Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Q5.CStoxx Real Estate Continuation152.0151.0151.6196-0.30.20 
Q5H26Stoxx Real Estate {Mar 26}152.4152.4152.40-0.40.26 
Q5M25Stoxx Real Estate {Jun 25}156.4156.4156.401.71.12 
Q5U25Stoxx Real Estate {Sep 25}152.0151.0151.6196-0.30.20 
Q5Z25Stoxx Real Estate {Dec 25}152.4152.4152.40-0.40.26 
QJ.CDJ-UBS Petroleum Continuation179.4179.4179.401.60.92 
QJH26DJ-UBS Petroleum {Mar 26}179.5179.5179.50-3.82.08 
QJM25DJ-UBS Petroleum {Jun 25}194.7194.7194.70-5.82.89 
QJM26DJ-UBS Petroleum {Jun 26}179.4179.4179.40-3.82.08 
QJM27DJ-UBS Petroleum {Jun 27}179.4179.4179.40-3.82.08 
QJM28179.4179.4179.40-3.82.08 
QJN25DJ-UBS Petroleum {Jul 25}179.4179.4179.40-3.82.08 
QJQ25DJ-UBS Petroleum {Aug 25}179.4179.4179.40-3.82.08 
QJU25DJ-UBS Petroleum {Sep 25}179.8179.8179.80-3.11.67 
QJZ25DJ-UBS Petroleum {Dec 25}179.7179.7179.70-3.31.78 
QJZ26DJ-UBS Petroleum {Dec 26}179.4179.4179.40-3.82.08 
QJZ27DJ-UBS Petroleum {Dec 27}179.4179.4179.40-3.82.08 
QJZ28DJ-UBS Petroleum {Dec 28}179.4179.4179.40-3.82.08 
QJZ29DJ-UBS Petroleum {Dec 29}179.4179.4179.40-3.82.08 
QK.CDJ-UBS Livestock Continuation28.3128.3128.3100.010.04 
QKH26DJ-UBS Livestock {Mar 26}28.3128.3128.310-0.160.56 
QKM25DJ-UBS Livestock {Jun 25}28.3628.3628.3600.150.53 
QKM26DJ-UBS Livestock {Jun 26}28.3128.3128.310-0.160.56 
QKM27DJ-UBS Livestock {Jun 27}28.3128.3128.310-0.160.56 
QKM2828.3128.3128.310-0.160.56 
QKN25DJ-UBS Livestock {Jul 25}28.3128.3128.310-0.160.56 
QKQ25DJ-UBS Livestock {Aug 25}28.3128.3128.310-0.160.56 
QKU25DJ-UBS Livestock {Sep 25}28.3128.3128.310-0.160.56 
QKZ25DJ-UBS Livestock {Dec 25}28.3128.3128.310-0.160.56 
QKZ26DJ-UBS Livestock {Dec 26}28.3128.3128.310-0.160.56 
QKZ27DJ-UBS Livestock {Dec 27}28.3128.3128.310-0.160.56 
QKZ28DJ-UBS Livestock {Dec 28}28.3128.3128.310-0.160.56 
QKZ29DJ-UBS Livestock {Dec 29}28.3128.3128.310-0.160.56 
QN.CDJ-UBS Grains Continuation29.6729.6729.670-0.280.93 
QNH26DJ-UBS Grains {Mar 26}29.6729.6729.6700.010.03 
QNM25DJ-UBS Grains {Jun 25}31.8631.8631.8600.010.03 
QNM26DJ-UBS Grains {Jun 26}29.6729.6729.6700.010.03 
QNM27DJ-UBS Grains {Jun 27}29.6729.6729.6700.010.03 
QNM2829.6729.6729.6700.010.03 
QNN25DJ-UBS Grains {Jul 25}29.6729.6729.6700.010.03 
QNQ25DJ-UBS Grains {Aug 25}29.6729.6729.6700.010.03 
QNU25DJ-UBS Grains {Sep 25}29.6729.6729.6700.010.03 
QNZ25DJ-UBS Grains {Dec 25}29.6729.6729.6700.010.03 
QNZ26DJ-UBS Grains {Dec 26}29.6729.6729.6700.010.03 
QNZ27DJ-UBS Grains {Dec 27}29.6729.6729.6700.010.03 
QNZ28DJ-UBS Grains {Dec 28}29.6729.6729.6700.010.03 
QNZ29DJ-UBS Grains {Dec 29}29.6729.6729.6700.010.03 
QP.CDJ-UBS Ex Energy Continuation120.2120.2120.200.30.27 
QPH26DJ-UBS Ex Energy {Mar 26}120.2120.2120.200.60.51 
QPM25DJ-UBS Ex Energy {Jun 25}121.3121.3121.30-0.50.44 
QPM26DJ-UBS Ex Energy {Jun 26}120.2120.2120.200.60.51 
QPM27DJ-UBS Ex Energy {Jun 27}120.2120.2120.200.60.51 
QPM28120.2120.2120.200.60.51 
QPN25DJ-UBS Ex Energy {Jul 25}120.2120.2120.200.60.51 
QPQ25DJ-UBS Ex Energy {Aug 25}120.2120.2120.200.60.51 
QPU25DJ-UBS Ex Energy {Sep 25}120.2120.2120.200.60.51 
QPZ25DJ-UBS Ex Energy {Dec 25}120.2120.2120.200.60.51 
QPZ26DJ-UBS Ex Energy {Dec 26}120.2120.2120.200.60.51 
QPZ27DJ-UBS Ex Energy {Dec 27}120.2120.2120.200.60.51 
QPZ28DJ-UBS Ex Energy {Dec 28}120.2120.2120.200.60.51 
QPZ29DJ-UBS Ex Energy {Dec 29}120.2120.2120.200.60.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>