| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Q5.C | Stoxx Real Estate Continuation | 156.4 | 153.4 | 153.4 | 360 | -2.5 |  | 1.60 |   |
| Q5H26 | Stoxx Real Estate {Mar 26} | 155.0 | 155.0 | 155.0 | 0 | 0.0 |  | 0.00 | |
| Q5M25 | Stoxx Real Estate {Jun 25} | 156.4 | 156.4 | 156.4 | 0 | 1.7 |  | 1.12 | |
| Q5U25 | Stoxx Real Estate {Sep 25} | 156.4 | 153.4 | 153.4 | 360 | -2.5 | | 1.60 | |
| Q5Z25 | Stoxx Real Estate {Dec 25} | 154.1 | 154.1 | 154.1 | 0 | -2.5 | | 1.60 | |
| QJ.C | DJ-UBS Petroleum Continuation | 175.0 | 175.0 | 175.0 | 0 | 0.4 | | 0.22 | |
| QJH26 | DJ-UBS Petroleum {Mar 26} | 175.0 | 175.0 | 175.0 | 0 | 0.4 | | 0.22 | |
| QJM25 | DJ-UBS Petroleum {Jun 25} | 194.7 | 194.7 | 194.7 | 0 | -5.8 | | 2.89 | |
| QJM26 | DJ-UBS Petroleum {Jun 26} | 175.0 | 175.0 | 175.0 | 0 | 0.4 | | 0.22 | |
| QJM27 | DJ-UBS Petroleum {Jun 27} | 175.0 | 175.0 | 175.0 | 0 | 0.4 | | 0.22 | |
| QJN25 | DJ-UBS Petroleum {Jul 25} | 175.0 | 175.0 | 175.0 | 0 | 0.4 | | 0.22 | |
| QJQ25 | DJ-UBS Petroleum {Aug 25} | 175.0 | 175.0 | 175.0 | 0 | 0.4 | | 0.22 | |
| QJU25 | DJ-UBS Petroleum {Sep 25} | 175.1 | 175.1 | 175.1 | 0 | 0.4 | | 0.21 | |
| QJZ25 | DJ-UBS Petroleum {Dec 25} | 175.1 | 175.1 | 175.1 | 0 | 0.4 | | 0.21 | |
| QJZ26 | DJ-UBS Petroleum {Dec 26} | 175.0 | 175.0 | 175.0 | 0 | 0.4 | | 0.22 | |
| QJZ27 | DJ-UBS Petroleum {Dec 27} | 175.0 | 175.0 | 175.0 | 0 | 0.4 | | 0.22 | |
| QJZ28 | DJ-UBS Petroleum {Dec 28} | 175.0 | 175.0 | 175.0 | 0 | 0.4 | | 0.22 | |
| QJZ29 | DJ-UBS Petroleum {Dec 29} | 175.0 | 175.0 | 175.0 | 0 | 0.4 | | 0.22 | |
| QK.C | DJ-UBS Livestock Continuation | 27.93 | 27.93 | 27.93 | 0 | -0.12 | | 0.43 | |
| QKH26 | DJ-UBS Livestock {Mar 26} | 27.93 | 27.93 | 27.93 | 0 | -0.12 | | 0.43 | |
| QKM25 | DJ-UBS Livestock {Jun 25} | 28.36 | 28.36 | 28.36 | 0 | 0.15 | | 0.53 | |
| QKM26 | DJ-UBS Livestock {Jun 26} | 27.93 | 27.93 | 27.93 | 0 | -0.12 | | 0.43 | |
| QKM27 | DJ-UBS Livestock {Jun 27} | 27.93 | 27.93 | 27.93 | 0 | -0.12 | | 0.43 | |
| QKN25 | DJ-UBS Livestock {Jul 25} | 27.93 | 27.93 | 27.93 | 0 | -0.12 | | 0.43 | |
| QKQ25 | DJ-UBS Livestock {Aug 25} | 27.93 | 27.93 | 27.93 | 0 | -0.12 | | 0.43 | |
| QKU25 | DJ-UBS Livestock {Sep 25} | 27.93 | 27.93 | 27.93 | 0 | -0.12 | | 0.43 | |
| QKZ25 | DJ-UBS Livestock {Dec 25} | 27.93 | 27.93 | 27.93 | 0 | -0.12 | | 0.43 | |
| QKZ26 | DJ-UBS Livestock {Dec 26} | 27.93 | 27.93 | 27.93 | 0 | -0.12 | | 0.43 | |
| QKZ27 | DJ-UBS Livestock {Dec 27} | 27.93 | 27.93 | 27.93 | 0 | -0.12 | | 0.43 | |
| QKZ28 | DJ-UBS Livestock {Dec 28} | 27.93 | 27.93 | 27.93 | 0 | -0.12 | | 0.43 | |
| QKZ29 | DJ-UBS Livestock {Dec 29} | 27.93 | 27.93 | 27.93 | 0 | -0.12 | | 0.43 | |
| QN.C | DJ-UBS Grains Continuation | 30.15 | 30.15 | 30.15 | 0 | -0.48 | | 1.57 | |
| QNH26 | DJ-UBS Grains {Mar 26} | 30.15 | 30.15 | 30.15 | 0 | -0.48 | | 1.57 | |
| QNM25 | DJ-UBS Grains {Jun 25} | 31.86 | 31.86 | 31.86 | 0 | 0.01 | | 0.03 | |
| QNM26 | DJ-UBS Grains {Jun 26} | 30.15 | 30.15 | 30.15 | 0 | -0.48 | | 1.57 | |
| QNM27 | DJ-UBS Grains {Jun 27} | 30.15 | 30.15 | 30.15 | 0 | -0.48 | | 1.57 | |
| QNN25 | DJ-UBS Grains {Jul 25} | 30.15 | 30.15 | 30.15 | 0 | -0.48 | | 1.57 | |
| QNQ25 | DJ-UBS Grains {Aug 25} | 30.15 | 30.15 | 30.15 | 0 | -0.48 | | 1.57 | |
| QNU25 | DJ-UBS Grains {Sep 25} | 30.15 | 30.15 | 30.15 | 0 | -0.48 | | 1.57 | |
| QNZ25 | DJ-UBS Grains {Dec 25} | 30.15 | 30.15 | 30.15 | 0 | -0.48 | | 1.57 | |
| QNZ26 | DJ-UBS Grains {Dec 26} | 30.15 | 30.15 | 30.15 | 0 | -0.48 | | 1.57 | |
| QNZ27 | DJ-UBS Grains {Dec 27} | 30.15 | 30.15 | 30.15 | 0 | -0.48 | | 1.57 | |
| QNZ28 | DJ-UBS Grains {Dec 28} | 30.15 | 30.15 | 30.15 | 0 | -0.48 | | 1.57 | |
| QNZ29 | DJ-UBS Grains {Dec 29} | 30.15 | 30.15 | 30.15 | 0 | -0.48 | | 1.57 | |
| QP.C | DJ-UBS Ex Energy Continuation | 119.1 | 119.1 | 119.1 | 0 | -0.4 | | 0.33 | |
| QPH26 | DJ-UBS Ex Energy {Mar 26} | 119.1 | 119.1 | 119.1 | 0 | -0.4 | | 0.33 | |
| QPM25 | DJ-UBS Ex Energy {Jun 25} | 121.3 | 121.3 | 121.3 | 0 | -0.5 | | 0.44 | |
| QPM26 | DJ-UBS Ex Energy {Jun 26} | 119.1 | 119.1 | 119.1 | 0 | -0.4 | | 0.33 | |
| QPM27 | DJ-UBS Ex Energy {Jun 27} | 119.1 | 119.1 | 119.1 | 0 | -0.4 | | 0.33 | |
| QPN25 | DJ-UBS Ex Energy {Jul 25} | 119.1 | 119.1 | 119.1 | 0 | -0.4 | | 0.33 | |
| QPQ25 | DJ-UBS Ex Energy {Aug 25} | 119.1 | 119.1 | 119.1 | 0 | -0.4 | | 0.33 | |
| QPU25 | DJ-UBS Ex Energy {Sep 25} | 119.1 | 119.1 | 119.1 | 0 | -0.4 | | 0.33 | |
| QPZ25 | DJ-UBS Ex Energy {Dec 25} | 119.1 | 119.1 | 119.1 | 0 | -0.4 | | 0.33 | |
| QPZ26 | DJ-UBS Ex Energy {Dec 26} | 119.1 | 119.1 | 119.1 | 0 | -0.4 | | 0.33 | |
| QPZ27 | DJ-UBS Ex Energy {Dec 27} | 119.1 | 119.1 | 119.1 | 0 | -0.4 | | 0.33 | |
| QPZ28 | DJ-UBS Ex Energy {Dec 28} | 119.1 | 119.1 | 119.1 | 0 | -0.4 | | 0.33 | |
| QPZ29 | DJ-UBS Ex Energy {Dec 29} | 119.1 | 119.1 | 119.1 | 0 | -0.4 | | 0.33 | |