List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5.C	Stoxx Real Estate Continuation	149.3	148.1	149.1	179	-0.3	0.20
Q5H26		149.1	149.1	149.1	0	-0.4	0.27
Q5M26		144.5	144.5	144.5	0	-0.3	0.21
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	179	0.0000	0.00
Q5Z25		149.3	148.0	149.1	179	-0.3	0.20
QJ.C	DJ-UBS Petroleum Continuation	171.9	171.9	171.9	11	-5.4	3.02
QJF26		172.0	172.0	172.0	0	-4.5	2.56
QJH26		172.0	172.0	172.0	0	-4.6	2.59
QJM26		172.0	172.0	172.0	0	-4.5	2.56
QJM27		172.0	172.0	172.0	0	-4.5	2.56
QJM28		172.0	172.0	172.0	0	-4.5	2.56
QJU26		172.0	172.0	172.0	0	-4.5	2.56
QJX25		172.0	172.0	172.0	0	-4.5	2.56
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	11	0.0000	0.00
QJZ25		171.9	171.9	171.9	11	-4.8	2.70
QJZ26		172.0	172.0	172.0	0	-4.5	2.56
QJZ27		172.0	172.0	172.0	0	-4.5	2.56
QJZ28		172.0	172.0	172.0	0	-4.5	2.56
QJZ29		172.0	172.0	172.0	0	-4.5	2.56
QK.C	DJ-UBS Livestock Continuation	27.29	27.29	27.29	0	0.01	0.04
QKF26		27.29	27.29	27.29	0	-0.25	0.91
QKH26		27.29	27.29	27.29	0	-0.25	0.91
QKM26		27.29	27.29	27.29	0	-0.25	0.91
QKM27		27.29	27.29	27.29	0	-0.25	0.91
QKM28		27.29	27.29	27.29	0	-0.25	0.91
QKU26		27.29	27.29	27.29	0	-0.25	0.91
QKX25		27.29	27.29	27.29	0	-0.25	0.91
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ25		27.29	27.29	27.29	0	-0.25	0.91
QKZ26		27.29	27.29	27.29	0	-0.25	0.91
QKZ27		27.29	27.29	27.29	0	-0.25	0.91
QKZ28		27.29	27.29	27.29	0	-0.25	0.91
QKZ29		27.29	27.29	27.29	0	-0.25	0.91
QN.C	DJ-UBS Grains Continuation	30.18	30.18	30.18	0	-0.28	0.93
QNF26		30.19	30.19	30.19	0	-0.08	0.26
QNH26		30.18	30.18	30.18	0	-0.09	0.30
QNM26		30.19	30.19	30.19	0	-0.08	0.26
QNM27		30.19	30.19	30.19	0	-0.08	0.26
QNM28		30.19	30.19	30.19	0	-0.08	0.26
QNU26		30.19	30.19	30.19	0	-0.08	0.26
QNX25		30.19	30.19	30.19	0	-0.08	0.26
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ25		30.18	30.18	30.18	0	-0.09	0.30
QNZ26		30.19	30.19	30.19	0	-0.08	0.26
QNZ27		30.19	30.19	30.19	0	-0.08	0.26
QNZ28		30.19	30.19	30.19	0	-0.08	0.26
QNZ29		30.19	30.19	30.19	0	-0.08	0.26
QP.C	DJ-UBS Ex Energy Continuation	128.8	128.8	128.8	0	0.3	0.27
QPF26		128.8	128.8	128.8	0	-0.7	0.53
QPH26		128.8	128.8	128.8	0	-0.7	0.53
QPM26		128.8	128.8	128.8	0	-0.7	0.53
QPM27		128.8	128.8	128.8	0	-0.7	0.53
QPM28		128.8	128.8	128.8	0	-0.7	0.53
QPU26		128.8	128.8	128.8	0	-0.7	0.53
QPX25		128.8	128.8	128.8	0	-0.7	0.53
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ25		128.8	128.8	128.8	0	-0.7	0.53
QPZ26		128.8	128.8	128.8	0	-0.7	0.53
QPZ27		128.8	128.8	128.8	0	-0.7	0.53
QPZ28		128.8	128.8	128.8	0	-0.7	0.53
QPZ29		128.8	128.8	128.8	0	-0.7	0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES