| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L9.C | Euro Stoxx Telcom Continuation | 367.4 | 359.9 | 360.5 | 42 | -8.0 |  | 2.17 |   |
| L9H26 | Euro Stoxx Telcom {Mar 26} | 362.0 | 362.0 | 362.0 | 0 | 0.0 |  | 0.00 | |
| L9M25 | Euro Stoxx Telcom {Jun 25} | 359.2 | 359.2 | 359.2 | 0 | 2.7 |  | 0.74 | |
| L9U25 | Euro Stoxx Telcom {Sep 25} | 367.4 | 359.9 | 360.5 | 42 | -8.0 | | 2.17 | |
| L9Z25 | Euro Stoxx Telcom {Dec 25} | 360.0 | 360.0 | 360.0 | 0 | -8.1 | | 2.20 | |
| LI.C | DJ-UBS Agriculture Continuation | 55.03 | 55.03 | 55.03 | 0 | -0.65 | | 1.17 | |
| LIH26 | DJ-UBS Agriculture {Mar 26} | 55.03 | 55.03 | 55.03 | 0 | -0.65 | | 1.17 | |
| LIM25 | DJ-UBS Agriculture {Jun 25} | 57.33 | 57.33 | 57.33 | 0 | -0.25 | | 0.43 | |
| LIM26 | DJ-UBS Agriculture {Jun 26} | 55.03 | 55.03 | 55.03 | 0 | -0.65 | | 1.17 | |
| LIM27 | DJ-UBS Agriculture {Jun 27} | 55.03 | 55.03 | 55.03 | 0 | -0.65 | | 1.17 | |
| LIN25 | DJ-UBS Agriculture {Jul 25} | 55.03 | 55.03 | 55.03 | 0 | -0.65 | | 1.17 | |
| LIQ25 | DJ-UBS Agriculture {Aug 25} | 55.03 | 55.03 | 55.03 | 0 | -0.65 | | 1.17 | |
| LIU25 | DJ-UBS Agriculture {Sep 25} | 55.12 | 55.12 | 55.12 | 0 | -0.67 | | 1.20 | |
| LIZ25 | DJ-UBS Agriculture {Dec 25} | 55.12 | 55.12 | 55.12 | 0 | -0.66 | | 1.18 | |
| LIZ26 | DJ-UBS Agriculture {Dec 26} | 55.03 | 55.03 | 55.03 | 0 | -0.65 | | 1.17 | |
| LIZ27 | DJ-UBS Agriculture {Dec 27} | 55.03 | 55.03 | 55.03 | 0 | -0.65 | | 1.17 | |
| LIZ28 | DJ-UBS Agriculture {Dec 28} | 55.03 | 55.03 | 55.03 | 0 | -0.65 | | 1.17 | |
| LIZ29 | DJ-UBS Agriculture {Dec 29} | 55.03 | 55.03 | 55.03 | 0 | -0.65 | | 1.17 | |
| LJ.C | DJ-UBS Commodity Continuation | 102.6 | 102.6 | 102.6 | 0 | -0.4 | | 0.42 | |
| LJH26 | DJ-UBS Commodity {Mar 26} | 102.6 | 102.6 | 102.6 | 0 | -0.4 | | 0.42 | |
| LJM25 | DJ-UBS Commodity {Jun 25} | 107.0 | 107.0 | 107.0 | 0 | -1.1 | | 0.99 | |
| LJM26 | DJ-UBS Commodity {Jun 26} | 102.6 | 102.6 | 102.6 | 0 | -0.4 | | 0.42 | |
| LJM27 | DJ-UBS Commodity {Jun 27} | 102.6 | 102.6 | 102.6 | 0 | -0.4 | | 0.42 | |
| LJN25 | DJ-UBS Commodity {Jul 25} | 102.6 | 102.6 | 102.6 | 0 | -0.4 | | 0.42 | |
| LJQ25 | DJ-UBS Commodity {Aug 25} | 102.6 | 102.6 | 102.6 | 0 | -0.4 | | 0.42 | |
| LJU25 | DJ-UBS Commodity {Sep 25} | 102.6 | 102.6 | 102.6 | 0 | -0.4 | | 0.41 | |
| LJZ25 | DJ-UBS Commodity {Dec 25} | 102.6 | 102.6 | 102.6 | 0 | -0.4 | | 0.42 | |
| LJZ26 | DJ-UBS Commodity {Dec 26} | 102.6 | 102.6 | 102.6 | 0 | -0.4 | | 0.42 | |
| LJZ27 | DJ-UBS Commodity {Dec 27} | 102.6 | 102.6 | 102.6 | 0 | -0.4 | | 0.42 | |
| LJZ28 | DJ-UBS Commodity {Dec 28} | 102.6 | 102.6 | 102.6 | 0 | -0.4 | | 0.42 | |
| LJZ29 | DJ-UBS Commodity {Dec 29} | 102.6 | 102.6 | 102.6 | 0 | -0.4 | | 0.42 | |
| LK.C | DJ-UBS Energy Continuation | 29.03 | 29.03 | 29.03 | 0 | -0.17 | | 0.58 | |
| LKH26 | DJ-UBS Energy {Mar 26} | 29.03 | 29.03 | 29.03 | 0 | -0.17 | | 0.58 | |
| LKM25 | DJ-UBS Energy {Jun 25} | 32.28 | 32.28 | 32.28 | 0 | -0.94 | | 2.83 | |
| LKM26 | DJ-UBS Energy {Jun 26} | 29.03 | 29.03 | 29.03 | 0 | -0.17 | | 0.58 | |
| LKM27 | DJ-UBS Energy {Jun 27} | 29.03 | 29.03 | 29.03 | 0 | -0.17 | | 0.58 | |
| LKN25 | DJ-UBS Energy {Jul 25} | 29.03 | 29.03 | 29.03 | 0 | -0.17 | | 0.58 | |
| LKQ25 | DJ-UBS Energy {Aug 25} | 29.03 | 29.03 | 29.03 | 0 | -0.17 | | 0.58 | |
| LKU25 | DJ-UBS Energy {Sep 25} | 29.03 | 29.03 | 29.03 | 0 | -0.17 | | 0.58 | |
| LKZ25 | DJ-UBS Energy {Dec 25} | 29.03 | 29.03 | 29.03 | 0 | -0.17 | | 0.58 | |
| LKZ26 | DJ-UBS Energy {Dec 26} | 29.03 | 29.03 | 29.03 | 0 | -0.17 | | 0.58 | |
| LKZ27 | DJ-UBS Energy {Dec 27} | 29.03 | 29.03 | 29.03 | 0 | -0.17 | | 0.58 | |
| LKZ28 | DJ-UBS Energy {Dec 28} | 29.03 | 29.03 | 29.03 | 0 | -0.17 | | 0.58 | |
| LKZ29 | DJ-UBS Energy {Dec 29} | 29.03 | 29.03 | 29.03 | 0 | -0.17 | | 0.58 | |
| LZ.C | DJ-UBS Industrial Continuation | 145.9 | 145.9 | 145.9 | 0 | 0.4 | | 0.25 | |
| LZH26 | DJ-UBS Industrial {Mar 26} | 145.9 | 145.9 | 145.9 | 0 | 0.4 | | 0.25 | |
| LZM25 | DJ-UBS Industrial {Jun 25} | 143.8 | 143.8 | 143.8 | 0 | 0.5 | | 0.33 | |
| LZM26 | DJ-UBS Industrial {Jun 26} | 145.9 | 145.9 | 145.9 | 0 | 0.4 | | 0.25 | |
| LZM27 | DJ-UBS Industrial {Jun 27} | 145.9 | 145.9 | 145.9 | 0 | 0.4 | | 0.25 | |
| LZN25 | DJ-UBS Industrial {Jul 25} | 145.9 | 145.9 | 145.9 | 0 | 0.4 | | 0.25 | |
| LZQ25 | DJ-UBS Industrial {Aug 25} | 145.9 | 145.9 | 145.9 | 0 | 0.4 | | 0.25 | |
| LZU25 | DJ-UBS Industrial {Sep 25} | 146.0 | 146.0 | 146.0 | 0 | 0.4 | | 0.25 | |
| LZZ25 | DJ-UBS Industrial {Dec 25} | 146.0 | 146.0 | 146.0 | 0 | 0.4 | | 0.25 | |
| LZZ26 | DJ-UBS Industrial {Dec 26} | 145.9 | 145.9 | 145.9 | 0 | 0.4 | | 0.25 | |
| LZZ27 | DJ-UBS Industrial {Dec 27} | 145.9 | 145.9 | 145.9 | 0 | 0.4 | | 0.25 | |
| LZZ28 | DJ-UBS Industrial {Dec 28} | 145.9 | 145.9 | 145.9 | 0 | 0.4 | | 0.25 | |
| LZZ29 | DJ-UBS Industrial {Dec 29} | 145.9 | 145.9 | 145.9 | 0 | 0.4 | | 0.25 | |