List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5.C	Stoxx Real Estate Continuation	151.8	151.2	151.8	230	0.5	0.33
Q5H26		146.8	145.8	146.7	519	1.6	1.10
Q5M26		141.5	141.5	141.5	0	1.3	0.93
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	1.1K	0.0000	0.00
Q5Z25		146.4	145.6	146.1	581	1.3	0.90
QJ.C	DJ-UBS Petroleum Continuation	164.2	164.2	164.2	305	2.1	1.24
QJF26		164.4	164.4	164.4	0	0.6	0.38
QJG26		164.3	164.3	164.3	0	0.6	0.38
QJH26		164.2	164.2	164.2	305	0.6	0.39
QJM26		164.2	164.2	164.2	0	0.5	0.30
QJM27		164.4	164.4	164.4	0	0.6	0.38
QJM28		164.4	164.4	164.4	0	0.6	0.38
QJU26		164.4	164.4	164.4	0	0.6	0.38
QJX25		172.0	172.0	172.0	0	-4.5	2.56
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	610	0.0000	0.00
QJZ25		164.2	164.2	164.2	305	0.6	0.39
QJZ26		164.4	164.4	164.4	0	0.6	0.38
QJZ27		164.4	164.4	164.4	0	0.6	0.38
QJZ28		164.4	164.4	164.4	0	0.6	0.38
QJZ29		164.4	164.4	164.4	0	0.6	0.38
QK.C	DJ-UBS Livestock Continuation	29.14	29.14	29.14	0	0.01	0.04
QKF26		29.14	29.14	29.14	0	-0.11	0.38
QKG26		29.14	29.14	29.14	0	-0.11	0.38
QKH26		29.14	29.14	29.14	0	-0.11	0.38
QKM26		29.14	29.14	29.14	0	-0.11	0.38
QKM27		29.14	29.14	29.14	0	-0.11	0.38
QKM28		29.14	29.14	29.14	0	-0.11	0.38
QKU26		29.14	29.14	29.14	0	-0.11	0.38
QKX25		27.29	27.29	27.29	0	-0.25	0.91
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ25		29.14	29.14	29.14	0	-0.11	0.38
QKZ26		29.14	29.14	29.14	0	-0.11	0.38
QKZ27		29.14	29.14	29.14	0	-0.11	0.38
QKZ28		29.14	29.14	29.14	0	-0.11	0.38
QKZ29		29.14	29.14	29.14	0	-0.11	0.38
QN.C	DJ-UBS Grains Continuation	29.14	29.14	29.14	0	-0.28	0.93
QNF26		29.15	29.15	29.15	0	0.15	0.52
QNG26		29.15	29.15	29.15	0	0.15	0.52
QNH26		29.14	29.14	29.14	0	0.15	0.52
QNM26		29.14	29.14	29.14	0	0.14	0.48
QNM27		29.15	29.15	29.15	0	0.15	0.52
QNM28		29.15	29.15	29.15	0	0.15	0.52
QNU26		29.15	29.15	29.15	0	0.15	0.52
QNX25		30.19	30.19	30.19	0	-0.08	0.26
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ25		29.14	29.14	29.14	0	0.15	0.52
QNZ26		29.15	29.15	29.15	0	0.15	0.52
QNZ27		29.15	29.15	29.15	0	0.15	0.52
QNZ28		29.15	29.15	29.15	0	0.15	0.52
QNZ29		29.15	29.15	29.15	0	0.15	0.52
QP.C	DJ-UBS Ex Energy Continuation	134.7	134.7	134.7	0	0.3	0.27
QPF26		134.7	134.7	134.7	0	0.5	0.38
QPG26		134.7	134.7	134.7	0	0.5	0.38
QPH26		134.7	134.7	134.7	0	0.5	0.38
QPM26		134.7	134.7	134.7	0	0.5	0.38
QPM27		134.7	134.7	134.7	0	0.5	0.38
QPM28		134.7	134.7	134.7	0	0.5	0.38
QPU26		134.7	134.7	134.7	0	0.5	0.38
QPX25		128.8	128.8	128.8	0	-0.7	0.53
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ25		134.7	134.7	134.7	0	0.5	0.38
QPZ26		134.7	134.7	134.7	0	0.5	0.38
QPZ27		134.7	134.7	134.7	0	0.5	0.38
QPZ28		134.7	134.7	134.7	0	0.5	0.38
QPZ29		134.7	134.7	134.7	0	0.5	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES