EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
L9H26345.1337.4338.058-6.81.97 
L9M26330.3330.3330.30-6.92.05 
L9U26331.3331.3331.30-6.92.04 
L9Y00Euro Stoxx Telcom0.00000.00000.0000580.00000.00 
LI.CDJ-UBS Agriculture Continuation53.3353.3353.330-0.370.67 
LIF2653.8753.8753.8700.310.58 
LIG2653.1753.1753.170-0.450.84 
LIH2653.3353.3353.330-0.400.74 
LIM2653.3353.3353.330-0.400.74 
LIM2753.4253.4253.420-0.450.84 
LIM2853.4253.4253.420-0.450.84 
LIU2653.3253.3253.320-0.400.74 
LIY00DJ-UBS Agriculture0.00000.00000.000000.00000.00 
LIZ2653.4253.4253.420-0.450.84 
LIZ2753.4253.4253.420-0.450.84 
LIZ2853.4253.4253.420-0.450.84 
LIZ2953.4253.4253.420-0.450.84 
LIZ3053.1753.1753.170-0.450.84 
LJ.CDJ-UBS Commodity Continuation115.8115.8115.800.00.01 
LJF26113.6113.6113.60-0.20.14 
LJG26115.7115.7115.702.21.89 
LJH26115.8115.8115.802.21.91 
LJM26115.8115.8115.802.21.91 
LJM27115.7115.7115.702.21.89 
LJM28115.7115.7115.702.21.89 
LJU26115.8115.8115.802.21.91 
LJY00DJ-UBS Commodity0.00000.00000.000000.00000.00 
LJZ26115.7115.7115.702.21.89 
LJZ27115.7115.7115.702.21.89 
LJZ28115.7115.7115.702.21.89 
LJZ29115.7115.7115.702.21.89 
LJZ30115.7115.7115.702.21.89 
LK.CDJ-UBS Energy Continuation26.2926.2926.290-0.210.72 
LKF2625.1325.1325.1300.291.17 
LKG2626.3926.3926.3901.214.81 
LKH2626.2926.2926.2900.501.94 
LKM2626.2926.2926.2900.501.94 
LKM2726.3526.3526.3501.214.81 
LKM2826.3526.3526.3501.214.81 
LKU2626.3326.3326.3301.214.82 
LKY00DJ-UBS Energy0.00000.00000.000000.00000.00 
LKZ2626.3526.3526.3501.214.81 
LKZ2726.3526.3526.3501.214.81 
LKZ2826.3526.3526.3501.214.81 
LKZ2926.3526.3526.3501.214.81 
LKZ3026.3526.3526.3501.214.81 
LZ.CDJ-UBS Industrial Continuation168.5168.4168.51-1.30.83 
LZF26168.7168.7168.70-4.72.72 
LZG26168.2168.2168.20-0.90.52 
LZH26168.5168.4168.51-2.81.65 
LZM26168.5168.5168.50-2.81.65 
LZM27167.8167.8167.80-0.90.52 
LZM28167.8167.8167.80-0.90.52 
LZU26168.5168.5168.50-2.81.62 
LZY00DJ-UBS Industrial0.00000.00000.000010.00000.00 
LZZ26167.8167.8167.80-0.90.52 
LZZ27167.8167.8167.80-0.90.52 
LZZ28167.8167.8167.80-0.90.52 
LZZ29167.8167.8167.80-0.90.52 
LZZ30168.2168.2168.20-0.90.52 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-5612.4
DJI48,489-8711.8
SP5006,797-1432.1
INDS12,619-2702.1
CAC8,063-1962.4
DAX24,703-5942.3
NKY52,991-9451.8
HSI26,488-3571.3
OBX1,640-221.3
AORD9,139-881.0
TWII31,7603511.1
JKSE9,135590.7
STI4,828-210.4
ATX5,371-991.8
NZD13,574-1441.1
BEL5,249-1082.0
BVSP166,2771,4770.9