25.37	25.37	0	-0.18	0.70
LKX25		26.94	26.94	26.94	0	0.14	0.52
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ25		26.74	26.74	26.74	0	0.05	0.19
LKZ26		26.94	26.94	26.94	0	0.14	0.52
LKZ27		26.94	26.94	26.94	0	0.14	0.52
LKZ28		26.94	26.94	26.94	0	0.14	0.52
LKZ29		26.94	26.94	26.94	0	0.14	0.52
LZ.C	DJ-UBS Industrial Continuation	153.8	153.8	153.8	0	-0.9	0.59
LZF26		153.6	153.6	153.6	0	0.0	NaN
LZH26		153.8	153.8	153.8	0	-2.6	1.68
LZM26		153.6	153.6	153.6	0	-2.7	1.70
LZM27		153.6	153.6	153.6	0	-2.7	1.70
LZM28		153.6	153.6	153.6	0	-2.7	1.70
LZU26		153.6	153.6	153.6	0	-2.7	1.70
LZV25		149.5	149.5	149.5	0	-1.0	0.69
LZX25		153.6	153.6	153.6	0	-2.7	1.70
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ25		153.8	153.8	153.8	0	-2.6	1.68
LZZ26		153.6	153.6	153.6	0	-2.7	1.70
LZZ27		153.6	153.6	153.6	0	-2.7	1.70
LZZ28		153.6	153.6	153.6	0	-2.7	1.70
LZZ29		153.6	153.6	153.6	0	-2.7	1.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,958	131	0.5
DJI	47,522	-110	0.2
SP500	6,822	-68	1.0
INDS	12,804	-68	0.5
CAC	8,157	-44	0.5
DAX	24,119	-5	0.0
NKY	51,326	18	0.0
HSI	26,283	-63	0.2
OBX	1,520	-35	2.2
AORD	9,179	-40	0.4
TWII	28,288	-7	0.0
JKSE	8,184	18	0.2
STI	4,437	-3	0.1
ATX	4,748	73	1.6
NZD	13,459	50	0.4
BEL	4,942	-30	0.6
BVSP	148,780	147	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES