List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5H27		142.1	142.1	142.1	0	-0.5	0.35
Q5U26		140.4	140.2	140.2	56	-0.5	0.36
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	56	0.0000	0.00
Q5Z26		141.1	141.1	141.1	0	-0.5	0.35
QJ.C	DJ-UBS Petroleum Continuation	321.4	321.4	321.4	0	2.1	1.24
QJH27		321.4	321.4	321.4	0	5.4	1.70
QJM27		324.3	324.3	324.3	0	5.4	1.68
QJM28		324.3	324.3	324.3	0	5.4	1.68
QJM29		321.4	321.4	321.4	0	5.4	1.70
QJQ26		337.2	337.2	337.2	0	2.5	0.74
QJU26		321.4	321.4	321.4	0	5.4	1.70
QJV26		321.4	321.4	321.4	0	5.4	1.70
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	0	0.0000	0.00
QJZ26		321.4	321.4	321.4	0	5.4	1.70
QJZ27		324.3	324.3	324.3	0	5.4	1.68
QJZ28		324.3	324.3	324.3	0	5.4	1.68
QJZ29		324.3	324.3	324.3	0	5.4	1.68
QJZ30		324.1	324.1	324.1	0	5.4	1.68
QK.C	DJ-UBS Livestock Continuation	27.26	27.26	27.26	0	0.01	0.04
QKH27		27.26	27.26	27.26	0	-0.22	0.80
QKM27		27.16	27.16	27.16	0	-0.22	0.80
QKM28		27.16	27.16	27.16	0	-0.22	0.80
QKM29		27.16	27.16	27.16	0	-0.22	0.80
QKQ26		27.40	27.40	27.40	0	-0.26	0.94
QKU26		27.26	27.26	27.26	0	-0.22	0.80
QKV26		27.16	27.16	27.16	0	-0.22	0.80
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ26		27.26	27.26	27.26	0	-0.22	0.80
QKZ27		27.16	27.16	27.16	0	-0.22	0.80
QKZ28		27.16	27.16	27.16	0	-0.22	0.80
QKZ29		27.16	27.16	27.16	0	-0.22	0.80
QKZ30		27.16	27.16	27.16	0	-0.22	0.80
QN.C	DJ-UBS Grains Continuation	35.36	35.36	35.36	0	-0.28	0.93
QNH27		35.36	35.36	35.36	0	0.58	1.67
QNM27		35.04	35.04	35.04	0	0.58	1.68
QNM28		35.04	35.04	35.04	0	0.58	1.68
QNM29		35.35	35.35	35.35	0	0.58	1.67
QNQ26		32.73	32.73	32.73	0	-0.25	0.76
QNU26		35.36	35.36	35.36	0	0.58	1.67
QNV26		35.35	35.35	35.35	0	0.58	1.67
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ26		35.36	35.36	35.36	0	0.58	1.67
QNZ27		35.04	35.04	35.04	0	0.58	1.68
QNZ28		35.04	35.04	35.04	0	0.58	1.68
QNZ29		35.04	35.04	35.04	0	0.58	1.68
QNZ30		35.04	35.04	35.04	0	0.58	1.68
QP.C	DJ-UBS Ex Energy Continuation	154.3	154.3	154.3	0	0.3	0.27
QPH27		154.3	154.3	154.3	0	1.1	0.73
QPM27		154.3	154.3	154.3	0	1.1	0.73
QPM28		154.3	154.3	154.3	0	1.1	0.73
QPM29		154.3	154.3	154.3	0	1.1	0.73
QPQ26		151.1	151.1	151.1	0	0.4	0.27
QPU26		154.3	154.3	154.3	0	1.1	0.73
QPV26		154.3	154.3	154.3	0	1.1	0.73
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ26		154.3	154.3	154.3	0	1.1	0.73
QPZ27		154.3	154.3	154.3	0	1.1	0.73
QPZ28		154.3	154.3	154.3	0	1.1	0.73
QPZ29		154.3	154.3	154.3	0	1.1	0.73
QPZ30		154.3	154.3	154.3	0	1.1	0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.68
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES