List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9.C	Euro Stoxx Telcom Continuation	340.0	339.1	339.5	23	0.1	0.03
L9H26		338.9	338.9	338.9	0	-0.8	0.24
L9M26		331.0	331.0	331.0	0	-1.3	0.39
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	6	0.0000	0.00
L9Z25		337.7	336.7	336.7	6	-1.3	0.38
LI.C	DJ-UBS Agriculture Continuation	56.01	56.01	56.01	0	-0.37	0.67
LIF26		56.14	56.14	56.14	0	-0.29	0.51
LIG26		55.89	55.89	55.89	0	0.00	NaN
LIH26		56.01	56.01	56.01	0	-0.29	0.52
LIM26		56.14	56.14	56.14	0	-0.29	0.51
LIM27		56.14	56.14	56.14	0	-0.29	0.51
LIM28		56.14	56.14	56.14	0	-0.29	0.51
LIU26		56.14	56.14	56.14	0	-0.29	0.51
LIX25		55.75	55.75	55.75	0	-0.37	0.66
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ25		56.01	56.01	56.01	0	-0.29	0.52
LIZ26		56.14	56.14	56.14	0	-0.29	0.51
LIZ27		56.14	56.14	56.14	0	-0.29	0.51
LIZ28		56.14	56.14	56.14	0	-0.29	0.51
LIZ29		56.14	56.14	56.14	0	-0.29	0.51
LJ.C	DJ-UBS Commodity Continuation	112.4	112.4	112.4	0	0.0	0.01
LJF26		112.4	112.4	112.4	0	1.5	1.31
LJG26		112.4	112.4	112.4	0	0.0	NaN
LJH26		112.4	112.4	112.4	0	1.5	1.31
LJM26		112.4	112.4	112.4	0	1.5	1.31
LJM27		112.4	112.4	112.4	0	1.5	1.31
LJM28		112.4	112.4	112.4	0	1.5	1.31
LJU26		112.4	112.4	112.4	0	1.5	1.31
LJX25		107.4	107.4	107.4	0	-0.9	0.80
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ25		112.4	112.4	112.4	0	1.5	1.31
LJZ26		112.4	112.4	112.4	0	1.5	1.31
LJZ27		112.4	112.4	112.4	0	1.5	1.31
LJZ28		112.4	112.4	112.4	0	1.5	1.31
LJZ29		112.4	112.4	112.4	0	1.5	1.31
LK.C	DJ-UBS Energy Continuation	29.54	29.54	29.54	0	-0.21	0.72
LKF26		29.55	29.55	29.55	0	1.35	4.79
LKG26		29.59	29.59	29.59	0	0.00	NaN
LKH26		29.54	29.54	29.54	0	1.35	4.79
LKM26		29.55	29.55	29.55	0	1.35	4.79
LKM27		29.55	29.55	29.55	0	1.35	4.79
LKM28		29.55	29.55	29.55	0	1.35	4.79
LKU26		29.55	29.55	29.55	0	1.35	4.79
LKX25		27.73	27.73	27.73	0	-0.45	1.60
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ25		29.54	29.54	29.54	0	1.35	4.79
LKZ26		29.55	29.55	29.55	0	1.35	4.79
LKZ27		29.55	29.55	29.55	0	1.35	4.79
LKZ28		29.55	29.55	29.55	0	1.35	4.79
LKZ29		29.55	29.55	29.55	0	1.35	4.79
LZ.C	DJ-UBS Industrial Continuation	156.9	156.9	156.9	0	-1.3	0.83
LZF26		156.5	156.5	156.5	0	0.9	0.55
LZG26		156.9	156.9	156.9	0	0.0	NaN
LZH26		156.9	156.9	156.9	0	0.9	0.54
LZM26		156.5	156.5	156.5	0	0.9	0.55
LZM27		156.5	156.5	156.5	0	0.9	0.55
LZM28		156.5	156.5	156.5	0	0.9	0.55
LZU26		156.5	156.5	156.5	0	0.9	0.55
LZX25		149.5	149.5	149.5	0	-0.5	0.33
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ25		156.9	156.9	156.9	0	0.9	0.54
LZZ26		156.5	156.5	156.5	0	0.9	0.55
LZZ27		156.5	156.5	156.5	0	0.9	0.55
LZZ28		156.5	156.5	156.5	0	0.9	0.55
LZZ29		156.5	156.5	156.5	0	0.9	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES