List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5M26		148.5	147.0	147.3	296	-1.2	0.81
Q5U26		148.2	148.2	148.2	0	-1.2	0.80
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	296	0.0000	0.00
Q5Z26		149.1	149.1	149.1	0	-1.2	0.80
QJ.C	DJ-UBS Petroleum Continuation	308.7	308.7	308.7	0	2.1	1.24
QJH27		308.6	308.6	308.6	0	6.0	1.99
QJJ26		268.3	268.3	268.3	0	-23.3	7.99
QJK26		309.2	309.2	309.2	0	6.0	1.98
QJM26		308.7	308.7	308.7	0	5.9	1.94
QJM27		309.0	309.0	309.0	0	6.0	1.98
QJM28		309.0	309.0	309.0	0	6.0	1.98
QJU26		308.7	308.7	308.7	0	5.9	1.94
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	0	0.0000	0.00
QJZ26		308.7	308.7	308.7	0	5.9	1.94
QJZ27		309.0	309.0	309.0	0	6.0	1.98
QJZ28		309.0	309.0	309.0	0	6.0	1.98
QJZ29		309.0	309.0	309.0	0	6.0	1.98
QJZ30		308.8	308.8	308.8	0	6.0	1.98
QK.C	DJ-UBS Livestock Continuation	30.46	30.46	30.46	0	0.01	0.04
QKH27		30.36	30.36	30.36	0	0.12	0.40
QKJ26		30.15	30.15	30.15	0	-0.40	1.31
QKK26		30.36	30.36	30.36	0	0.12	0.40
QKM26		30.46	30.46	30.46	0	0.12	0.40
QKM27		30.36	30.36	30.36	0	0.12	0.40
QKM28		30.36	30.36	30.36	0	0.12	0.40
QKU26		30.45	30.45	30.45	0	0.12	0.40
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ26		30.36	30.36	30.36	0	0.12	0.40
QKZ27		30.36	30.36	30.36	0	0.12	0.40
QKZ28		30.36	30.36	30.36	0	0.12	0.40
QKZ29		30.36	30.36	30.36	0	0.12	0.40
QKZ30		30.36	30.36	30.36	0	0.12	0.40
QN.C	DJ-UBS Grains Continuation	31.83	31.83	31.83	0	-0.28	0.93
QNH27		31.54	31.54	31.54	0	0.03	0.10
QNJ26		31.11	31.11	31.11	0	-0.40	1.27
QNK26		31.54	31.54	31.54	0	0.03	0.10
QNM26		31.83	31.83	31.83	0	0.38	1.21
QNM27		31.54	31.54	31.54	0	0.03	0.10
QNM28		31.54	31.54	31.54	0	0.03	0.10
QNU26		31.83	31.83	31.83	0	0.38	1.21
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ26		31.83	31.83	31.83	0	0.32	1.02
QNZ27		31.54	31.54	31.54	0	0.03	0.10
QNZ28		31.54	31.54	31.54	0	0.03	0.10
QNZ29		31.54	31.54	31.54	0	0.03	0.10
QNZ30		31.54	31.54	31.54	0	0.03	0.10
QP.C	DJ-UBS Ex Energy Continuation	148.5	148.5	148.5	0	0.3	0.27
QPH27		148.5	148.5	148.5	0	0.0	0.02
QPJ26		148.7	148.7	148.7	0	-0.4	0.24
QPK26		148.5	148.5	148.5	0	0.0	0.02
QPM26		148.5	148.5	148.5	0	0.0	0.02
QPM27		148.5	148.5	148.5	0	0.0	0.02
QPM28		148.5	148.5	148.5	0	0.0	0.02
QPU26		148.5	148.5	148.5	0	0.0	0.02
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ26		148.5	148.5	148.5	0	0.0	0.02
QPZ27		148.5	148.5	148.5	0	0.0	0.02
QPZ28		148.5	148.5	148.5	0	0.0	0.02
QPZ29		148.5	148.5	148.5	0	0.0	0.02
QPZ30		148.5	148.5	148.5	0	0.0	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES