EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
L9H27410.5410.5410.500.0NaN 
L9M26412.1409.9409.9100-0.80.20 
L9U26411.4406.4406.415-7.11.72 
L9Y00Euro Stoxx Telcom0.00000.00000.0000150.00000.00 
L9Z26407.8407.8407.80-7.21.73 
LI.CDJ-UBS Agriculture Continuation55.1755.1755.170-0.370.67 
LIH2755.1655.1655.1600.551.01 
LIM2654.8054.8054.8000.100.18 
LIM2755.2755.2755.2700.270.49 
LIM2855.2755.2755.2700.270.49 
LIN2655.1255.1255.1200.270.49 
LIQ2655.0355.0355.0300.270.49 
LIU2655.1655.1655.1600.540.99 
LIY00DJ-UBS Agriculture0.00000.00000.000000.00000.00 
LIZ2655.1755.1755.1700.561.03 
LIZ2755.2755.2755.2700.270.49 
LIZ2855.2755.2755.2700.270.49 
LIZ2955.2755.2755.2700.270.49 
LIZ3055.0255.0255.0200.270.49 
LJ.CDJ-UBS Commodity Continuation123.1123.1123.100.00.01 
LJH27123.1123.1123.10-0.20.15 
LJM26126.7126.7126.700.80.62 
LJM27122.9122.9122.90-0.40.35 
LJM28122.9122.9122.90-0.40.35 
LJN26122.9122.9122.90-0.40.35 
LJQ26122.9122.9122.90-0.40.35 
LJU26123.1123.1123.10-0.40.33 
LJZ26123.1123.1123.10-0.40.33 
LJZ27122.9122.9122.90-0.40.35 
LJZ28122.9122.9122.90-0.40.35 
LJZ29122.9122.9122.90-0.40.35 
LJZ30122.9122.9122.90-0.40.35 
LK.CDJ-UBS Energy Continuation34.2534.2534.250-0.210.72 
LKH2734.3534.3534.350-0.531.52 
LKM2636.0036.0036.0000.912.59 
LKM2734.1334.1334.130-0.812.32 
LKM2834.1334.1334.130-0.812.32 
LKN2634.0734.0734.070-0.812.32 
LKQ2634.1234.1234.120-0.812.32 
LKU2634.2534.2534.250-0.712.03 
LKY00DJ-UBS Energy0.00000.00000.000000.00000.00 
LKZ2634.2534.2534.250-0.712.03 
LKZ2734.1334.1334.130-0.812.32 
LKZ2834.1334.1334.130-0.812.32 
LKZ2934.1334.1334.130-0.812.32 
LKZ3034.1334.1334.130-0.812.32 
LZ.CDJ-UBS Industrial Continuation172.0172.0172.00-1.30.83 
LZH27172.0172.0172.003.01.77 
LZM26179.0179.0179.00-1.40.76 
LZM27169.6169.6169.600.90.54 
LZM28169.6169.6169.600.90.54 
LZN26169.9169.9169.900.90.54 
LZQ26169.6169.6169.600.90.54 
LZU26172.0172.0172.0241.20.69 
LZY00DJ-UBS Industrial0.00000.00000.0000240.00000.00 
LZZ26172.0172.0172.001.20.69 
LZZ27169.6169.6169.600.90.54 
LZZ28169.6169.6169.600.90.54 
LZZ29169.6169.6169.600.90.54 
LZZ30170.1170.1170.100.90.54 

MEMBER LOGIN

216.73.217.174
United States

GLOBAL INDICES

CodeLastChange
COMP25,359-1180.5
DJI51,876-450.1
SP5007,354-30.0
INDS12,430-1621.3
CAC8,385-470.6
DAX24,671-3241.3
NKY69,361-3,0054.2
HSI22,672-4051.8
OBX1,837-170.9
AORD8,964130.1
TWII44,572-1,6843.6
JKSE5,896-1031.7
STI5,192-270.5
ATX6,406-821.3
NZD13,49520.0
BEL5,74080.1
BVSP173,2951,3050.8