Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
L9.CEuro Stoxx Telcom Continuation291.2284.5285.7341-9.43.19 
L9H23Euro Stoxx Telcom {Mar 23}295.1295.1295.100.00.01 
L9M23Euro Stoxx Telcom {Jun 23}291.2284.5285.7341-3.41.18 
L9U23Euro Stoxx Telcom {Sep 23}290.8287.3287.30-3.51.20 
LI.CDJ-UBS Agriculture Continuation67.2667.0467.040-0.220.33 
LIH23DJ-UBS Agriculture {Mar 23}67.2667.0467.040-0.220.33 
LIJ23DJ-UBS Agriculture {Apr 23}67.2667.0467.040-0.220.33 
LIK23DJ-UBS Agriculture {May 23}67.2667.0467.040-0.220.33 
LIM23DJ-UBS Agriculture {Jun 23}67.2567.0467.040-0.210.31 
LIM24DJ-UBS Agriculture {Jun 24}67.2667.0467.040-0.220.33 
LIM25DJ-UBS Agriculture {Jun 25}67.2667.0467.040-0.220.33 
LIU23DJ-UBS Agriculture {Sep 23}67.2567.0367.030-0.220.33 
LIZ23DJ-UBS Agriculture {Dec 23}67.2667.0467.040-0.220.33 
LIZ24DJ-UBS Agriculture {Dec 24}67.2667.0467.040-0.220.33 
LIZ25DJ-UBS Agriculture {Dec 25}67.2667.0467.040-0.220.33 
LIZ26DJ-UBS Agriculture {Dec 26}67.2667.0467.040-0.220.33 
LIZ27DJ-UBS Agriculture {Dec 27}67.2667.0467.040-0.220.33 
LJ.CDJ-UBS Commodity Continuation102.6102.5102.600.10.14 
LJH23DJ-UBS Commodity {Mar 23}102.6102.5102.600.10.14 
LJJ23DJ-UBS Commodity {Apr 23}102.6102.5102.600.10.14 
LJK23DJ-UBS Commodity {May 23}102.6102.5102.600.10.14 
LJM23DJ-UBS Commodity {Jun 23}102.6102.5102.600.10.11 
LJM24DJ-UBS Commodity {Jun 24}102.6102.5102.600.10.14 
LJM25DJ-UBS Commodity {Jun 25}102.6102.5102.600.10.14 
LJU23DJ-UBS Commodity {Sep 23}102.6102.5102.600.10.11 
LJZ23DJ-UBS Commodity {Dec 23}102.6102.5102.600.10.14 
LJZ24DJ-UBS Commodity {Dec 24}102.6102.5102.600.10.14 
LJZ25DJ-UBS Commodity {Dec 25}102.6102.5102.600.10.14 
LJZ26DJ-UBS Commodity {Dec 26}102.6102.5102.600.10.14 
LJZ27DJ-UBS Commodity {Dec 27}102.6102.5102.600.10.14 
LK.CDJ-UBS Energy Continuation32.1231.6731.670-0.451.40 
LKH23DJ-UBS Energy {Mar 23}32.1231.6731.670-0.451.40 
LKJ23DJ-UBS Energy {Apr 23}32.1231.6731.670-0.451.40 
LKK23DJ-UBS Energy {May 23}32.1231.6731.670-0.451.40 
LKM23DJ-UBS Energy {Jun 23}32.1231.7031.700-0.421.31 
LKM24DJ-UBS Energy {Jun 24}32.1231.6731.670-0.451.40 
LKM25DJ-UBS Energy {Jun 25}32.1231.6731.670-0.451.40 
LKU23DJ-UBS Energy {Sep 23}32.1231.6731.670-0.451.40 
LKZ23DJ-UBS Energy {Dec 23}32.1231.6731.670-0.451.40 
LKZ24DJ-UBS Energy {Dec 24}32.1231.6731.670-0.451.40 
LKZ25DJ-UBS Energy {Dec 25}32.1231.6731.670-0.451.40 
LKZ26DJ-UBS Energy {Dec 26}32.1231.6731.670-0.451.40 
LKZ27DJ-UBS Energy {Dec 27}32.1231.6731.670-0.451.40 
LZ.CDJ-UBS Industrial Continuation154.2152.7154.2231.51.00 
LZH23DJ-UBS Industrial {Mar 23}154.2152.7154.201.51.00 
LZJ23DJ-UBS Industrial {Apr 23}154.2152.7154.201.51.00 
LZK23DJ-UBS Industrial {May 23}154.2152.7154.201.51.00 
LZM23DJ-UBS Industrial {Jun 23}154.2152.7154.2231.51.00 
LZM24DJ-UBS Industrial {Jun 24}154.2152.7154.201.51.00 
LZM25DJ-UBS Industrial {Jun 25}154.2152.7154.201.51.00 
LZU23DJ-UBS Industrial {Sep 23}154.2152.7154.201.51.00 
LZZ23DJ-UBS Industrial {Dec 23}154.2152.7154.201.51.00 
LZZ24DJ-UBS Industrial {Dec 24}154.2152.7154.201.51.00 
LZZ25DJ-UBS Industrial {Dec 25}154.2152.7154.201.51.00 
LZZ26DJ-UBS Industrial {Dec 26}154.2152.7154.201.51.00 
LZZ27DJ-UBS Industrial {Dec 27}154.2152.7154.201.51.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64