List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5H26		153.3	152.3	153.3	408	3.3	2.20
Q5M26		148.5	148.5	148.5	0	3.3	2.27
Q5U26		149.4	149.4	149.4	0	3.4	2.33
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	408	0.0000	0.00
QJ.C	DJ-UBS Petroleum Continuation	245.4	245.4	245.4	0	2.1	1.24
QJG26		195.6	195.6	195.6	0	0.1	0.03
QJH26		245.4	245.4	245.4	88	-24.5	9.06
QJJ26		245.5	245.5	245.5	0	-24.5	9.06
QJK26		245.9	245.9	245.9	0	-24.5	9.04
QJM26		245.4	245.4	245.4	0	-24.5	9.06
QJM27		245.7	245.7	245.7	0	-24.5	9.05
QJM28		245.7	245.7	245.7	0	-24.5	9.05
QJU26		245.4	245.4	245.4	0	-24.5	9.06
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	88	0.0000	0.00
QJZ26		245.7	245.7	245.7	0	-24.5	9.05
QJZ27		245.7	245.7	245.7	0	-24.5	9.05
QJZ28		245.7	245.7	245.7	0	-24.5	9.05
QJZ29		245.7	245.7	245.7	0	-24.5	9.05
QJZ30		245.5	245.5	245.5	0	-24.5	9.06
QK.C	DJ-UBS Livestock Continuation	30.04	30.04	30.04	0	0.01	0.04
QKG26		30.61	30.61	30.61	0	0.06	0.20
QKH26		30.04	30.04	30.04	0	0.32	1.08
QKJ26		30.04	30.04	30.04	0	0.32	1.08
QKK26		30.04	30.04	30.04	0	0.32	1.08
QKM26		30.04	30.04	30.04	0	0.32	1.08
QKM27		30.04	30.04	30.04	0	0.32	1.08
QKM28		30.04	30.04	30.04	0	0.32	1.08
QKU26		30.04	30.04	30.04	0	0.32	1.08
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ26		30.04	30.04	30.04	0	0.32	1.08
QKZ27		30.04	30.04	30.04	0	0.32	1.08
QKZ28		30.04	30.04	30.04	0	0.32	1.08
QKZ29		30.04	30.04	30.04	0	0.32	1.08
QKZ30		30.04	30.04	30.04	0	0.32	1.08
QN.C	DJ-UBS Grains Continuation	31.39	31.39	31.39	0	-0.28	0.93
QNG26		30.47	30.47	30.47	0	0.31	1.03
QNH26		31.39	31.39	31.39	0	-0.37	1.16
QNJ26		31.40	31.40	31.40	0	-0.37	1.16
QNK26		31.40	31.40	31.40	0	-0.37	1.16
QNM26		31.39	31.39	31.39	0	-0.37	1.16
QNM27		31.40	31.40	31.40	0	-0.37	1.16
QNM28		31.40	31.40	31.40	0	-0.37	1.16
QNU26		31.39	31.39	31.39	0	-0.37	1.16
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ26		31.40	31.40	31.40	0	-0.37	1.16
QNZ27		31.40	31.40	31.40	0	-0.37	1.16
QNZ28		31.40	31.40	31.40	0	-0.37	1.16
QNZ29		31.40	31.40	31.40	0	-0.37	1.16
QNZ30		31.40	31.40	31.40	0	-0.37	1.16
QP.C	DJ-UBS Ex Energy Continuation	150.9	150.9	150.9	0	0.3	0.27
QPG26		146.0	146.0	146.0	0	1.8	1.22
QPH26		150.9	150.9	150.9	0	1.6	1.07
QPJ26		150.9	150.9	150.9	0	1.6	1.07
QPK26		150.9	150.9	150.9	0	1.6	1.07
QPM26		150.9	150.9	150.9	0	1.6	1.07
QPM27		150.9	150.9	150.9	0	1.6	1.07
QPM28		150.9	150.9	150.9	0	1.6	1.07
QPU26		150.9	150.9	150.9	0	1.6	1.07
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ26		150.9	150.9	150.9	0	1.6	1.07
QPZ27		150.9	150.9	150.9	0	1.6	1.07
QPZ28		150.9	150.9	150.9	0	1.6	1.07
QPZ29		150.9	150.9	150.9	0	1.6	1.07
QPZ30		150.9	150.9	150.9	0	1.6	1.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES