List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5H27		148.2	148.2	148.2	0	-1.4	0.94
Q5M26		142.9	142.9	142.9	0	-0.9	0.64
Q5U26		148.1	146.3	146.4	40	-1.4	0.95
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	40	0.0000	0.00
Q5Z26		147.3	147.3	147.3	0	-1.4	0.94
QJ.C	DJ-UBS Petroleum Continuation	249.7	249.7	249.7	0	2.1	1.24
QJH27		249.8	249.8	249.8	0	-5.0	1.95
QJM26		267.9	267.9	267.9	0	9.8	3.79
QJM27		252.8	252.8	252.8	0	-4.7	1.84
QJM28		252.8	252.8	252.8	0	-4.7	1.84
QJM29		250.0	250.0	250.0	0	0.0	NaN
QJN26		252.5	252.5	252.5	0	-4.7	1.84
QJQ26		253.3	253.3	253.3	0	-4.7	1.84
QJU26		249.6	249.6	249.6	0	-5.1	2.00
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	0	0.0000	0.00
QJZ26		249.7	249.7	249.7	0	-5.0	1.96
QJZ27		252.8	252.8	252.8	0	-4.7	1.84
QJZ28		252.8	252.8	252.8	0	-4.7	1.84
QJZ29		252.8	252.8	252.8	0	-4.7	1.84
QJZ30		252.7	252.7	252.7	0	-4.7	1.84
QK.C	DJ-UBS Livestock Continuation	29.97	29.97	29.97	0	0.01	0.04
QKH27		29.87	29.87	29.87	0	0.09	0.30
QKM26		30.15	30.15	30.15	0	-0.12	0.40
QKM27		29.87	29.87	29.87	0	0.09	0.30
QKM28		29.87	29.87	29.87	0	0.09	0.30
QKM29		29.87	29.87	29.87	0	0.00	NaN
QKN26		29.87	29.87	29.87	0	0.09	0.30
QKQ26		29.87	29.87	29.87	0	0.09	0.30
QKU26		29.97	29.97	29.97	0	0.09	0.30
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ26		29.97	29.97	29.97	0	0.09	0.30
QKZ27		29.87	29.87	29.87	0	0.09	0.30
QKZ28		29.87	29.87	29.87	0	0.09	0.30
QKZ29		29.87	29.87	29.87	0	0.09	0.30
QKZ30		29.87	29.87	29.87	0	0.09	0.30
QN.C	DJ-UBS Grains Continuation	29.33	29.33	29.33	0	-0.28	0.93
QNH27		29.13	29.13	29.13	0	0.72	2.53
QNM26		29.63	29.63	29.63	0	0.00	0.00
QNM27		29.13	29.13	29.13	0	0.72	2.53
QNM28		29.13	29.13	29.13	0	0.72	2.53
QNM29		29.44	29.44	29.44	0	0.00	NaN
QNN26		29.13	29.13	29.13	0	0.72	2.53
QNQ26		29.13	29.13	29.13	0	0.72	2.53
QNU26		29.33	29.33	29.33	0	0.72	2.52
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ26		29.33	29.33	29.33	0	0.72	2.52
QNZ27		29.13	29.13	29.13	0	0.72	2.53
QNZ28		29.13	29.13	29.13	0	0.72	2.53
QNZ29		29.13	29.13	29.13	0	0.72	2.53
QNZ30		29.13	29.13	29.13	0	0.72	2.53
QP.C	DJ-UBS Ex Energy Continuation	138.4	138.4	138.4	0	0.3	0.27
QPH27		138.4	138.4	138.4	0	1.2	0.86
QPM26		141.2	141.2	141.2	0	0.0	0.02
QPM27		138.4	138.4	138.4	0	1.2	0.86
QPM28		138.4	138.4	138.4	0	1.2	0.86
QPM29		138.4	138.4	138.4	0	0.0	NaN
QPN26		138.4	138.4	138.4	0	1.2	0.86
QPQ26		138.4	138.4	138.4	0	1.2	0.86
QPU26		138.4	138.4	138.4	0	1.2	0.86
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ26		138.4	138.4	138.4	0	1.2	0.86
QPZ27		138.4	138.4	138.4	0	1.2	0.86
QPZ28		138.4	138.4	138.4	0	1.2	0.86
QPZ29		138.4	138.4	138.4	0	1.2	0.86
QPZ30		138.4	138.4	138.4	0	1.2	0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES