List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
Q5.C	Stoxx Real Estate Continuation	141.7	139.6	141.7	77	141.7	Infinity
Q5H25	Stoxx Real Estate {Mar 25}	139.8	139.4	139.4	107	-0.1	0.07
Q5M25	Stoxx Real Estate {Jun 25}	139.5	137.4	139.4	394	4.2	3.11
Q5M25		141.7	139.6	141.7	336	0.0	0.00
Q5M25		141.7	139.6	141.7	336	0.0	0.00
Q5M25		141.7	139.6	141.7	336	0.0	0.00
Q5M25		141.7	139.6	141.7	336	0.0	0.00
Q5M25		141.7	139.6	141.7	336	0.0	0.00
Q5M25		141.7	139.6	141.7	336	0.0	0.00
Q5U25	Stoxx Real Estate {Sep 25}	139.7	135.4	139.7	0	4.3	3.18
Q5U25		141.9	141.9	141.9	0	0.0	0.00
Q5U25		141.9	141.9	141.9	0	0.0	0.00
Q5U25		141.9	141.9	141.9	0	0.0	0.00
Q5U25		141.9	141.9	141.9	0	0.0	0.00
Q5U25		141.9	141.9	141.9	0	0.0	0.00
Q5U25		141.9	141.9	141.9	0	0.0	0.00
Q5Y00		0.0000	0.0000	0.0000	77	0.0000	NaN
Q5Y00		0.0000	0.0000	0.0000	77	0.0000	NaN
Q5Y00		0.0000	0.0000	0.0000	77	0.0000	NaN
Q5Y00		0.0000	0.0000	0.0000	336	0.0000	NaN
Q5Y00		0.0000	0.0000	0.0000	336	0.0000	NaN
Q5Y00		0.0000	0.0000	0.0000	336	0.0000	NaN
Q5Z25		142.6	142.6	142.6	0	1.7	1.21
Q5Z25		142.6	142.6	142.6	0	0.0	0.00
Q5Z25		142.6	142.6	142.6	0	0.0	0.00
Q5Z25		142.6	142.6	142.6	0	0.0	0.00
Q5Z25		142.6	142.6	142.6	0	142.6	Infinity
Q5Z25		142.6	142.6	142.6	0	0.0	0.00
Q5Z25	Stoxx Real Estate {Dec 25}	140.4	136.1	140.4	0	4.3	3.16
QJ.C	DJ-UBS Petroleum Continuation	167.5	167.5	167.5	0	4.0	2.45
QJH25	DJ-UBS Petroleum {Mar 25}	177.3	176.8	177.3	0	0.5	0.29
QJH26	DJ-UBS Petroleum {Mar 26}	161.4	160.7	160.7	0	-0.7	0.41
QJH26		163.5	163.5	163.5	0	0.0	0.00
QJH26		167.5	167.5	167.5	0	0.0	0.00
QJH26		167.5	167.5	167.5	0	0.0	0.00
QJH26		167.5	167.5	167.5	0	0.0	0.00
QJH26		0.0000	0.0000	0.0000	0	0.0000	NaN
QJH26		167.5	167.5	167.5	0	0.0	0.00
QJJ25	DJ-UBS Petroleum {Apr 25}	161.4	160.7	160.7	0	-0.7	0.41
QJJ25		167.5	167.5	167.5	0	167.5	Infinity
QJJ25		167.5	167.5	167.5	0	4.0	2.45
QJJ25		167.5	167.5	167.5	0	0.0	0.00
QJJ25		167.5	167.5	167.5	0	0.0	0.00
QJJ25		167.5	167.5	167.5	0	0.0	0.00
QJJ25		167.5	167.5	167.5	0	0.0	0.00
QJK25	DJ-UBS Petroleum {May 25}	161.4	160.7	160.7	0	-0.7	0.41
QJK25		167.5	167.5	167.5	0	0.0	0.00
QJK25		167.5	167.5	167.5	0	0.0	0.00
QJK25		167.5	167.5	167.5	0	4.0	2.45
QJK25		167.5	167.5	167.5	0	0.0	0.00
QJK25		167.5	167.5	167.5	0	0.0	0.00
QJK25		167.5	167.5	167.5	0	0.0	0.00
QJM25		167.5	167.5	167.5	0	4.0	2.43
QJM25		167.5	167.5	167.5	0	0.0	0.00
QJM25		167.5	167.5	167.5	25	0.0	0.00
QJM25		167.5	167.5	167.5	25	167.5	Infinity
QJM25		167.5	167.5	167.5	25	4.0	2.43
QJM25		167.5	167.5	167.5	25	0.0	0.00
QJM25	DJ-UBS Petroleum {Jun 25}	161.3	160.5	160.5	0	-0.9	0.53
QJM26	DJ-UBS Petroleum {Jun 26}	161.4	160.7	160.7	0	-0.7	0.41
QJM26		167.5	167.5	167.5	0	167.5	Infinity
QJM26		167.5	167.5	167.5	0	0.0	0.00
QJM26		167.5	167.5	167.5	0	4.0	2.45
QJM26		167.5	167.5	167.5	0	4.0	2.45
QJM26		167.5	167.5	167.5	0	0.0	0.00
QJM26		167.5	167.5	167.5	0	0.0	0.00
QJM27		167.5	167.5	167.5	0	0.0	0.00
QJM27		167.5	167.5	167.5	0	4.0	2.45
QJM27		167.5	167.5	167.5	0	0.0	0.00
QJM27		167.5	167.5	167.5	0	4.0	2.45
QJM27		167.5	167.5	167.5	0	0.0	0.00
QJM27		167.5	167.5	167.5	0	4.0	2.45
QJM27	DJ-UBS Petroleum {Jun 27}	161.4	160.7	160.7	0	-0.7	0.41
QJU25	DJ-UBS Petroleum {Sep 25}	161.3	160.6	160.6	0	-0.8	0.46
QJU25		167.5	167.5	167.5	0	0.0	0.00
QJU25		167.5	167.5	167.5	0	0.0	0.00
QJU25		167.5	167.5	167.5	0	0.0	0.00
QJU25		167.5	167.5	167.5	0	0.0	0.00
QJU25		167.5	167.5	167.5	0	167.5	Infinity
QJU25		167.5	167.5	167.5	0	167.5	Infinity
QJY00		0.0000	0.0000	0.0000	25	0.0000	NaN
QJY00		0.0000	0.0000	0.0000	25	0.0000	NaN
QJY00		0.0000	0.0000	0.0000	25	0.0000	NaN
QJY00		0.0000	0.0000	0.0000	25	0.0000	NaN
QJY00		0.0000	0.0000	0.0000	25	0.0000	NaN
QJY00		0.0000	0.0000	0.0000	25	0.0000	NaN
QJZ25		167.6	167.6	167.6	0	0.0	0.00
QJZ25		167.6	167.6	167.6	0	0.0	0.00
QJZ25		167.6	167.6	167.6	0	0.0	0.00
QJZ25		167.6	167.6	167.6	0	0.0	0.00
QJZ25		167.6	167.6	167.6	0	4.0	2.44
QJZ25		167.6	167.6	167.6	0	0.0	0.00
QJZ25	DJ-UBS Petroleum {Dec 25}	161.5	160.9	160.9	0	-0.7	0.41
QJZ26	DJ-UBS Petroleum {Dec 26}	161.4	160.7	160.7	0	-0.7	0.41
QJZ26		163.5	163.5	163.5	0	0.0	0.00
QJZ26		167.5	167.5	167.5	0	0.0	0.00
QJZ26		167.5	167.5	167.5	0	0.0	0.00
QJZ26		167.5	167.5	167.5	0	0.0	0.00
QJZ26		167.5	167.5	167.5	0	167.5	Infinity
QJZ26		167.5	167.5	167.5	0	0.0	0.00
QJZ27		167.5	167.5	167.5	0	167.5	Infinity
QJZ27		167.5	167.5	167.5	0	0.0	0.00
QJZ27		167.5	167.5	167.5	0	0.0	0.00
QJZ27		167.5	167.5	167.5	0	0.0	0.00
QJZ27		167.5	167.5	167.5	0	0.0	0.00
QJZ27		167.5	167.5	167.5	0	0.0	0.00
QJZ27	DJ-UBS Petroleum {Dec 27}	161.4	160.7	160.7	0	-0.7	0.41
QJZ28	DJ-UBS Petroleum {Dec 28}	161.4	160.7	160.7	0	-0.7	0.41
QJZ28		163.5	163.5	163.5	0	0.0	0.00
QJZ28		167.5	167.5	167.5	0	0.0	0.00
QJZ28		167.5	167.5	167.5	0	0.0	0.00
QJZ28		167.5	167.5	167.5	0	0.0	0.00
QJZ28		167.5	167.5	167.5	0	0.0	0.00
QJZ29		167.5	167.5	167.5	0	4.0	2.45
QJZ29		167.5	167.5	167.5	0	0.0	0.00
QJZ29		167.5	167.5	167.5	0	4.0	2.45
QJZ29		167.5	167.5	167.5	0	0.0	0.00
QJZ29		167.5	167.5	167.5	0	0.0	0.00
QJZ29		167.5	167.5	167.5	0	0.0	0.00
QJZ29	DJ-UBS Petroleum {Dec 29}	161.4	160.7	160.7	0	-0.7	0.41
QK.C	DJ-UBS Livestock Continuation	26.24	26.24	26.24	0	0.16	0.61
QKH25	DJ-UBS Livestock {Mar 25}	26.41	26.01	26.41	0	0.40	1.54
QKH26	DJ-UBS Livestock {Mar 26}	25.80	25.45	25.80	0	0.35	1.38
QKH26		26.24	26.24	26.24	0	0.00	0.00
QKH26		26.24	26.24	26.24	0	0.00	0.00
QKH26		26.24	26.24	26.24	0	0.00	0.00
QKH26		26.24	26.24	26.24	0	0.00	0.00
QKH26		26.24	26.24	26.24	0	0.00	0.00
QKH26		26.24	26.24	26.24	0	0.00	0.00
QKJ25		26.24	26.24	26.24	0	0.00	0.00
QKJ25		26.24	26.24	26.24	0	0.00	0.00
QKJ25		26.24	26.24	26.24	0	0.00	0.00
QKJ25		26.24	26.24	26.24	0	0.16	0.61
QKJ25		26.24	26.24	26.24	0	0.16	0.61
QKJ25		26.24	26.24	26.24	0	0.00	0.00
QKJ25	DJ-UBS Livestock {Apr 25}	25.80	25.45	25.80	0	0.35	1.38
QKK25	DJ-UBS Livestock {May 25}	25.80	25.45	25.80	0	0.35	1.38
QKK25		26.24	26.24	26.24	0	26.24	Infinity
QKK25		26.24	26.24	26.24	0	26.24	Infinity
QKK25		26.24	26.24	26.24	0	0.16	0.61
QKK25		26.24	26.24	26.24	0	0.00	0.00
QKK25		26.24	26.24	26.24	0	0.00	0.00
QKK25		26.24	26.24	26.24	0	0.00	0.00
QKM25		26.24	26.24	26.24	0	0.00	0.00
QKM25		26.24	26.24	26.24	0	0.00	0.00
QKM25		26.24	26.24	26.24	0	0.00	0.00
QKM25		26.24	26.24	26.24	0	0.00	0.00
QKM25		26.24	26.24	26.24	0	0.00	0.00
QKM25		26.24	26.24	26.24	0	0.00	0.00
QKM25	DJ-UBS Livestock {Jun 25}	25.80	25.45	25.80	0	0.35	1.38
QKM26	DJ-UBS Livestock {Jun 26}	25.80	25.45	25.80	0	0.35	1.38
QKM26		26.08	26.08	26.08	0	0.00	0.00
QKM26		26.24	26.24	26.24	0	0.00	0.00
QKM26		26.24	26.24	26.24	0	0.00	0.00
QKM26		26.24	26.24	26.24	0	0.00	0.00
QKM26		26.24	26.24	26.24	0	0.00	0.00
QKM26		26.24	26.24	26.24	0	0.00	0.00
QKM27		26.24	26.24	26.24	0	0.00	0.00
QKM27		26.24	26.24	26.24	0	0.16	0.61
QKM27		26.24	26.24	26.24	0	0.00	0.00
QKM27		26.24	26.24	26.24	0	0.00	0.00
QKM27		26.24	26.24	26.24	0	0.00	0.00
QKM27		26.24	26.24	26.24	0	0.00	0.00
QKM27	DJ-UBS Livestock {Jun 27}	25.80	25.45	25.80	0	0.35	1.38
QKU25	DJ-UBS Livestock {Sep 25}	25.80	25.45	25.80	0	0.35	1.38
QKU25		26.08	26.08	26.08	0	26.08	Infinity
QKU25		0.0000	0.0000	0.0000	0	0.0000	NaN
QKU25		26.24	26.24	26.24	0	0.00	0.00
QKU25		26.24	26.24	26.24	0	0.00	0.00
QKU25		26.24	26.24	26.24	0	0.00	0.00
QKU25		26.24	26.24	26.24	0	0.00	0.00
QKY00		0.0000	0.0000	0.0000	0	0.0000	NaN
QKY00		0.0000	0.0000	0.0000	0	0.0000	NaN
QKY00		0.0000	0.0000	0.0000	0	0.0000	NaN
QKY00		0.0000	0.0000	0.0000	0	0.0000	NaN
QKY00		0.0000	0.0000	0.0000	0	0.0000	NaN
QKY00		0.0000	0.0000	0.0000	0	0.0000	NaN
QKZ25		0.0000	0.0000	0.0000	0	0.0000	NaN
QKZ25		26.24	26.24	26.24	0	0.00	0.00
QKZ25		26.24	26.24	26.24	0	0.00	0.00
QKZ25		26.24	26.24	26.24	0	0.00	0.00
QKZ25		26.24	26.24	26.24	0	26.24	Infinity
QKZ25		26.24	26.24	26.24	0	0.00	0.00
QKZ25	DJ-UBS Livestock {Dec 25}	25.80	25.45	25.80	0	0.35	1.38
QKZ26	DJ-UBS Livestock {Dec 26}	25.80	25.45	25.80	0	0.35	1.38
QKZ26		26.08	26.08	26.08	0	26.08	Infinity
QKZ26		26.24	26.24	26.24	0	0.00	0.00
QKZ26		26.24	26.24	26.24	0	0.16	0.61
QKZ26		26.24	26.24	26.24	0	0.00	0.00
QKZ26		26.24	26.24	26.24	0	0.00	0.00
QKZ26		26.24	26.24	26.24	0	0.00	0.00
QKZ27		0.0000	0.0000	0.0000	0	0.0000	NaN
QKZ27		26.24	26.24	26.24	0	0.00	0.00
QKZ27		26.24	26.24	26.24	0	0.00	0.00
QKZ27		26.24	26.24	26.24	0	0.00	0.00
QKZ27		26.24	26.24	26.24	0	0.00	0.00
QKZ27		26.24	26.24	26.24	0	0.00	0.00
QKZ27	DJ-UBS Livestock {Dec 27}	25.80	25.45	25.80	0	0.35	1.38
QKZ28	DJ-UBS Livestock {Dec 28}	25.80	25.45	25.80	0	0.35	1.38
QKZ28		26.24	26.24	26.24	0	0.16	0.61
QKZ28		26.24	26.24	26.24	0	0.00	0.00
QKZ28		26.24	26.24	26.24	0	0.00	0.00
QKZ28		26.24	26.24	26.24	0	0.00	0.00
QKZ28		26.24	26.24	26.24	0	0.00	0.00
QKZ29		26.24	26.24	26.24	0	0.00	0.00
QKZ29		26.24	26.24	26.24	0	0.00	0.00
QKZ29		26.24	26.24	26.24	0	0.00	0.00
QKZ29		26.24	26.24	26.24	0	0.16	0.61
QKZ29		26.24	26.24	26.24	0	26.24	Infinity
QKZ29		26.24	26.24	26.24	0	0.00	0.00
QKZ29	DJ-UBS Livestock {Dec 29}	25.80	25.45	25.80	0	0.35	1.38
QN.C	DJ-UBS Grains Continuation	32.45	32.45	32.45	0	0.02	0.06
QNH25	DJ-UBS Grains {Mar 25}	31.91	31.79	31.79	0	-0.12	0.38
QNH26	DJ-UBS Grains {Mar 26}	32.48	32.20	32.20	0	-0.28	0.86
QNH26		32.45	32.45	32.45	0	32.45	Infinity
QNH26		32.45	32.45	32.45	0	0.00	0.00
QNH26		32.45	32.45	32.45	0	0.02	0.06
QNH26		32.45	32.45	32.45	0	0.00	0.00
QNH26		32.45	32.45	32.45	0	0.00	0.00
QNH26		32.45	32.45	32.45	0	0.00	0.00
QNJ25		32.45	32.45	32.45	0	0.02	0.06
QNJ25		32.45	32.45	32.45	0	0.00	0.00
QNJ25		32.45	32.45	32.45	0	0.00	0.00
QNJ25		32.45	32.45	32.45	0	0.00	0.00
QNJ25		32.45	32.45	32.45	0	0.02	0.06
QNJ25		32.45	32.45	32.45	0	0.02	0.06
QNJ25	DJ-UBS Grains {Apr 25}	32.48	32.20	32.20	0	-0.28	0.86
QNK25	DJ-UBS Grains {May 25}	32.48	32.20	32.20	0	-0.28	0.86
QNK25		32.45	32.45	32.45	0	0.00	0.00
QNK25		32.45	32.45	32.45	0	0.00	0.00
QNK25		32.45	32.45	32.45	0	0.00	0.00
QNK25		32.45	32.45	32.45	0	0.00	0.00
QNK25		32.45	32.45	32.45	0	0.00	0.00
QNK25		32.45	32.45	32.45	0	0.00	0.00
QNM25		32.45	32.45	32.45	0	0.00	0.00
QNM25		32.45	32.45	32.45	0	0.02	0.06
QNM25		32.45	32.45	32.45	0	32.45	Infinity
QNM25		32.45	32.45	32.45	0	32.45	Infinity
QNM25		32.45	32.45	32.45	0	0.00	0.00
QNM25		32.45	32.45	32.45	0	0.00	0.00
QNM25	DJ-UBS Grains {Jun 25}	32.67	32.20	32.20	0	-0.47	1.44
QNM26	DJ-UBS Grains {Jun 26}	32.48	32.20	32.20	0	-0.28	0.86
QNM26		32.45	32.45	32.45	0	0.00	0.00
QNM26		32.45	32.45	32.45	0	0.00	0.00
QNM26		32.45	32.45	32.45	0	0.00	0.00
QNM26		32.45	32.45	32.45	0	0.02	0.06
QNM26		32.45	32.45	32.45	0	0.00	0.00
QNM26		32.45	32.45	32.45	0	0.00	0.00
QNM27		32.45	32.45	32.45	0	0.02	0.06
QNM27		32.45	32.45	32.45	0	0.00	0.00
QNM27		32.45	32.45	32.45	0	0.02	0.06
QNM27		32.45	32.45	32.45	0	0.00	0.00
QNM27		32.45	32.45	32.45	0	0.00	0.00
QNM27		32.45	32.45	32.45	0	0.00	0.00
QNM27	DJ-UBS Grains {Jun 27}	32.48	32.20	32.20	0	-0.28	0.86
QNU25	DJ-UBS Grains {Sep 25}	32.67	32.20	32.20	0	-0.47	1.44
QNU25		32.45	32.45	32.45	0	32.45	Infinity
QNU25		32.45	32.45	32.45	0	0.00	0.00
QNU25		32.45	32.45	32.45	0	0.00	0.00
QNU25		32.45	32.45	32.45	0	0.00	0.00
QNU25		32.45	32.45	32.45	0	0.00	0.00
QNU25		32.45	32.45	32.45	0	0.00	0.00
QNY00		0.0000	0.0000	0.0000	0	0.0000	NaN
QNY00		0.0000	0.0000	0.0000	0	0.0000	NaN
QNY00		0.0000	0.0000	0.0000	0	0.0000	NaN
QNY00		0.0000	0.0000	0.0000	0	0.0000	NaN
QNY00		0.0000	0.0000	0.0000	0	0.0000	NaN
QNZ25		32.45	32.45	32.45	0	0.00	0.00
QNZ25		32.45	32.45	32.45	0	0.00	0.00
QNZ25		32.45	32.45	32.45	0	32.45	Infinity
QNZ25		32.45	32.45	32.45	0	0.00	0.00
QNZ25		32.45	32.45	32.45	0	0.00	0.00
QNZ25		32.45	32.45	32.45	0	0.00	0.00
QNZ25	DJ-UBS Grains {Dec 25}	32.48	32.20	32.20	0	-0.28	0.86
QNZ26	DJ-UBS Grains {Dec 26}	32.48	32.20	32.20	0	-0.28	0.86
QNZ26		32.45	32.45	32.45	0	0.02	0.06
QNZ26		32.45	32.45	32.45	0	0.00	0.00
QNZ26		32.45	32.45	32.45	0	0.00	0.00
QNZ26		32.45	32.45	32.45	0	0.00	0.00
QNZ26		32.45	32.45	32.45	0	0.00	0.00
QNZ26		32.45	32.45	32.45	0	0.00	0.00
QNZ27		32.45	32.45	32.45	0	32.45	Infinity
QNZ27		32.45	32.45	32.45	0	0.02	0.06
QNZ27		32.45	32.45	32.45	0	0.00	0.00
QNZ27		32.45	32.45	32.45	0	0.00	0.00
QNZ27		32.45	32.45	32.45	0	0.00	0.00
QNZ27	DJ-UBS Grains {Dec 27}	32.48	32.20	32.20	0	-0.28	0.86
QNZ28	DJ-UBS Grains {Dec 28}	32.48	32.20	32.20	0	-0.28	0.86
QNZ28		32.45	32.45	32.45	0	0.02	0.06
QNZ28		32.45	32.45	32.45	0	32.45	Infinity
QNZ28		32.45	32.45	32.45	0	0.00	0.00
QNZ28		32.45	32.45	32.45	0	32.45	Infinity
QNZ28		32.45	32.45	32.45	0	0.00	0.00
QNZ28		32.45	32.45	32.45	0	0.00	0.00
QNZ29		32.45	32.45	32.45	0	0.00	0.00
QNZ29		32.45	32.45	32.45	0	0.02	0.06
QNZ29		32.45	32.45	32.45	0	0.00	0.00
QNZ29		32.45	32.45	32.45	0	0.00	0.00
QNZ29		32.45	32.45	32.45	0	0.00	0.00
QNZ29		32.45	32.45	32.45	0	0.00	0.00
QNZ29	DJ-UBS Grains {Dec 29}	32.48	32.20	32.20	0	-0.28	0.86
QP.C	DJ-UBS Ex Energy Continuation	120.0	120.0	120.0	0	-0.3	0.25
QPH25	DJ-UBS Ex Energy {Mar 25}	120.5	119.9	119.9	0	-0.6	0.51
QPH26	DJ-UBS Ex Energy {Mar 26}	118.7	118.5	118.7	0	0.2	0.17
QPH26		120.0	120.0	120.0	0	120.0	Infinity
QPH26		120.0	120.0	120.0	0	0.0	0.00
QPH26		120.0	120.0	120.0	0	0.0	0.00
QPH26		120.0	120.0	120.0	0	0.0	0.00
QPH26		120.0	120.0	120.0	0	-0.3	0.25
QPH26		120.0	120.0	120.0	0	0.0	0.00
QPJ25		120.3	120.3	120.3	0	120.3	Infinity
QPJ25		120.0	120.0	120.0	0	0.0	0.00
QPJ25		120.0	120.0	120.0	0	0.0	0.00
QPJ25		120.0	120.0	120.0	0	0.0	0.00
QPJ25		120.0	120.0	120.0	0	0.0	0.00
QPJ25		120.0	120.0	120.0	0	0.0	0.00
QPJ25	DJ-UBS Ex Energy {Apr 25}	118.7	118.5	118.7	0	0.2	0.17
QPK25	DJ-UBS Ex Energy {May 25}	118.7	118.5	118.7	0	0.2	0.17
QPK25		120.0	120.0	120.0	0	0.0	0.00
QPK25		120.0	120.0	120.0	0	0.0	0.00
QPK25		120.0	120.0	120.0	0	0.0	0.00
QPK25		120.0	120.0	120.0	0	0.0	0.00
QPK25		120.0	120.0	120.0	0	0.0	0.00
QPK25		120.0	120.0	120.0	0	0.0	0.00
QPM25		120.0	120.0	120.0	0	0.0	0.00
QPM25		120.0	120.0	120.0	0	0.0	0.00
QPM25		120.0	120.0	120.0	0	0.0	0.00
QPM25		120.0	120.0	120.0	0	0.0	0.00
QPM25		120.0	120.0	120.0	0	-0.3	0.25
QPM25		120.0	120.0	120.0	0	0.0	0.00
QPM25	DJ-UBS Ex Energy {Jun 25}	118.7	118.5	118.7	0	0.2	0.17
QPM26	DJ-UBS Ex Energy {Jun 26}	118.7	118.5	118.7	0	0.2	0.17
QPM26		120.0	120.0	120.0	0	0.0	0.00
QPM26		120.0	120.0	120.0	0	0.0	0.00
QPM26		120.0	120.0	120.0	0	0.0	0.00
QPM26		120.0	120.0	120.0	0	-0.3	0.25
QPM26		120.0	120.0	120.0	0	0.0	0.00
QPM26		120.0	120.0	120.0	0	0.0	0.00
QPM27		0.0000	0.0000	0.0000	0	0.0000	NaN
QPM27		120.0	120.0	120.0	0	-0.3	0.25
QPM27		120.0	120.0	120.0	0	-0.3	0.25
QPM27		120.0	120.0	120.0	0	0.0	0.00
QPM27		120.0	120.0	120.0	0	0.0	0.00
QPM27		120.0	120.0	120.0	0	0.0	0.00
QPM27	DJ-UBS Ex Energy {Jun 27}	118.7	118.5	118.7	0	0.2	0.17
QPU25	DJ-UBS Ex Energy {Sep 25}	118.7	118.5	118.7	0	0.2	0.17
QPU25		120.0	120.0	120.0	0	120.0	Infinity
QPU25		120.0	120.0	120.0	0	0.0	0.00
QPU25		120.0	120.0	120.0	0	0.0	0.00
QPU25		120.0	120.0	120.0	0	0.0	0.00
QPU25		120.0	120.0	120.0	0	0.0	0.00
QPU25		120.0	120.0	120.0	0	0.0	0.00
QPY00		0.0000	0.0000	0.0000	0	0.0000	NaN
QPY00		0.0000	0.0000	0.0000	0	0.0000	NaN
QPY00		0.0000	0.0000	0.0000	0	0.0000	NaN
QPY00		0.0000	0.0000	0.0000	0	0.0000	NaN
QPY00		0.0000	0.0000	0.0000	0	0.0000	NaN
QPY00		0.0000	0.0000	0.0000	0	0.0000	NaN
QPZ25	DJ-UBS Ex Energy {Dec 25}	118.7	118.5	118.7	0	0.2	0.17
QPZ25		120.0	120.0	120.0	0	0.0	0.00
QPZ25		120.0	120.0	120.0	0	0.0	0.00
QPZ25		120.0	120.0	120.0	0	-0.3	0.25
QPZ25		120.0	120.0	120.0	0	0.0	0.00
QPZ25		120.0	120.0	120.0	0	0.0	0.00
QPZ25		120.0	120.0	120.0	0	0.0	0.00
QPZ26	DJ-UBS Ex Energy {Dec 26}	118.7	118.5	118.7	0	0.2	0.17
QPZ26		120.3	120.3	120.3	0	0.0	0.00
QPZ26		120.0	120.0	120.0	0	120.0	Infinity
QPZ26		120.0	120.0	120.0	0	120.0	Infinity
QPZ26		120.0	120.0	120.0	0	0.0	0.00
QPZ26		120.0	120.0	120.0	0	0.0	0.00
QPZ26		120.0	120.0	120.0	0	0.0	0.00
QPZ27		120.0	120.0	120.0	0	-0.3	0.25
QPZ27		120.0	120.0	120.0	0	0.0	0.00
QPZ27		120.0	120.0	120.0	0	0.0	0.00
QPZ27		120.0	120.0	120.0	0	0.0	0.00
QPZ27		120.0	120.0	120.0	0	0.0	0.00
QPZ27		120.0	120.0	120.0	0	0.0	0.00
QPZ27	DJ-UBS Ex Energy {Dec 27}	118.7	118.5	118.7	0	0.2	0.17
QPZ28	DJ-UBS Ex Energy {Dec 28}	118.7	118.5	118.7	0	0.2	0.17
QPZ28		120.0	120.0	120.0	0	-0.3	0.25
QPZ28		120.0	120.0	120.0	0	0.0	0.00
QPZ28		120.0	120.0	120.0	0	120.0	Infinity
QPZ28		120.0	120.0	120.0	0	0.0	0.00
QPZ28		120.0	120.0	120.0	0	0.0	0.00
QPZ28		120.0	120.0	120.0	0	0.0	0.00
QPZ29	DJ-UBS Ex Energy {Dec 29}	118.7	118.5	118.7	0	0.2	0.17
QPZ29		120.0	120.0	120.0	0	0.0	0.00
QPZ29		120.0	120.0	120.0	0	0.0	0.00
QPZ29		120.0	120.0	120.0	0	120.0	Infinity
QPZ29		120.0	120.0	120.0	0	0.0	0.00
QPZ29		120.0	120.0	120.0	0	0.0	0.00
QPZ29		120.0	120.0	120.0	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,831	107	0.64
DJI	40,369	-156	0.38
SP500	5,397	-9	0.17
DAX	21,254	299	1.43
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,466	49	0.23