List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5H27		147.7	147.7	147.7	0	0.7	0.48
Q5M26		142.9	142.9	142.9	0	-0.9	0.64
Q5U26		145.8	145.5	145.8	66	0.7	0.48
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	66	0.0000	0.00
Q5Z26		146.7	146.7	146.7	0	0.7	0.48
QJ.C	DJ-UBS Petroleum Continuation	289.9	289.9	289.9	0	2.1	1.24
QJH27		289.9	289.9	289.9	0	11.6	4.16
QJM26		267.9	267.9	267.9	0	9.8	3.79
QJM27		292.8	292.8	292.8	0	11.4	4.06
QJM28		292.8	292.8	292.8	0	11.4	4.06
QJM29		290.0	290.0	290.0	0	11.4	4.10
QJN26		292.5	292.5	292.5	0	11.4	4.06
QJQ26		293.3	293.3	293.3	0	11.4	4.05
QJU26		289.9	289.9	289.9	0	11.6	4.17
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	0	0.0000	0.00
QJZ26		289.9	289.9	289.9	0	11.6	4.17
QJZ27		292.8	292.8	292.8	0	11.4	4.06
QJZ28		292.8	292.8	292.8	0	11.4	4.06
QJZ29		292.8	292.8	292.8	0	11.4	4.06
QJZ30		292.7	292.7	292.7	0	11.4	4.06
QK.C	DJ-UBS Livestock Continuation	29.06	29.06	29.06	0	0.01	0.04
QKH27		28.96	28.96	28.96	0	-0.49	1.66
QKM26		30.15	30.15	30.15	0	-0.12	0.40
QKM27		28.96	28.96	28.96	0	-0.49	1.66
QKM28		28.96	28.96	28.96	0	-0.49	1.66
QKM29		28.96	28.96	28.96	0	-0.49	1.66
QKN26		28.96	28.96	28.96	0	-0.49	1.66
QKQ26		28.96	28.96	28.96	0	-0.49	1.66
QKU26		29.06	29.06	29.06	0	-0.49	1.66
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ26		29.06	29.06	29.06	0	-0.49	1.66
QKZ27		28.96	28.96	28.96	0	-0.49	1.66
QKZ28		28.96	28.96	28.96	0	-0.49	1.66
QKZ29		28.96	28.96	28.96	0	-0.49	1.66
QKZ30		28.96	28.96	28.96	0	-0.49	1.66
QN.C	DJ-UBS Grains Continuation	30.77	30.77	30.77	0	-0.28	0.93
QNH27		30.57	30.57	30.57	0	-0.14	0.46
QNM26		29.63	29.63	29.63	0	0.00	0.00
QNM27		30.57	30.57	30.57	0	-0.14	0.46
QNM28		30.57	30.57	30.57	0	-0.14	0.46
QNM29		30.88	30.88	30.88	0	-0.14	0.45
QNN26		30.57	30.57	30.57	0	-0.14	0.46
QNQ26		30.57	30.57	30.57	0	-0.14	0.46
QNU26		30.77	30.77	30.77	0	-0.14	0.45
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ26		30.77	30.77	30.77	0	-0.14	0.45
QNZ27		30.57	30.57	30.57	0	-0.14	0.46
QNZ28		30.57	30.57	30.57	0	-0.14	0.46
QNZ29		30.57	30.57	30.57	0	-0.14	0.46
QNZ30		30.57	30.57	30.57	0	-0.14	0.46
QP.C	DJ-UBS Ex Energy Continuation	142.4	142.4	142.4	0	0.3	0.27
QPH27		142.4	142.4	142.4	0	0.7	0.47
QPM26		141.2	141.2	141.2	0	0.0	0.02
QPM27		142.4	142.4	142.4	0	0.7	0.47
QPM28		142.4	142.4	142.4	0	0.7	0.47
QPM29		142.4	142.4	142.4	0	0.7	0.47
QPN26		142.4	142.4	142.4	0	0.7	0.47
QPQ26		142.4	142.4	142.4	0	0.7	0.47
QPU26		142.4	142.4	142.4	0	0.7	0.47
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ26		142.4	142.4	142.4	0	0.7	0.47
QPZ27		142.4	142.4	142.4	0	0.7	0.47
QPZ28		142.4	142.4	142.4	0	0.7	0.47
QPZ29		142.4	142.4	142.4	0	0.7	0.47
QPZ30		142.4	142.4	142.4	0	0.7	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES