List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5H27		125.2	125.2	125.2	0	0.7	0.56
Q5M27		121.1	121.1	121.1	0	0.7	0.58
Q5U26		131.4	130.9	131.4	2	-0.9	0.66
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	0	0.0000	0.00
Q5Z26		125.2	125.2	125.2	0	0.7	0.56
QJ.C	DJ-UBS Petroleum Continuation	388.1	388.1	388.1	0	2.1	1.24
QJH27		388.1	388.1	388.1	0	-2.5	0.64
QJM27		388.1	388.1	388.1	0	-2.5	0.65
QJM28		390.6	390.6	390.6	0	-2.5	0.62
QJM29		387.7	387.7	387.7	0	-2.5	0.63
QJU26		382.3	382.3	382.3	0	3.1	0.82
QJU27		388.0	388.0	388.0	0	-2.5	0.63
QJV26		387.7	387.7	387.7	0	-2.5	0.63
QJX26		387.5	387.5	387.5	0	-2.5	0.63
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	0	0.0000	0.00
QJZ26		388.1	388.1	388.1	0	-2.5	0.64
QJZ27		390.6	390.6	390.6	0	-2.5	0.62
QJZ28		390.6	390.6	390.6	0	-2.5	0.62
QJZ29		390.6	390.6	390.6	0	-2.5	0.62
QJZ30		390.4	390.4	390.4	0	-2.5	0.62
QK.C	DJ-UBS Livestock Continuation	27.94	27.94	27.94	0	0.01	0.04
QKH27		27.94	27.94	27.94	0	0.21	0.76
QKM27		27.84	27.84	27.84	0	0.21	0.76
QKM28		27.84	27.84	27.84	0	0.21	0.76
QKM29		27.84	27.84	27.84	0	0.21	0.76
QKU26		27.14	27.14	27.14	0	-0.32	1.17
QKU27		27.84	27.84	27.84	0	0.21	0.76
QKV26		27.84	27.84	27.84	0	0.21	0.76
QKX26		27.84	27.84	27.84	0	0.21	0.76
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ26		27.94	27.94	27.94	0	0.21	0.76
QKZ27		27.84	27.84	27.84	0	0.21	0.76
QKZ28		27.84	27.84	27.84	0	0.21	0.76
QKZ29		27.84	27.84	27.84	0	0.21	0.76
QKZ30		27.84	27.84	27.84	0	0.21	0.76
QN.C	DJ-UBS Grains Continuation	31.85	31.85	31.85	0	-0.28	0.93
QNH27		31.86	31.86	31.86	0	-0.57	1.76
QNM27		31.84	31.84	31.84	0	-0.59	1.82
QNM28		31.80	31.80	31.80	0	-0.59	1.82
QNM29		32.11	32.11	32.11	0	-0.59	1.80
QNU26		34.68	34.68	34.68	0	-0.39	1.11
QNU27		31.74	31.74	31.74	0	-0.59	1.82
QNV26		32.11	32.11	32.11	0	-0.59	1.80
QNX26		32.25	32.25	32.25	0	-0.59	1.80
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ26		31.85	31.85	31.85	0	-0.58	1.79
QNZ27		31.80	31.80	31.80	0	-0.59	1.82
QNZ28		31.80	31.80	31.80	0	-0.59	1.82
QNZ29		31.80	31.80	31.80	0	-0.59	1.82
QNZ30		31.80	31.80	31.80	0	-0.59	1.82
QP.C	DJ-UBS Ex Energy Continuation	144.2	144.2	144.2	0	0.3	0.27
QPH27		144.2	144.2	144.2	0	-0.6	0.41
QPM27		144.2	144.2	144.2	0	-0.6	0.41
QPM28		144.2	144.2	144.2	0	-0.6	0.41
QPM29		144.2	144.2	144.2	0	-0.6	0.41
QPU26		149.2	149.2	149.2	0	-1.0	0.67
QPU27		144.2	144.2	144.2	0	-0.6	0.41
QPV26		144.2	144.2	144.2	0	-0.6	0.41
QPX26		144.2	144.2	144.2	0	-0.6	0.41
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ26		144.2	144.2	144.2	0	-0.6	0.41
QPZ27		144.2	144.2	144.2	0	-0.6	0.41
QPZ28		144.2	144.2	144.2	0	-0.6	0.41
QPZ29		144.2	144.2	144.2	0	-0.6	0.41
QPZ30		144.2	144.2	144.2	0	-0.6	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES