List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
Q5.C	Stoxx Real Estate Continuation	152.0	151.0	151.6	196	-0.3	0.20
Q5H26	Stoxx Real Estate {Mar 26}	152.4	152.4	152.4	0	-0.4	0.26
Q5M25	Stoxx Real Estate {Jun 25}	156.4	156.4	156.4	0	1.7	1.12
Q5U25	Stoxx Real Estate {Sep 25}	152.0	151.0	151.6	196	-0.3	0.20
Q5Z25	Stoxx Real Estate {Dec 25}	152.4	152.4	152.4	0	-0.4	0.26
QJ.C	DJ-UBS Petroleum Continuation	179.4	179.4	179.4	0	1.6	0.92
QJH26	DJ-UBS Petroleum {Mar 26}	179.5	179.5	179.5	0	-3.8	2.08
QJM25	DJ-UBS Petroleum {Jun 25}	194.7	194.7	194.7	0	-5.8	2.89
QJM26	DJ-UBS Petroleum {Jun 26}	179.4	179.4	179.4	0	-3.8	2.08
QJM27	DJ-UBS Petroleum {Jun 27}	179.4	179.4	179.4	0	-3.8	2.08
QJM28		179.4	179.4	179.4	0	-3.8	2.08
QJN25	DJ-UBS Petroleum {Jul 25}	179.4	179.4	179.4	0	-3.8	2.08
QJQ25	DJ-UBS Petroleum {Aug 25}	179.4	179.4	179.4	0	-3.8	2.08
QJU25	DJ-UBS Petroleum {Sep 25}	179.8	179.8	179.8	0	-3.1	1.67
QJZ25	DJ-UBS Petroleum {Dec 25}	179.7	179.7	179.7	0	-3.3	1.78
QJZ26	DJ-UBS Petroleum {Dec 26}	179.4	179.4	179.4	0	-3.8	2.08
QJZ27	DJ-UBS Petroleum {Dec 27}	179.4	179.4	179.4	0	-3.8	2.08
QJZ28	DJ-UBS Petroleum {Dec 28}	179.4	179.4	179.4	0	-3.8	2.08
QJZ29	DJ-UBS Petroleum {Dec 29}	179.4	179.4	179.4	0	-3.8	2.08
QK.C	DJ-UBS Livestock Continuation	28.31	28.31	28.31	0	0.01	0.04
QKH26	DJ-UBS Livestock {Mar 26}	28.31	28.31	28.31	0	-0.16	0.56
QKM25	DJ-UBS Livestock {Jun 25}	28.36	28.36	28.36	0	0.15	0.53
QKM26	DJ-UBS Livestock {Jun 26}	28.31	28.31	28.31	0	-0.16	0.56
QKM27	DJ-UBS Livestock {Jun 27}	28.31	28.31	28.31	0	-0.16	0.56
QKM28		28.31	28.31	28.31	0	-0.16	0.56
QKN25	DJ-UBS Livestock {Jul 25}	28.31	28.31	28.31	0	-0.16	0.56
QKQ25	DJ-UBS Livestock {Aug 25}	28.31	28.31	28.31	0	-0.16	0.56
QKU25	DJ-UBS Livestock {Sep 25}	28.31	28.31	28.31	0	-0.16	0.56
QKZ25	DJ-UBS Livestock {Dec 25}	28.31	28.31	28.31	0	-0.16	0.56
QKZ26	DJ-UBS Livestock {Dec 26}	28.31	28.31	28.31	0	-0.16	0.56
QKZ27	DJ-UBS Livestock {Dec 27}	28.31	28.31	28.31	0	-0.16	0.56
QKZ28	DJ-UBS Livestock {Dec 28}	28.31	28.31	28.31	0	-0.16	0.56
QKZ29	DJ-UBS Livestock {Dec 29}	28.31	28.31	28.31	0	-0.16	0.56
QN.C	DJ-UBS Grains Continuation	29.67	29.67	29.67	0	-0.28	0.93
QNH26	DJ-UBS Grains {Mar 26}	29.67	29.67	29.67	0	0.01	0.03
QNM25	DJ-UBS Grains {Jun 25}	31.86	31.86	31.86	0	0.01	0.03
QNM26	DJ-UBS Grains {Jun 26}	29.67	29.67	29.67	0	0.01	0.03
QNM27	DJ-UBS Grains {Jun 27}	29.67	29.67	29.67	0	0.01	0.03
QNM28		29.67	29.67	29.67	0	0.01	0.03
QNN25	DJ-UBS Grains {Jul 25}	29.67	29.67	29.67	0	0.01	0.03
QNQ25	DJ-UBS Grains {Aug 25}	29.67	29.67	29.67	0	0.01	0.03
QNU25	DJ-UBS Grains {Sep 25}	29.67	29.67	29.67	0	0.01	0.03
QNZ25	DJ-UBS Grains {Dec 25}	29.67	29.67	29.67	0	0.01	0.03
QNZ26	DJ-UBS Grains {Dec 26}	29.67	29.67	29.67	0	0.01	0.03
QNZ27	DJ-UBS Grains {Dec 27}	29.67	29.67	29.67	0	0.01	0.03
QNZ28	DJ-UBS Grains {Dec 28}	29.67	29.67	29.67	0	0.01	0.03
QNZ29	DJ-UBS Grains {Dec 29}	29.67	29.67	29.67	0	0.01	0.03
QP.C	DJ-UBS Ex Energy Continuation	120.2	120.2	120.2	0	0.3	0.27
QPH26	DJ-UBS Ex Energy {Mar 26}	120.2	120.2	120.2	0	0.6	0.51
QPM25	DJ-UBS Ex Energy {Jun 25}	121.3	121.3	121.3	0	-0.5	0.44
QPM26	DJ-UBS Ex Energy {Jun 26}	120.2	120.2	120.2	0	0.6	0.51
QPM27	DJ-UBS Ex Energy {Jun 27}	120.2	120.2	120.2	0	0.6	0.51
QPM28		120.2	120.2	120.2	0	0.6	0.51
QPN25	DJ-UBS Ex Energy {Jul 25}	120.2	120.2	120.2	0	0.6	0.51
QPQ25	DJ-UBS Ex Energy {Aug 25}	120.2	120.2	120.2	0	0.6	0.51
QPU25	DJ-UBS Ex Energy {Sep 25}	120.2	120.2	120.2	0	0.6	0.51
QPZ25	DJ-UBS Ex Energy {Dec 25}	120.2	120.2	120.2	0	0.6	0.51
QPZ26	DJ-UBS Ex Energy {Dec 26}	120.2	120.2	120.2	0	0.6	0.51
QPZ27	DJ-UBS Ex Energy {Dec 27}	120.2	120.2	120.2	0	0.6	0.51
QPZ28	DJ-UBS Ex Energy {Dec 28}	120.2	120.2	120.2	0	0.6	0.51
QPZ29	DJ-UBS Ex Energy {Dec 29}	120.2	120.2	120.2	0	0.6	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>