Code | Name | High | Low | Close | Volume | Change | |
Q5.C | Stoxx Real Estate Continuation | 152.0 | 151.0 | 151.6 | 196 | -0.3 |  | 0.20 |  |
Q5H26 | Stoxx Real Estate {Mar 26} | 152.4 | 152.4 | 152.4 | 0 | -0.4 |  | 0.26 |  |
Q5M25 | Stoxx Real Estate {Jun 25} | 156.4 | 156.4 | 156.4 | 0 | 1.7 |  | 1.12 |  |
Q5U25 | Stoxx Real Estate {Sep 25} | 152.0 | 151.0 | 151.6 | 196 | -0.3 |  | 0.20 |  |
Q5Z25 | Stoxx Real Estate {Dec 25} | 152.4 | 152.4 | 152.4 | 0 | -0.4 |  | 0.26 |  |
QJ.C | DJ-UBS Petroleum Continuation | 179.4 | 179.4 | 179.4 | 0 | 1.6 |  | 0.92 |  |
QJH26 | DJ-UBS Petroleum {Mar 26} | 179.5 | 179.5 | 179.5 | 0 | -3.8 |  | 2.08 |  |
QJM25 | DJ-UBS Petroleum {Jun 25} | 194.7 | 194.7 | 194.7 | 0 | -5.8 |  | 2.89 |  |
QJM26 | DJ-UBS Petroleum {Jun 26} | 179.4 | 179.4 | 179.4 | 0 | -3.8 |  | 2.08 |  |
QJM27 | DJ-UBS Petroleum {Jun 27} | 179.4 | 179.4 | 179.4 | 0 | -3.8 |  | 2.08 |  |
QJM28 | | 179.4 | 179.4 | 179.4 | 0 | -3.8 |  | 2.08 |  |
QJN25 | DJ-UBS Petroleum {Jul 25} | 179.4 | 179.4 | 179.4 | 0 | -3.8 |  | 2.08 |  |
QJQ25 | DJ-UBS Petroleum {Aug 25} | 179.4 | 179.4 | 179.4 | 0 | -3.8 |  | 2.08 |  |
QJU25 | DJ-UBS Petroleum {Sep 25} | 179.8 | 179.8 | 179.8 | 0 | -3.1 |  | 1.67 |  |
QJZ25 | DJ-UBS Petroleum {Dec 25} | 179.7 | 179.7 | 179.7 | 0 | -3.3 |  | 1.78 |  |
QJZ26 | DJ-UBS Petroleum {Dec 26} | 179.4 | 179.4 | 179.4 | 0 | -3.8 |  | 2.08 |  |
QJZ27 | DJ-UBS Petroleum {Dec 27} | 179.4 | 179.4 | 179.4 | 0 | -3.8 |  | 2.08 |  |
QJZ28 | DJ-UBS Petroleum {Dec 28} | 179.4 | 179.4 | 179.4 | 0 | -3.8 |  | 2.08 |  |
QJZ29 | DJ-UBS Petroleum {Dec 29} | 179.4 | 179.4 | 179.4 | 0 | -3.8 |  | 2.08 |  |
QK.C | DJ-UBS Livestock Continuation | 28.31 | 28.31 | 28.31 | 0 | 0.01 |  | 0.04 |  |
QKH26 | DJ-UBS Livestock {Mar 26} | 28.31 | 28.31 | 28.31 | 0 | -0.16 |  | 0.56 |  |
QKM25 | DJ-UBS Livestock {Jun 25} | 28.36 | 28.36 | 28.36 | 0 | 0.15 |  | 0.53 |  |
QKM26 | DJ-UBS Livestock {Jun 26} | 28.31 | 28.31 | 28.31 | 0 | -0.16 |  | 0.56 |  |
QKM27 | DJ-UBS Livestock {Jun 27} | 28.31 | 28.31 | 28.31 | 0 | -0.16 |  | 0.56 |  |
QKM28 | | 28.31 | 28.31 | 28.31 | 0 | -0.16 |  | 0.56 |  |
QKN25 | DJ-UBS Livestock {Jul 25} | 28.31 | 28.31 | 28.31 | 0 | -0.16 |  | 0.56 |  |
QKQ25 | DJ-UBS Livestock {Aug 25} | 28.31 | 28.31 | 28.31 | 0 | -0.16 |  | 0.56 |  |
QKU25 | DJ-UBS Livestock {Sep 25} | 28.31 | 28.31 | 28.31 | 0 | -0.16 |  | 0.56 |  |
QKZ25 | DJ-UBS Livestock {Dec 25} | 28.31 | 28.31 | 28.31 | 0 | -0.16 |  | 0.56 |  |
QKZ26 | DJ-UBS Livestock {Dec 26} | 28.31 | 28.31 | 28.31 | 0 | -0.16 |  | 0.56 |  |
QKZ27 | DJ-UBS Livestock {Dec 27} | 28.31 | 28.31 | 28.31 | 0 | -0.16 |  | 0.56 |  |
QKZ28 | DJ-UBS Livestock {Dec 28} | 28.31 | 28.31 | 28.31 | 0 | -0.16 |  | 0.56 |  |
QKZ29 | DJ-UBS Livestock {Dec 29} | 28.31 | 28.31 | 28.31 | 0 | -0.16 |  | 0.56 |  |
QN.C | DJ-UBS Grains Continuation | 29.67 | 29.67 | 29.67 | 0 | -0.28 |  | 0.93 |  |
QNH26 | DJ-UBS Grains {Mar 26} | 29.67 | 29.67 | 29.67 | 0 | 0.01 |  | 0.03 |  |
QNM25 | DJ-UBS Grains {Jun 25} | 31.86 | 31.86 | 31.86 | 0 | 0.01 |  | 0.03 |  |
QNM26 | DJ-UBS Grains {Jun 26} | 29.67 | 29.67 | 29.67 | 0 | 0.01 |  | 0.03 |  |
QNM27 | DJ-UBS Grains {Jun 27} | 29.67 | 29.67 | 29.67 | 0 | 0.01 |  | 0.03 |  |
QNM28 | | 29.67 | 29.67 | 29.67 | 0 | 0.01 |  | 0.03 |  |
QNN25 | DJ-UBS Grains {Jul 25} | 29.67 | 29.67 | 29.67 | 0 | 0.01 |  | 0.03 |  |
QNQ25 | DJ-UBS Grains {Aug 25} | 29.67 | 29.67 | 29.67 | 0 | 0.01 |  | 0.03 |  |
QNU25 | DJ-UBS Grains {Sep 25} | 29.67 | 29.67 | 29.67 | 0 | 0.01 |  | 0.03 |  |
QNZ25 | DJ-UBS Grains {Dec 25} | 29.67 | 29.67 | 29.67 | 0 | 0.01 |  | 0.03 |  |
QNZ26 | DJ-UBS Grains {Dec 26} | 29.67 | 29.67 | 29.67 | 0 | 0.01 |  | 0.03 |  |
QNZ27 | DJ-UBS Grains {Dec 27} | 29.67 | 29.67 | 29.67 | 0 | 0.01 |  | 0.03 |  |
QNZ28 | DJ-UBS Grains {Dec 28} | 29.67 | 29.67 | 29.67 | 0 | 0.01 |  | 0.03 |  |
QNZ29 | DJ-UBS Grains {Dec 29} | 29.67 | 29.67 | 29.67 | 0 | 0.01 |  | 0.03 |  |
QP.C | DJ-UBS Ex Energy Continuation | 120.2 | 120.2 | 120.2 | 0 | 0.3 |  | 0.27 |  |
QPH26 | DJ-UBS Ex Energy {Mar 26} | 120.2 | 120.2 | 120.2 | 0 | 0.6 |  | 0.51 |  |
QPM25 | DJ-UBS Ex Energy {Jun 25} | 121.3 | 121.3 | 121.3 | 0 | -0.5 |  | 0.44 |  |
QPM26 | DJ-UBS Ex Energy {Jun 26} | 120.2 | 120.2 | 120.2 | 0 | 0.6 |  | 0.51 |  |
QPM27 | DJ-UBS Ex Energy {Jun 27} | 120.2 | 120.2 | 120.2 | 0 | 0.6 |  | 0.51 |  |
QPM28 | | 120.2 | 120.2 | 120.2 | 0 | 0.6 |  | 0.51 |  |
QPN25 | DJ-UBS Ex Energy {Jul 25} | 120.2 | 120.2 | 120.2 | 0 | 0.6 |  | 0.51 |  |
QPQ25 | DJ-UBS Ex Energy {Aug 25} | 120.2 | 120.2 | 120.2 | 0 | 0.6 |  | 0.51 |  |
QPU25 | DJ-UBS Ex Energy {Sep 25} | 120.2 | 120.2 | 120.2 | 0 | 0.6 |  | 0.51 |  |
QPZ25 | DJ-UBS Ex Energy {Dec 25} | 120.2 | 120.2 | 120.2 | 0 | 0.6 |  | 0.51 |  |
QPZ26 | DJ-UBS Ex Energy {Dec 26} | 120.2 | 120.2 | 120.2 | 0 | 0.6 |  | 0.51 |  |
QPZ27 | DJ-UBS Ex Energy {Dec 27} | 120.2 | 120.2 | 120.2 | 0 | 0.6 |  | 0.51 |  |
QPZ28 | DJ-UBS Ex Energy {Dec 28} | 120.2 | 120.2 | 120.2 | 0 | 0.6 |  | 0.51 |  |
QPZ29 | DJ-UBS Ex Energy {Dec 29} | 120.2 | 120.2 | 120.2 | 0 | 0.6 |  | 0.51 |  |