List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5M26		146.9	143.1	143.1	75	-2.5	1.72
Q5U26		143.9	143.9	143.9	0	-2.6	1.77
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	75	0.0000	0.00
Q5Z26		144.9	144.9	144.9	0	-2.5	1.70
QJ.C	DJ-UBS Petroleum Continuation	343.4	343.4	343.4	0	2.1	1.24
QJH27		343.4	343.4	343.4	0	9.6	2.87
QJJ26		268.3	268.3	268.3	0	-23.3	7.99
QJK26		344.0	344.0	344.0	0	9.6	2.86
QJM26		343.4	343.4	343.4	0	9.6	2.87
QJM27		343.7	343.7	343.7	0	9.6	2.86
QJM28		343.7	343.7	343.7	0	9.6	2.86
QJN26		343.4	343.4	343.4	0	0.0	NaN
QJU26		343.4	343.4	343.4	0	9.6	2.87
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	0	0.0000	0.00
QJZ26		343.4	343.4	343.4	0	9.6	2.87
QJZ27		343.7	343.7	343.7	0	9.6	2.86
QJZ28		343.7	343.7	343.7	0	9.6	2.86
QJZ29		343.7	343.7	343.7	0	9.6	2.86
QJZ30		343.6	343.6	343.6	0	9.6	2.87
QK.C	DJ-UBS Livestock Continuation	30.86	30.86	30.86	0	0.01	0.04
QKH27		30.76	30.76	30.76	0	-0.43	1.38
QKJ26		30.15	30.15	30.15	0	-0.40	1.31
QKK26		30.76	30.76	30.76	0	-0.43	1.38
QKM26		30.86	30.86	30.86	0	-0.43	1.37
QKM27		30.76	30.76	30.76	0	-0.43	1.38
QKM28		30.76	30.76	30.76	0	-0.43	1.38
QKN26		30.76	30.76	30.76	0	0.00	NaN
QKU26		30.85	30.85	30.85	0	-0.43	1.37
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ26		30.76	30.76	30.76	0	-0.43	1.38
QKZ27		30.76	30.76	30.76	0	-0.43	1.38
QKZ28		30.76	30.76	30.76	0	-0.43	1.38
QKZ29		30.76	30.76	30.76	0	-0.43	1.38
QKZ30		30.76	30.76	30.76	0	-0.43	1.38
QN.C	DJ-UBS Grains Continuation	33.18	33.18	33.18	0	-0.28	0.93
QNH27		32.89	32.89	32.89	0	0.59	1.83
QNJ26		31.11	31.11	31.11	0	-0.40	1.27
QNK26		32.89	32.89	32.89	0	0.59	1.83
QNM26		33.18	33.18	33.18	0	0.59	1.81
QNM27		32.89	32.89	32.89	0	0.59	1.83
QNM28		32.89	32.89	32.89	0	0.59	1.83
QNN26		32.89	32.89	32.89	0	0.00	NaN
QNU26		33.18	33.18	33.18	0	0.59	1.81
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ26		33.18	33.18	33.18	0	0.59	1.81
QNZ27		32.89	32.89	32.89	0	0.59	1.83
QNZ28		32.89	32.89	32.89	0	0.59	1.83
QNZ29		32.89	32.89	32.89	0	0.59	1.83
QNZ30		32.89	32.89	32.89	0	0.59	1.83
QP.C	DJ-UBS Ex Energy Continuation	149.3	149.3	149.3	0	0.3	0.27
QPH27		149.3	149.3	149.3	0	0.5	0.32
QPJ26		148.7	148.7	148.7	0	-0.4	0.24
QPK26		149.3	149.3	149.3	0	0.5	0.32
QPM26		149.3	149.3	149.3	0	0.5	0.32
QPM27		149.3	149.3	149.3	0	0.5	0.32
QPM28		149.3	149.3	149.3	0	0.5	0.32
QPN26		149.3	149.3	149.3	0	0.0	NaN
QPU26		149.3	149.3	149.3	0	0.5	0.32
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ26		149.3	149.3	149.3	0	0.5	0.32
QPZ27		149.3	149.3	149.3	0	0.5	0.32
QPZ28		149.3	149.3	149.3	0	0.5	0.32
QPZ29		149.3	149.3	149.3	0	0.5	0.32
QPZ30		149.3	149.3	149.3	0	0.5	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES