List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5H26		152.2	151.9	152.1	128	-0.8	0.52
Q5M26		147.4	147.4	147.4	0	-0.8	0.54
Q5U26		148.3	148.3	148.3	0	-0.8	0.54
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	128	0.0000	0.00
Q5Z25		145.9	145.9	145.9	0	-0.3	0.17
QJ.C	DJ-UBS Petroleum Continuation	172.4	172.4	172.4	0	2.1	1.24
QJF26		172.9	172.9	172.9	0	6.5	3.91
QJG26		172.8	172.8	172.8	0	6.5	3.92
QJH26		172.4	172.4	172.4	0	6.5	3.93
QJM26		172.5	172.5	172.5	0	6.5	3.92
QJM27		172.9	172.9	172.9	0	6.5	3.91
QJM28		172.9	172.9	172.9	0	6.5	3.91
QJU26		172.6	172.6	172.6	0	6.5	3.92
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	0	0.0000	0.00
QJZ25		164.0	164.0	164.0	0	-0.2	0.13
QJZ26		172.9	172.9	172.9	0	6.5	3.91
QJZ27		172.9	172.9	172.9	0	6.5	3.91
QJZ28		172.9	172.9	172.9	0	6.5	3.91
QJZ29		172.9	172.9	172.9	0	6.5	3.91
QJZ30		172.7	172.7	172.7	0	6.5	3.92
QK.C	DJ-UBS Livestock Continuation	29.77	29.77	29.77	0	0.01	0.04
QKF26		29.77	29.77	29.77	0	-0.09	0.30
QKG26		29.77	29.77	29.77	0	-0.09	0.30
QKH26		29.77	29.77	29.77	0	-0.09	0.30
QKM26		29.77	29.77	29.77	0	-0.09	0.30
QKM27		29.77	29.77	29.77	0	-0.09	0.30
QKM28		29.77	29.77	29.77	0	-0.09	0.30
QKU26		29.77	29.77	29.77	0	-0.09	0.30
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ25		29.43	29.43	29.43	0	0.29	1.00
QKZ26		29.77	29.77	29.77	0	-0.09	0.30
QKZ27		29.77	29.77	29.77	0	-0.09	0.30
QKZ28		29.77	29.77	29.77	0	-0.09	0.30
QKZ29		29.77	29.77	29.77	0	-0.09	0.30
QKZ30		29.77	29.77	29.77	0	-0.09	0.30
QN.C	DJ-UBS Grains Continuation	29.38	29.38	29.38	0	-0.28	0.93
QNF26		29.39	29.39	29.39	0	-0.05	0.17
QNG26		29.39	29.39	29.39	0	-0.05	0.17
QNH26		29.38	29.38	29.38	0	-0.05	0.17
QNM26		29.38	29.38	29.38	0	-0.05	0.17
QNM27		29.39	29.39	29.39	0	-0.05	0.17
QNM28		29.39	29.39	29.39	0	-0.05	0.17
QNU26		29.39	29.39	29.39	0	-0.05	0.17
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ25		29.05	29.05	29.05	0	-0.09	0.31
QNZ26		29.39	29.39	29.39	0	-0.05	0.17
QNZ27		29.39	29.39	29.39	0	-0.05	0.17
QNZ28		29.39	29.39	29.39	0	-0.05	0.17
QNZ29		29.39	29.39	29.39	0	-0.05	0.17
QNZ30		29.39	29.39	29.39	0	-0.05	0.17
QP.C	DJ-UBS Ex Energy Continuation	141.9	141.9	141.9	0	0.3	0.27
QPF26		141.9	141.9	141.9	0	1.5	1.06
QPG26		141.9	141.9	141.9	0	1.5	1.06
QPH26		141.9	141.9	141.9	0	1.5	1.06
QPM26		141.9	141.9	141.9	0	1.5	1.06
QPM27		141.9	141.9	141.9	0	1.5	1.06
QPM28		141.9	141.9	141.9	0	1.5	1.06
QPU26		141.9	141.9	141.9	0	1.5	1.06
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ25		135.0	135.0	135.0	0	0.3	0.19
QPZ26		141.9	141.9	141.9	0	1.5	1.06
QPZ27		141.9	141.9	141.9	0	1.5	1.06
QPZ28		141.9	141.9	141.9	0	1.5	1.06
QPZ29		141.9	141.9	141.9	0	1.5	1.06
QPZ30		141.9	141.9	141.9	0	1.5	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES