List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5H26		146.7	146.7	146.7	183	-0.4	0.27
Q5M26		141.9	141.9	141.9	0	-0.4	0.28
Q5U26		142.8	142.8	142.8	0	-0.4	0.28
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	183	0.0000	0.00
QJ.C	DJ-UBS Petroleum Continuation	179.4	179.4	179.4	40	2.1	1.24
QJF26		175.4	175.4	175.4	0	2.3	1.33
QJG26		179.5	179.5	179.5	0	2.9	1.66
QJH26		179.4	179.4	179.4	40	2.9	1.66
QJM26		179.4	179.4	179.4	0	2.9	1.66
QJM27		179.6	179.6	179.6	0	2.9	1.66
QJM28		179.6	179.6	179.6	0	2.9	1.66
QJU26		179.5	179.5	179.5	0	2.9	1.66
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	40	0.0000	0.00
QJZ26		179.6	179.6	179.6	0	2.9	1.66
QJZ27		179.6	179.6	179.6	0	2.9	1.66
QJZ28		179.6	179.6	179.6	0	2.9	1.66
QJZ29		179.6	179.6	179.6	0	2.9	1.66
QJZ30		179.4	179.4	179.4	0	2.9	1.66
QK.C	DJ-UBS Livestock Continuation	30.36	30.36	30.36	0	0.01	0.04
QKF26		30.15	30.15	30.15	0	-0.10	0.33
QKG26		30.36	30.36	30.36	0	0.19	0.63
QKH26		30.36	30.36	30.36	0	0.19	0.63
QKM26		30.36	30.36	30.36	0	0.19	0.63
QKM27		30.36	30.36	30.36	0	0.19	0.63
QKM28		30.36	30.36	30.36	0	0.19	0.63
QKU26		30.36	30.36	30.36	0	0.19	0.63
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ26		30.36	30.36	30.36	0	0.19	0.63
QKZ27		30.36	30.36	30.36	0	0.19	0.63
QKZ28		30.36	30.36	30.36	0	0.19	0.63
QKZ29		30.36	30.36	30.36	0	0.19	0.63
QKZ30		30.36	30.36	30.36	0	0.19	0.63
QN.C	DJ-UBS Grains Continuation	29.12	29.12	29.12	0	-0.28	0.93
QNF26		28.79	28.79	28.79	0	0.19	0.66
QNG26		29.13	29.13	29.13	0	0.32	1.11
QNH26		29.12	29.12	29.12	0	0.32	1.11
QNM26		29.12	29.12	29.12	0	0.32	1.11
QNM27		29.13	29.13	29.13	0	0.32	1.11
QNM28		29.13	29.13	29.13	0	0.32	1.11
QNU26		29.13	29.13	29.13	0	0.32	1.11
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ26		29.13	29.13	29.13	0	0.32	1.11
QNZ27		29.13	29.13	29.13	0	0.32	1.11
QNZ28		29.13	29.13	29.13	0	0.32	1.11
QNZ29		29.13	29.13	29.13	0	0.32	1.11
QNZ30		29.13	29.13	29.13	0	0.32	1.11
QP.C	DJ-UBS Ex Energy Continuation	148.0	148.0	148.0	0	0.3	0.27
QPF26		143.3	143.3	143.3	0	-1.0	0.71
QPG26		148.0	148.0	148.0	0	2.4	1.66
QPH26		148.0	148.0	148.0	0	2.4	1.66
QPM26		148.0	148.0	148.0	0	2.4	1.66
QPM27		148.0	148.0	148.0	0	2.4	1.66
QPM28		148.0	148.0	148.0	0	2.4	1.66
QPU26		148.0	148.0	148.0	0	2.4	1.66
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ26		148.0	148.0	148.0	0	2.4	1.66
QPZ27		148.0	148.0	148.0	0	2.4	1.66
QPZ28		148.0	148.0	148.0	0	2.4	1.66
QPZ29		148.0	148.0	148.0	0	2.4	1.66
QPZ30		148.0	148.0	148.0	0	2.4	1.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,436	211	0.9
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,852	110	0.9
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES