List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		379.8	374.6	378.8	25	2.2	0.58
L9M26		372.1	372.1	372.1	0	2.2	0.59
L9U26		373.0	373.0	373.0	0	2.2	0.59
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	25	0.0000	0.00
LI.C	DJ-UBS Agriculture Continuation	53.38	53.38	53.38	0	-0.37	0.67
LIF26		53.87	53.87	53.87	0	0.31	0.58
LIG26		53.29	53.29	53.29	0	-0.38	0.71
LIH26		53.38	53.38	53.38	0	-0.38	0.71
LIJ26		53.29	53.29	53.29	0	-0.38	0.71
LIM26		53.37	53.37	53.37	0	-0.39	0.73
LIM27		53.54	53.54	53.54	0	-0.38	0.70
LIM28		53.54	53.54	53.54	0	-0.38	0.70
LIU26		53.36	53.36	53.36	0	-0.39	0.73
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		53.54	53.54	53.54	0	-0.38	0.70
LIZ27		53.54	53.54	53.54	0	-0.38	0.70
LIZ28		53.54	53.54	53.54	0	-0.38	0.70
LIZ29		53.54	53.54	53.54	0	-0.38	0.70
LIZ30		53.29	53.29	53.29	0	-0.38	0.71
LJ.C	DJ-UBS Commodity Continuation	118.7	118.7	118.7	0	0.0	0.01
LJF26		113.6	113.6	113.6	0	-0.2	0.14
LJG26		118.7	118.7	118.7	0	-0.1	0.08
LJH26		118.7	118.7	118.7	0	-0.2	0.13
LJJ26		118.7	118.7	118.7	0	-0.1	0.08
LJM26		118.6	118.6	118.6	0	-0.1	0.08
LJM27		118.7	118.7	118.7	0	-0.1	0.08
LJM28		118.7	118.7	118.7	0	-0.1	0.08
LJU26		118.6	118.6	118.6	0	-0.1	0.07
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ26		118.7	118.7	118.7	0	-0.1	0.08
LJZ27		118.7	118.7	118.7	0	-0.1	0.08
LJZ28		118.7	118.7	118.7	0	-0.1	0.08
LJZ29		118.7	118.7	118.7	0	-0.1	0.08
LJZ30		118.7	118.7	118.7	0	-0.1	0.08
LK.C	DJ-UBS Energy Continuation	27.72	27.72	27.72	0	-0.21	0.72
LKF26		25.13	25.13	25.13	0	0.29	1.17
LKG26		27.82	27.82	27.82	0	-0.70	2.45
LKH26		27.72	27.72	27.72	0	-0.64	2.26
LKJ26		27.78	27.78	27.78	0	-0.70	2.46
LKM26		27.66	27.66	27.66	0	-0.70	2.47
LKM27		27.78	27.78	27.78	0	-0.70	2.46
LKM28		27.78	27.78	27.78	0	-0.70	2.46
LKU26		27.73	27.73	27.73	0	-0.70	2.46
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		27.78	27.78	27.78	0	-0.70	2.46
LKZ27		27.78	27.78	27.78	0	-0.70	2.46
LKZ28		27.78	27.78	27.78	0	-0.70	2.46
LKZ29		27.78	27.78	27.78	0	-0.70	2.46
LKZ30		27.78	27.78	27.78	0	-0.70	2.46
LZ.C	DJ-UBS Industrial Continuation	170.7	170.7	170.7	0	-1.3	0.83
LZF26		168.7	168.7	168.7	0	-4.7	2.72
LZG26		170.5	170.5	170.5	0	2.3	1.34
LZH26		170.7	170.7	170.7	0	2.7	1.63
LZJ26		170.5	170.5	170.5	0	2.3	1.34
LZM26		170.7	170.7	170.7	0	2.7	1.63
LZM27		170.1	170.1	170.1	0	2.3	1.34
LZM28		170.1	170.1	170.1	0	2.3	1.34
LZU26		170.7	170.7	170.7	0	2.7	1.63
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		170.1	170.1	170.1	0	2.3	1.34
LZZ27		170.1	170.1	170.1	0	2.3	1.34
LZZ28		170.1	170.1	170.1	0	2.3	1.34
LZZ29		170.1	170.1	170.1	0	2.3	1.34
LZZ30		170.6	170.6	170.6	0	2.3	1.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES