List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5H26		148.7	146.8	148.7	143	1.4	0.95
Q5M26		143.9	143.9	143.9	0	1.4	0.98
Q5U26		144.7	144.7	144.7	0	0.0	NaN
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	143	0.0000	0.00
Q5Z25		145.9	145.9	145.9	0	-0.3	0.17
QJ.C	DJ-UBS Petroleum Continuation	167.9	167.9	167.9	0	2.1	1.24
QJF26		168.5	168.5	168.5	0	0.4	0.25
QJG26		168.4	168.4	168.4	0	0.4	0.25
QJH26		167.9	167.9	167.9	0	-0.4	0.26
QJM26		168.0	168.0	168.0	0	-0.2	0.14
QJM27		168.5	168.5	168.5	0	0.4	0.25
QJM28		168.5	168.5	168.5	0	0.4	0.25
QJU26		168.4	168.4	168.4	0	0.2	0.11
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	0	0.0000	0.00
QJZ25		164.0	164.0	164.0	0	-0.2	0.13
QJZ26		168.5	168.5	168.5	0	0.4	0.25
QJZ27		168.5	168.5	168.5	0	0.4	0.25
QJZ28		168.5	168.5	168.5	0	0.4	0.25
QJZ29		168.5	168.5	168.5	0	0.4	0.25
QK.C	DJ-UBS Livestock Continuation	29.48	29.48	29.48	0	0.01	0.04
QKF26		29.48	29.48	29.48	0	0.08	0.27
QKG26		29.48	29.48	29.48	0	0.08	0.27
QKH26		29.48	29.48	29.48	0	0.08	0.27
QKM26		29.48	29.48	29.48	0	0.08	0.27
QKM27		29.48	29.48	29.48	0	0.08	0.27
QKM28		29.48	29.48	29.48	0	0.08	0.27
QKU26		29.48	29.48	29.48	0	0.08	0.27
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ25		29.43	29.43	29.43	0	0.29	1.00
QKZ26		29.48	29.48	29.48	0	0.08	0.27
QKZ27		29.48	29.48	29.48	0	0.08	0.27
QKZ28		29.48	29.48	29.48	0	0.08	0.27
QKZ29		29.48	29.48	29.48	0	0.08	0.27
QN.C	DJ-UBS Grains Continuation	29.13	29.13	29.13	0	-0.28	0.93
QNF26		29.14	29.14	29.14	0	-0.09	0.31
QNG26		29.14	29.14	29.14	0	-0.09	0.31
QNH26		29.13	29.13	29.13	0	-0.09	0.31
QNM26		29.13	29.13	29.13	0	-0.09	0.31
QNM27		29.14	29.14	29.14	0	-0.09	0.31
QNM28		29.14	29.14	29.14	0	-0.09	0.31
QNU26		29.14	29.14	29.14	0	-0.09	0.31
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ25		29.05	29.05	29.05	0	-0.09	0.31
QNZ26		29.14	29.14	29.14	0	-0.09	0.31
QNZ27		29.14	29.14	29.14	0	-0.09	0.31
QNZ28		29.14	29.14	29.14	0	-0.09	0.31
QNZ29		29.14	29.14	29.14	0	-0.09	0.31
QP.C	DJ-UBS Ex Energy Continuation	138.6	138.6	138.6	0	0.3	0.27
QPF26		138.6	138.6	138.6	0	2.0	1.43
QPG26		138.6	138.6	138.6	0	2.0	1.43
QPH26		138.6	138.6	138.6	0	2.0	1.43
QPM26		138.6	138.6	138.6	0	2.0	1.43
QPM27		138.6	138.6	138.6	0	2.0	1.43
QPM28		138.6	138.6	138.6	0	2.0	1.43
QPU26		138.6	138.6	138.6	0	2.0	1.43
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ25		135.0	135.0	135.0	0	0.3	0.19
QPZ26		138.6	138.6	138.6	0	2.0	1.43
QPZ27		138.6	138.6	138.6	0	2.0	1.43
QPZ28		138.6	138.6	138.6	0	2.0	1.43
QPZ29		138.6	138.6	138.6	0	2.0	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,510	-93	0.7
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES