List of Symbols for EUREX Futures Exchange [EUREX] Starting with Q

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
Q5.C	Stoxx Real Estate Continuation	151.4	149.8	150.6	1.2K	-2.4	1.57
Q5H26		150.7	150.7	150.7	0	-2.3	1.50
Q5M26		146.0	146.0	146.0	0	-2.4	1.62
Q5Y00	Stoxx Real Estate	0.0000	0.0000	0.0000	1.2K	0.0000	0.00
Q5Z25		151.4	149.8	150.6	1.2K	-2.4	1.57
QJ.C	DJ-UBS Petroleum Continuation	179.8	179.8	179.8	0	2.5	1.40
QJF26		179.8	179.8	179.8	0	3.7	2.10
QJH26		179.8	179.8	179.8	0	3.9	2.19
QJM26		179.8	179.8	179.8	0	3.7	2.10
QJM27		179.8	179.8	179.8	0	3.7	2.10
QJM28		179.8	179.8	179.8	0	3.7	2.10
QJU26		179.8	179.8	179.8	0	3.7	2.10
QJX25		179.8	179.8	179.8	0	3.7	2.10
QJY00	DJ-UBS Petroleum	0.0000	0.0000	0.0000	0	0.0000	0.00
QJZ25		179.8	179.8	179.8	0	3.9	2.19
QJZ26		179.8	179.8	179.8	0	3.7	2.10
QJZ27		179.8	179.8	179.8	0	3.7	2.10
QJZ28		179.8	179.8	179.8	0	3.7	2.10
QJZ29		179.8	179.8	179.8	0	3.7	2.10
QK.C	DJ-UBS Livestock Continuation	27.84	27.84	27.84	0	0.01	0.04
QKF26		27.84	27.84	27.84	0	-0.36	1.28
QKH26		27.84	27.84	27.84	0	-0.36	1.28
QKM26		27.84	27.84	27.84	0	-0.36	1.28
QKM27		27.84	27.84	27.84	0	-0.36	1.28
QKM28		27.84	27.84	27.84	0	-0.36	1.28
QKU26		27.84	27.84	27.84	0	-0.36	1.28
QKX25		27.84	27.84	27.84	0	-0.36	1.28
QKY00	DJ-UBS Livestock	0.0000	0.0000	0.0000	0	0.0000	0.00
QKZ25		27.84	27.84	27.84	0	-0.36	1.28
QKZ26		27.84	27.84	27.84	0	-0.36	1.28
QKZ27		27.84	27.84	27.84	0	-0.36	1.28
QKZ28		27.84	27.84	27.84	0	-0.36	1.28
QKZ29		27.84	27.84	27.84	0	-0.36	1.28
QN.C	DJ-UBS Grains Continuation	31.01	31.01	31.01	0	-0.28	0.93
QNF26		31.01	31.01	31.01	0	0.15	0.49
QNH26		31.01	31.01	31.01	0	0.15	0.49
QNM26		31.01	31.01	31.01	0	0.15	0.49
QNM27		31.01	31.01	31.01	0	0.15	0.49
QNM28		31.01	31.01	31.01	0	0.15	0.49
QNU26		31.01	31.01	31.01	0	0.15	0.49
QNX25		31.01	31.01	31.01	0	0.15	0.49
QNY00	DJ-UBS Grains	0.0000	0.0000	0.0000	0	0.0000	0.00
QNZ25		31.01	31.01	31.01	0	0.15	0.49
QNZ26		31.01	31.01	31.01	0	0.15	0.49
QNZ27		31.01	31.01	31.01	0	0.15	0.49
QNZ28		31.01	31.01	31.01	0	0.15	0.49
QNZ29		31.01	31.01	31.01	0	0.15	0.49
QP.C	DJ-UBS Ex Energy Continuation	131.4	131.4	131.4	0	0.3	0.27
QPF26		131.4	131.4	131.4	0	-1.5	1.09
QPH26		131.4	131.4	131.4	0	-1.5	1.09
QPM26		131.4	131.4	131.4	0	-1.5	1.09
QPM27		131.4	131.4	131.4	0	-1.5	1.09
QPM28		131.4	131.4	131.4	0	-1.5	1.09
QPU26		131.4	131.4	131.4	0	-1.5	1.09
QPX25		131.4	131.4	131.4	0	-1.5	1.09
QPY00	DJ-UBS Ex Energy	0.0000	0.0000	0.0000	0	0.0000	0.00
QPZ25		131.4	131.4	131.4	0	-1.5	1.09
QPZ26		131.4	131.4	131.4	0	-1.5	1.09
QPZ27		131.4	131.4	131.4	0	-1.5	1.09
QPZ28		131.4	131.4	131.4	0	-1.5	1.09
QPZ29		131.4	131.4	131.4	0	-1.5	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES