Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Q5.CStoxx Real Estate Continuation141.2140.4141.2700.10.07 
Q5M24Stoxx Real Estate {Jun 24}141.1140.4140.40-0.70.47 
Q5U24Stoxx Real Estate {Sep 24}141.2140.4141.270-0.70.49 
Q5Z24Stoxx Real Estate {Dec 24}142.4142.2142.20-0.20.14 
QJ.CDJ-UBS Petroleum Continuation197.9196.9197.900.90.47 
QJH25DJ-UBS Petroleum {Mar 25}198.0197.0198.001.00.50 
QJM24DJ-UBS Petroleum {Jun 24}197.9196.9197.900.90.47 
QJM25DJ-UBS Petroleum {Jun 25}197.9196.9197.900.90.47 
QJM26DJ-UBS Petroleum {Jun 26}197.9196.9197.900.90.47 
QJN24DJ-UBS Petroleum {Jul 24}197.9196.9197.900.90.47 
QJQ24DJ-UBS Petroleum {Aug 24}197.9196.9197.900.90.47 
QJU24DJ-UBS Petroleum {Sep 24}197.8196.6197.801.30.64 
QJZ24DJ-UBS Petroleum {Dec 24}197.8196.7197.801.10.58 
QJZ25DJ-UBS Petroleum {Dec 25}197.9196.9197.900.90.47 
QJZ26DJ-UBS Petroleum {Dec 26}197.9196.9197.900.90.47 
QJZ27DJ-UBS Petroleum {Dec 27}197.9196.9197.900.90.47 
QJZ28DJ-UBS Petroleum {Dec 28}197.9196.9197.900.90.47 
QK.CDJ-UBS Livestock Continuation23.1923.1823.180-0.010.04 
QKH25DJ-UBS Livestock {Mar 25}23.1923.1823.180-0.010.04 
QKM24DJ-UBS Livestock {Jun 24}23.1923.1823.180-0.010.04 
QKM25DJ-UBS Livestock {Jun 25}23.1923.1823.180-0.010.04 
QKM26DJ-UBS Livestock {Jun 26}23.1923.1823.180-0.010.04 
QKN24DJ-UBS Livestock {Jul 24}23.1923.1823.180-0.010.04 
QKQ24DJ-UBS Livestock {Aug 24}23.1923.1823.180-0.010.04 
QKU24DJ-UBS Livestock {Sep 24}23.1923.1823.180-0.010.04 
QKZ24DJ-UBS Livestock {Dec 24}23.1923.1823.180-0.010.04 
QKZ25DJ-UBS Livestock {Dec 25}23.1923.1823.180-0.010.04 
QKZ26DJ-UBS Livestock {Dec 26}23.1923.1823.180-0.010.04 
QKZ27DJ-UBS Livestock {Dec 27}23.1923.1823.180-0.010.04 
QKZ28DJ-UBS Livestock {Dec 28}23.1923.1823.180-0.010.04 
QN.CDJ-UBS Grains Continuation35.7035.3235.320-0.381.06 
QNH25DJ-UBS Grains {Mar 25}35.7035.3235.320-0.381.06 
QNM24DJ-UBS Grains {Jun 24}35.7035.3235.320-0.381.06 
QNM25DJ-UBS Grains {Jun 25}35.7035.3235.320-0.381.06 
QNM26DJ-UBS Grains {Jun 26}35.7035.3235.320-0.381.06 
QNN24DJ-UBS Grains {Jul 24}35.7035.3235.320-0.381.06 
QNQ24DJ-UBS Grains {Aug 24}35.7035.3235.320-0.381.06 
QNU24DJ-UBS Grains {Sep 24}35.7035.3235.320-0.381.06 
QNZ24DJ-UBS Grains {Dec 24}35.7035.3235.320-0.381.06 
QNZ25DJ-UBS Grains {Dec 25}35.7035.3235.320-0.381.06 
QNZ26DJ-UBS Grains {Dec 26}35.7035.3235.320-0.381.06 
QNZ27DJ-UBS Grains {Dec 27}35.7035.3235.320-0.381.06 
QNZ28DJ-UBS Grains {Dec 28}35.7035.3235.320-0.381.06 
QP.CDJ-UBS Ex Energy Continuation113.3112.0112.00-1.31.16 
QPH25DJ-UBS Ex Energy {Mar 25}113.3112.0112.00-1.31.16 
QPM24DJ-UBS Ex Energy {Jun 24}113.3112.0112.00-1.31.16 
QPM25DJ-UBS Ex Energy {Jun 25}113.3112.0112.00-1.31.16 
QPM26DJ-UBS Ex Energy {Jun 26}113.3112.0112.00-1.31.16 
QPN24DJ-UBS Ex Energy {Jul 24}113.3112.0112.00-1.31.16 
QPQ24DJ-UBS Ex Energy {Aug 24}113.3112.0112.00-1.31.16 
QPU24DJ-UBS Ex Energy {Sep 24}113.3112.0112.00-1.31.16 
QPZ24DJ-UBS Ex Energy {Dec 24}113.3112.0112.00-1.31.16 
QPZ25DJ-UBS Ex Energy {Dec 25}113.3112.0112.00-1.31.16 
QPZ26DJ-UBS Ex Energy {Dec 26}113.3112.0112.00-1.31.16 
QPZ27DJ-UBS Ex Energy {Dec 27}113.3112.0112.00-1.31.16 
QPZ28DJ-UBS Ex Energy {Dec 28}113.3112.0112.00-1.31.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67