List of Symbols for EUREX Futures Exchange [EUREX] Starting with L

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
L9H26		413.3	409.8	410.8	32	0.5	0.12
L9M26		403.6	403.6	403.6	20	0.3	0.07
L9U26		405.2	405.2	405.2	0	0.5	0.12
L9Y00	Euro Stoxx Telcom	0.0000	0.0000	0.0000	52	0.0000	0.00
LI.C	DJ-UBS Agriculture Continuation	55.78	55.78	55.78	0	-0.37	0.67
LIG26		53.90	53.90	53.90	0	0.58	1.09
LIH26		55.78	55.78	55.78	0	-1.06	1.86
LIJ26		55.58	55.58	55.58	0	-1.06	1.87
LIK26		55.66	55.66	55.66	0	-1.06	1.87
LIM26		55.78	55.78	55.78	0	-1.06	1.86
LIM27		55.83	55.83	55.83	0	-1.06	1.86
LIM28		55.83	55.83	55.83	0	-1.06	1.86
LIU26		55.77	55.77	55.77	0	-1.06	1.87
LIY00	DJ-UBS Agriculture	0.0000	0.0000	0.0000	0	0.0000	0.00
LIZ26		55.83	55.83	55.83	0	-1.06	1.86
LIZ27		55.83	55.83	55.83	0	-1.06	1.86
LIZ28		55.83	55.83	55.83	0	-1.06	1.86
LIZ29		55.83	55.83	55.83	0	-1.06	1.86
LIZ30		55.58	55.58	55.58	0	-1.06	1.87
LJ.C	DJ-UBS Commodity Continuation	133.4	133.4	133.4	0	0.0	0.01
LJG26		119.6	119.6	119.6	0	1.2	1.04
LJH26		133.4	133.4	133.4	0	-1.0	0.76
LJJ26		133.4	133.4	133.4	0	-1.0	0.76
LJK26		133.5	133.5	133.5	0	-1.0	0.76
LJM26		133.4	133.4	133.4	0	-1.0	0.76
LJM27		133.4	133.4	133.4	0	-1.0	0.76
LJM28		133.4	133.4	133.4	0	-1.0	0.76
LJU26		133.4	133.4	133.4	0	-1.0	0.76
LJY00	DJ-UBS Commodity	0.0000	0.0000	0.0000	0	0.0000	0.00
LJZ26		133.4	133.4	133.4	0	-1.0	0.76
LJZ27		133.4	133.4	133.4	0	-1.0	0.76
LJZ28		133.4	133.4	133.4	0	-1.0	0.76
LJZ29		133.4	133.4	133.4	0	-1.0	0.76
LJZ30		133.4	133.4	133.4	0	-1.0	0.76
LK.C	DJ-UBS Energy Continuation	38.33	38.33	38.33	0	-0.21	0.72
LKG26		28.44	28.44	28.44	0	0.17	0.60
LKH26		38.33	38.33	38.33	0	-0.15	0.39
LKJ26		38.35	38.35	38.35	0	-0.15	0.39
LKK26		38.45	38.45	38.45	0	-0.15	0.39
LKM26		38.33	38.33	38.33	0	-0.15	0.39
LKM27		38.35	38.35	38.35	0	-0.15	0.39
LKM28		38.35	38.35	38.35	0	-0.15	0.39
LKU26		38.33	38.33	38.33	0	-0.15	0.39
LKY00	DJ-UBS Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
LKZ26		38.35	38.35	38.35	0	-0.15	0.39
LKZ27		38.35	38.35	38.35	0	-0.15	0.39
LKZ28		38.35	38.35	38.35	0	-0.15	0.39
LKZ29		38.35	38.35	38.35	0	-0.15	0.39
LKZ30		38.35	38.35	38.35	0	-0.15	0.39
LZ.C	DJ-UBS Industrial Continuation	171.0	171.0	171.0	0	-1.3	0.83
LZG26		168.6	168.6	168.6	0	1.5	0.89
LZH26		171.0	171.0	171.0	0	0.3	0.19
LZJ26		171.0	171.0	171.0	0	0.3	0.19
LZK26		171.3	171.3	171.3	0	0.3	0.19
LZM26		171.0	171.0	171.0	0	0.3	0.19
LZM27		170.5	170.5	170.5	0	0.3	0.19
LZM28		170.5	170.5	170.5	0	0.3	0.19
LZU26		171.0	171.0	171.0	0	0.3	0.19
LZY00	DJ-UBS Industrial	0.0000	0.0000	0.0000	0	0.0000	0.00
LZZ26		170.5	170.5	170.5	0	0.3	0.19
LZZ27		170.5	170.5	170.5	0	0.3	0.19
LZZ28		170.5	170.5	170.5	0	0.3	0.19
LZZ29		170.5	170.5	170.5	0	0.3	0.19
LZZ30		171.0	171.0	171.0	0	0.3	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES