Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
L9.CEuro Stoxx Telcom Continuation290.0289.1290.01053.41.19 
L9M24Euro Stoxx Telcom {Jun 24}286.6286.3286.30-0.30.09 
L9U24Euro Stoxx Telcom {Sep 24}290.0289.1290.01050.70.24 
L9Z24Euro Stoxx Telcom {Dec 24}290.2289.1290.201.10.38 
LI.CDJ-UBS Agriculture Continuation58.6157.9357.930-0.681.16 
LIH25DJ-UBS Agriculture {Mar 25}58.7158.0258.020-0.691.18 
LIM24DJ-UBS Agriculture {Jun 24}58.6157.9357.930-0.681.16 
LIM25DJ-UBS Agriculture {Jun 25}58.6157.9357.930-0.681.16 
LIM26DJ-UBS Agriculture {Jun 26}58.6157.9357.930-0.681.16 
LIN24DJ-UBS Agriculture {Jul 24}58.6157.9357.930-0.681.16 
LIQ24DJ-UBS Agriculture {Aug 24}58.6157.9357.930-0.681.16 
LIU24DJ-UBS Agriculture {Sep 24}58.7258.0258.020-0.701.19 
LIZ24DJ-UBS Agriculture {Dec 24}58.7158.0358.030-0.681.16 
LIZ25DJ-UBS Agriculture {Dec 25}58.6157.9357.930-0.681.16 
LIZ26DJ-UBS Agriculture {Dec 26}58.6157.9357.930-0.681.16 
LIZ27DJ-UBS Agriculture {Dec 27}58.6157.9357.930-0.681.16 
LIZ28DJ-UBS Agriculture {Dec 28}58.6157.9357.930-0.681.16 
LJ.CDJ-UBS Commodity Continuation102.9102.1102.10-0.80.82 
LJH25DJ-UBS Commodity {Mar 25}102.9102.0102.00-0.80.82 
LJM24DJ-UBS Commodity {Jun 24}102.9102.1102.10-0.80.82 
LJM25DJ-UBS Commodity {Jun 25}102.9102.1102.10-0.80.82 
LJM26DJ-UBS Commodity {Jun 26}102.9102.1102.10-0.80.82 
LJN24DJ-UBS Commodity {Jul 24}102.9102.1102.10-0.80.82 
LJQ24DJ-UBS Commodity {Aug 24}102.9102.1102.10-0.80.82 
LJU24DJ-UBS Commodity {Sep 24}102.9102.1102.10-0.80.80 
LJZ24DJ-UBS Commodity {Dec 24}102.9102.1102.10-0.80.81 
LJZ25DJ-UBS Commodity {Dec 25}102.9102.1102.10-0.80.82 
LJZ26DJ-UBS Commodity {Dec 26}102.9102.1102.10-0.80.82 
LJZ27DJ-UBS Commodity {Dec 27}102.9102.1102.10-0.80.82 
LJZ28DJ-UBS Commodity {Dec 28}102.9102.1102.10-0.80.82 
LK.CDJ-UBS Energy Continuation32.9632.9532.950-0.010.03 
LKH25DJ-UBS Energy {Mar 25}32.9632.9532.950-0.010.03 
LKM24DJ-UBS Energy {Jun 24}32.9632.9532.950-0.010.03 
LKM25DJ-UBS Energy {Jun 25}32.9632.9532.950-0.010.03 
LKM26DJ-UBS Energy {Jun 26}32.9632.9532.950-0.010.03 
LKN24DJ-UBS Energy {Jul 24}32.9632.9532.950-0.010.03 
LKQ24DJ-UBS Energy {Aug 24}32.9632.9532.950-0.010.03 
LKU24DJ-UBS Energy {Sep 24}33.0232.8933.0200.130.40 
LKZ24DJ-UBS Energy {Dec 24}33.0232.8833.0200.140.43 
LKZ25DJ-UBS Energy {Dec 25}32.9632.9532.950-0.010.03 
LKZ26DJ-UBS Energy {Dec 26}32.9632.9532.950-0.010.03 
LKZ27DJ-UBS Energy {Dec 27}32.9632.9532.950-0.010.03 
LKZ28DJ-UBS Energy {Dec 28}32.9632.9532.950-0.010.03 
LZ.CDJ-UBS Industrial Continuation152.4150.8150.819-1.50.99 
LZH25DJ-UBS Industrial {Mar 25}152.4150.8150.80-1.61.04 
LZM24DJ-UBS Industrial {Jun 24}152.3150.7150.70-1.61.04 
LZM25DJ-UBS Industrial {Jun 25}152.3150.7150.70-1.61.04 
LZM26DJ-UBS Industrial {Jun 26}152.3150.7150.70-1.61.04 
LZN24DJ-UBS Industrial {Jul 24}152.3150.7150.70-1.61.04 
LZQ24DJ-UBS Industrial {Aug 24}152.3150.7150.70-1.61.04 
LZU24DJ-UBS Industrial {Sep 24}152.4150.8150.819-1.61.04 
LZZ24DJ-UBS Industrial {Dec 24}152.4150.8150.80-1.61.04 
LZZ25DJ-UBS Industrial {Dec 25}152.3150.7150.70-1.61.04 
LZZ26DJ-UBS Industrial {Dec 26}152.3150.7150.70-1.61.04 
LZZ27DJ-UBS Industrial {Dec 27}152.3150.7150.70-1.61.04 
LZZ28DJ-UBS Industrial {Dec 28}152.3150.7150.70-1.61.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67