List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5H27		121.9	121.9	121.9	0	-2.6	2.09
Q5M27		117.8	117.8	117.8	0	-2.6	2.16
Q5U26		131.4	130.9	131.4	2	-0.9	0.66
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	9	0.0000	0.00
Q5Z26		121.9	121.9	121.9	9	-2.6	2.09
QJ.C	DJ-UBS Petroleum Continuation	387.0	387.0	387.0	0	2.1	1.24
QJH27		387.0	387.0	387.0	0	13.8	3.70
QJM27		387.0	387.0	387.0	0	13.8	3.70
QJM28		389.5	389.5	389.5	0	13.8	3.68
QJM29		386.6	386.6	386.6	0	13.8	3.71
QJU26		382.3	382.3	382.3	0	3.1	0.82
QJU27		386.9	386.9	386.9	0	13.8	3.70
QJV26		386.6	386.6	386.6	0	13.8	3.71
QJX26		386.4	386.4	386.4	0	13.8	3.71
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	0	0.0000	0.00
QJZ26		387.0	387.0	387.0	0	13.8	3.70
QJZ27		389.5	389.5	389.5	0	13.8	3.68
QJZ28		389.5	389.5	389.5	0	13.8	3.68
QJZ29		389.5	389.5	389.5	0	13.8	3.68
QJZ30		389.3	389.3	389.3	0	13.8	3.68
QK.C	DJ-UBS Livestock Continuation	27.61	27.61	27.61	0	0.01	0.04
QKH27		27.61	27.61	27.61	0	-0.12	0.43
QKM27		27.51	27.51	27.51	0	-0.12	0.43
QKM28		27.51	27.51	27.51	0	-0.12	0.43
QKM29		27.51	27.51	27.51	0	-0.12	0.43
QKU26		27.14	27.14	27.14	0	-0.32	1.17
QKU27		27.51	27.51	27.51	0	-0.12	0.43
QKV26		27.51	27.51	27.51	0	-0.12	0.43
QKX26		27.51	27.51	27.51	0	-0.12	0.43
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ26		27.61	27.61	27.61	0	-0.12	0.43
QKZ27		27.51	27.51	27.51	0	-0.12	0.43
QKZ28		27.51	27.51	27.51	0	-0.12	0.43
QKZ29		27.51	27.51	27.51	0	-0.12	0.43
QKZ30		27.51	27.51	27.51	0	-0.12	0.43
QN.C	DJ-UBS Grains Continuation	33.19	33.19	33.19	0	-0.28	0.93
QNH27		33.19	33.19	33.19	0	-0.20	0.60
QNM27		33.19	33.19	33.19	0	-0.20	0.60
QNM28		33.15	33.15	33.15	0	-0.20	0.60
QNM29		33.46	33.46	33.46	0	-0.20	0.59
QNU26		34.68	34.68	34.68	0	-0.39	1.11
QNU27		33.09	33.09	33.09	0	-0.20	0.60
QNV26		33.46	33.46	33.46	0	-0.20	0.59
QNX26		33.60	33.60	33.60	0	-0.20	0.59
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ26		33.19	33.19	33.19	0	-0.20	0.60
QNZ27		33.15	33.15	33.15	0	-0.20	0.60
QNZ28		33.15	33.15	33.15	0	-0.20	0.60
QNZ29		33.15	33.15	33.15	0	-0.20	0.60
QNZ30		33.15	33.15	33.15	0	-0.20	0.60
QP.C	DJ-UBS Ex Energy Continuation	145.4	145.4	145.4	0	0.3	0.27
QPH27		145.4	145.4	145.4	0	-0.9	0.62
QPM27		145.4	145.4	145.4	0	-0.9	0.62
QPM28		145.4	145.4	145.4	0	-0.9	0.62
QPM29		145.4	145.4	145.4	0	-0.9	0.62
QPU26		149.2	149.2	149.2	0	-1.0	0.67
QPU27		145.4	145.4	145.4	0	-0.9	0.62
QPV26		145.4	145.4	145.4	0	-0.9	0.62
QPX26		145.4	145.4	145.4	0	-0.9	0.62
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ26		145.4	145.4	145.4	0	-0.9	0.62
QPZ27		145.4	145.4	145.4	0	-0.9	0.62
QPZ28		145.4	145.4	145.4	0	-0.9	0.62
QPZ29		145.4	145.4	145.4	0	-0.9	0.62
QPZ30		145.4	145.4	145.4	0	-0.9	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES