Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Q5.CStoxx Real Estate Continuation124.3120.7120.81,511-5.64.43 
Q5H23Stoxx Real Estate {Mar 23}126.8125.0125.0950-1.41.14 
Q5M23Stoxx Real Estate {Jun 23}124.3120.7120.81,511-2.41.95 
Q5U23Stoxx Real Estate {Sep 23}121.9120.5120.50-1.41.15 
QJ.CDJ-UBS Petroleum Continuation157.2157.1157.10-0.10.07 
QJH23DJ-UBS Petroleum {Mar 23}157.2157.1157.10-0.10.07 
QJJ23DJ-UBS Petroleum {Apr 23}157.2157.1157.10-0.10.07 
QJK23DJ-UBS Petroleum {May 23}157.2157.1157.10-0.10.07 
QJM23DJ-UBS Petroleum {Jun 23}157.2157.1157.10-0.10.07 
QJM24DJ-UBS Petroleum {Jun 24}157.2157.1157.10-0.10.07 
QJM25DJ-UBS Petroleum {Jun 25}157.2157.1157.10-0.10.07 
QJU23DJ-UBS Petroleum {Sep 23}157.4157.1157.10-0.20.13 
QJZ23DJ-UBS Petroleum {Dec 23}157.2157.1157.10-0.10.07 
QJZ24DJ-UBS Petroleum {Dec 24}157.2157.1157.10-0.10.07 
QJZ25DJ-UBS Petroleum {Dec 25}157.2157.1157.10-0.10.07 
QJZ26DJ-UBS Petroleum {Dec 26}157.2157.1157.10-0.10.07 
QJZ27DJ-UBS Petroleum {Dec 27}157.2157.1157.10-0.10.07 
QK.CDJ-UBS Livestock Continuation22.2321.9321.930-0.301.35 
QKH23DJ-UBS Livestock {Mar 23}22.2321.9321.930-0.301.35 
QKJ23DJ-UBS Livestock {Apr 23}22.2321.9321.930-0.301.35 
QKK23DJ-UBS Livestock {May 23}22.2321.9321.930-0.301.35 
QKM23DJ-UBS Livestock {Jun 23}22.2321.9321.930-0.301.35 
QKM24DJ-UBS Livestock {Jun 24}22.2321.9321.930-0.301.35 
QKM25DJ-UBS Livestock {Jun 25}22.2321.9321.930-0.301.35 
QKU23DJ-UBS Livestock {Sep 23}22.2321.9321.930-0.301.35 
QKZ23DJ-UBS Livestock {Dec 23}22.2321.9321.930-0.301.35 
QKZ24DJ-UBS Livestock {Dec 24}22.2321.9321.930-0.301.35 
QKZ25DJ-UBS Livestock {Dec 25}22.2321.9321.930-0.301.35 
QKZ26DJ-UBS Livestock {Dec 26}22.2321.9321.930-0.301.35 
QKZ27DJ-UBS Livestock {Dec 27}22.2321.9321.930-0.301.35 
QN.CDJ-UBS Grains Continuation45.9445.7545.9400.190.42 
QNH23DJ-UBS Grains {Mar 23}45.9445.7545.9400.190.42 
QNJ23DJ-UBS Grains {Apr 23}45.9445.7545.9400.190.42 
QNK23DJ-UBS Grains {May 23}45.9445.7545.9400.190.42 
QNM23DJ-UBS Grains {Jun 23}45.9445.7545.9400.190.42 
QNM24DJ-UBS Grains {Jun 24}45.9445.7545.9400.190.42 
QNM25DJ-UBS Grains {Jun 25}45.9445.7545.9400.190.42 
QNU23DJ-UBS Grains {Sep 23}45.9445.7545.9400.190.42 
QNZ23DJ-UBS Grains {Dec 23}45.9445.7545.9400.190.42 
QNZ24DJ-UBS Grains {Dec 24}45.9445.7545.9400.190.42 
QNZ25DJ-UBS Grains {Dec 25}45.9445.7545.9400.190.42 
QNZ26DJ-UBS Grains {Dec 26}45.9445.7545.9400.190.42 
QNZ27DJ-UBS Grains {Dec 27}45.9445.7545.9400.190.42 
QP.CDJ-UBS Ex Energy Continuation114.4113.7114.400.70.61 
QPH23DJ-UBS Ex Energy {Mar 23}114.4113.7114.400.70.61 
QPJ23DJ-UBS Ex Energy {Apr 23}114.4113.7114.400.70.61 
QPK23DJ-UBS Ex Energy {May 23}114.4113.7114.400.70.61 
QPM23DJ-UBS Ex Energy {Jun 23}114.4113.8114.400.70.60 
QPM24DJ-UBS Ex Energy {Jun 24}114.4113.7114.400.70.61 
QPM25DJ-UBS Ex Energy {Jun 25}114.4113.7114.400.70.61 
QPU23DJ-UBS Ex Energy {Sep 23}114.4113.8114.400.70.60 
QPZ23DJ-UBS Ex Energy {Dec 23}114.4113.7114.400.70.61 
QPZ24DJ-UBS Ex Energy {Dec 24}114.4113.7114.400.70.61 
QPZ25DJ-UBS Ex Energy {Dec 25}114.4113.7114.400.70.61 
QPZ26DJ-UBS Ex Energy {Dec 26}114.4113.7114.400.70.61 
QPZ27DJ-UBS Ex Energy {Dec 27}114.4113.7114.400.70.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64