EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
L9H26345.5341.2345.5203.40.99 
L9M26338.4338.4338.403.41.01 
L9U26340.5340.5340.500.0NaN 
L9Y00Euro Stoxx Telcom0.00000.00000.0000200.00000.00 
L9Z25338.3338.3338.30-0.10.03 
LI.CDJ-UBS Agriculture Continuation54.2354.2354.230-0.370.67 
LIF2654.3754.3754.3700.070.13 
LIG2654.1254.1254.1200.070.13 
LIH2654.2354.2354.2300.070.13 
LIM2654.2254.2254.2200.060.11 
LIM2754.3754.3754.3700.070.13 
LIM2854.3754.3754.3700.070.13 
LIU2654.2254.2254.2200.070.13 
LIY00DJ-UBS Agriculture0.00000.00000.000000.00000.00 
LIZ2553.5553.5553.550-0.160.30 
LIZ2654.3754.3754.3700.070.13 
LIZ2754.3754.3754.3700.070.13 
LIZ2854.3754.3754.3700.070.13 
LIZ2954.3754.3754.3700.070.13 
LJ.CDJ-UBS Commodity Continuation110.6110.6110.600.00.01 
LJF26110.6110.6110.600.00.01 
LJG26110.6110.6110.600.00.01 
LJH26110.6110.6110.60-0.10.11 
LJM26110.6110.6110.60-0.10.12 
LJM27110.6110.6110.600.00.01 
LJM28110.6110.6110.600.00.01 
LJU26110.6110.6110.60-0.10.12 
LJY00DJ-UBS Commodity0.00000.00000.000000.00000.00 
LJZ25108.7108.7108.70-0.30.24 
LJZ26110.6110.6110.600.00.01 
LJZ27110.6110.6110.600.00.01 
LJZ28110.6110.6110.600.00.01 
LJZ29110.6110.6110.600.00.01 
LK.CDJ-UBS Energy Continuation26.1526.1526.150-0.210.72 
LKF2626.1526.1526.1500.481.87 
LKG2626.1926.1926.1900.481.87 
LKH2626.1526.1526.1500.491.91 
LKM2626.1526.1526.1500.491.91 
LKM2726.1526.1526.1500.481.87 
LKM2826.1526.1526.1500.481.87 
LKU2626.1526.1526.1500.481.87 
LKY00DJ-UBS Energy0.00000.00000.000000.00000.00 
LKZ2525.2225.2225.220-0.471.83 
LKZ2626.1526.1526.1500.481.87 
LKZ2726.1526.1526.1500.481.87 
LKZ2826.1526.1526.1500.481.87 
LKZ2926.1526.1526.1500.481.87 
LZ.CDJ-UBS Industrial Continuation160.5160.5160.50-1.30.83 
LZF26159.9159.9159.900.60.40 
LZG26160.3160.3160.300.60.40 
LZH26160.5160.5160.500.70.46 
LZM26160.5160.5160.500.70.46 
LZM27159.9159.9159.900.60.40 
LZM28159.9159.9159.900.60.40 
LZU26160.5160.5160.500.70.46 
LZY00DJ-UBS Industrial0.00000.00000.000000.00000.00 
LZZ25157.7157.7157.701.40.89 
LZZ26159.9159.9159.900.60.40 
LZZ27159.9159.9159.900.60.40 
LZZ28159.9159.9159.900.60.40 
LZZ29159.9159.9159.900.60.40 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,474-1190.5
DJI48,462-2490.5
SP5006,906-240.3
INDS12,640-790.6
CAC8,11280.1
DAX24,351110.0
NKY50,527-2230.4
HSI25,635-1840.7
OBX1,58770.4
AORD9,032-370.4
TWII28,8112550.9
JKSE8,6441061.2
STI4,634-30.1
ATX5,24810.0
NZD13,526-30.0
BEL5,054140.3
BVSP160,490-4060.3