| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Q5.C | Stoxx Real Estate Continuation | 124.3 | 120.7 | 120.8 | 1,511 | -5.6 |  | 4.43 |   |
| Q5H23 | Stoxx Real Estate {Mar 23} | 126.8 | 125.0 | 125.0 | 950 | -1.4 | | 1.14 | |
| Q5M23 | Stoxx Real Estate {Jun 23} | 124.3 | 120.7 | 120.8 | 1,511 | -2.4 | | 1.95 | |
| Q5U23 | Stoxx Real Estate {Sep 23} | 121.9 | 120.5 | 120.5 | 0 | -1.4 | | 1.15 | |
| QJ.C | DJ-UBS Petroleum Continuation | 157.2 | 157.1 | 157.1 | 0 | -0.1 | | 0.07 | |
| QJH23 | DJ-UBS Petroleum {Mar 23} | 157.2 | 157.1 | 157.1 | 0 | -0.1 | | 0.07 | |
| QJJ23 | DJ-UBS Petroleum {Apr 23} | 157.2 | 157.1 | 157.1 | 0 | -0.1 | | 0.07 | |
| QJK23 | DJ-UBS Petroleum {May 23} | 157.2 | 157.1 | 157.1 | 0 | -0.1 | | 0.07 | |
| QJM23 | DJ-UBS Petroleum {Jun 23} | 157.2 | 157.1 | 157.1 | 0 | -0.1 | | 0.07 | |
| QJM24 | DJ-UBS Petroleum {Jun 24} | 157.2 | 157.1 | 157.1 | 0 | -0.1 | | 0.07 | |
| QJM25 | DJ-UBS Petroleum {Jun 25} | 157.2 | 157.1 | 157.1 | 0 | -0.1 | | 0.07 | |
| QJU23 | DJ-UBS Petroleum {Sep 23} | 157.4 | 157.1 | 157.1 | 0 | -0.2 | | 0.13 | |
| QJZ23 | DJ-UBS Petroleum {Dec 23} | 157.2 | 157.1 | 157.1 | 0 | -0.1 | | 0.07 | |
| QJZ24 | DJ-UBS Petroleum {Dec 24} | 157.2 | 157.1 | 157.1 | 0 | -0.1 | | 0.07 | |
| QJZ25 | DJ-UBS Petroleum {Dec 25} | 157.2 | 157.1 | 157.1 | 0 | -0.1 | | 0.07 | |
| QJZ26 | DJ-UBS Petroleum {Dec 26} | 157.2 | 157.1 | 157.1 | 0 | -0.1 | | 0.07 | |
| QJZ27 | DJ-UBS Petroleum {Dec 27} | 157.2 | 157.1 | 157.1 | 0 | -0.1 | | 0.07 | |
| QK.C | DJ-UBS Livestock Continuation | 22.23 | 21.93 | 21.93 | 0 | -0.30 | | 1.35 | |
| QKH23 | DJ-UBS Livestock {Mar 23} | 22.23 | 21.93 | 21.93 | 0 | -0.30 | | 1.35 | |
| QKJ23 | DJ-UBS Livestock {Apr 23} | 22.23 | 21.93 | 21.93 | 0 | -0.30 | | 1.35 | |
| QKK23 | DJ-UBS Livestock {May 23} | 22.23 | 21.93 | 21.93 | 0 | -0.30 | | 1.35 | |
| QKM23 | DJ-UBS Livestock {Jun 23} | 22.23 | 21.93 | 21.93 | 0 | -0.30 | | 1.35 | |
| QKM24 | DJ-UBS Livestock {Jun 24} | 22.23 | 21.93 | 21.93 | 0 | -0.30 | | 1.35 | |
| QKM25 | DJ-UBS Livestock {Jun 25} | 22.23 | 21.93 | 21.93 | 0 | -0.30 | | 1.35 | |
| QKU23 | DJ-UBS Livestock {Sep 23} | 22.23 | 21.93 | 21.93 | 0 | -0.30 | | 1.35 | |
| QKZ23 | DJ-UBS Livestock {Dec 23} | 22.23 | 21.93 | 21.93 | 0 | -0.30 | | 1.35 | |
| QKZ24 | DJ-UBS Livestock {Dec 24} | 22.23 | 21.93 | 21.93 | 0 | -0.30 | | 1.35 | |
| QKZ25 | DJ-UBS Livestock {Dec 25} | 22.23 | 21.93 | 21.93 | 0 | -0.30 | | 1.35 | |
| QKZ26 | DJ-UBS Livestock {Dec 26} | 22.23 | 21.93 | 21.93 | 0 | -0.30 | | 1.35 | |
| QKZ27 | DJ-UBS Livestock {Dec 27} | 22.23 | 21.93 | 21.93 | 0 | -0.30 | | 1.35 | |
| QN.C | DJ-UBS Grains Continuation | 45.94 | 45.75 | 45.94 | 0 | 0.19 |  | 0.42 | |
| QNH23 | DJ-UBS Grains {Mar 23} | 45.94 | 45.75 | 45.94 | 0 | 0.19 | | 0.42 | |
| QNJ23 | DJ-UBS Grains {Apr 23} | 45.94 | 45.75 | 45.94 | 0 | 0.19 | | 0.42 | |
| QNK23 | DJ-UBS Grains {May 23} | 45.94 | 45.75 | 45.94 | 0 | 0.19 | | 0.42 | |
| QNM23 | DJ-UBS Grains {Jun 23} | 45.94 | 45.75 | 45.94 | 0 | 0.19 | | 0.42 | |
| QNM24 | DJ-UBS Grains {Jun 24} | 45.94 | 45.75 | 45.94 | 0 | 0.19 | | 0.42 | |
| QNM25 | DJ-UBS Grains {Jun 25} | 45.94 | 45.75 | 45.94 | 0 | 0.19 | | 0.42 | |
| QNU23 | DJ-UBS Grains {Sep 23} | 45.94 | 45.75 | 45.94 | 0 | 0.19 | | 0.42 | |
| QNZ23 | DJ-UBS Grains {Dec 23} | 45.94 | 45.75 | 45.94 | 0 | 0.19 | | 0.42 | |
| QNZ24 | DJ-UBS Grains {Dec 24} | 45.94 | 45.75 | 45.94 | 0 | 0.19 | | 0.42 | |
| QNZ25 | DJ-UBS Grains {Dec 25} | 45.94 | 45.75 | 45.94 | 0 | 0.19 | | 0.42 | |
| QNZ26 | DJ-UBS Grains {Dec 26} | 45.94 | 45.75 | 45.94 | 0 | 0.19 | | 0.42 | |
| QNZ27 | DJ-UBS Grains {Dec 27} | 45.94 | 45.75 | 45.94 | 0 | 0.19 | | 0.42 | |
| QP.C | DJ-UBS Ex Energy Continuation | 114.4 | 113.7 | 114.4 | 0 | 0.7 | | 0.61 | |
| QPH23 | DJ-UBS Ex Energy {Mar 23} | 114.4 | 113.7 | 114.4 | 0 | 0.7 | | 0.61 | |
| QPJ23 | DJ-UBS Ex Energy {Apr 23} | 114.4 | 113.7 | 114.4 | 0 | 0.7 | | 0.61 | |
| QPK23 | DJ-UBS Ex Energy {May 23} | 114.4 | 113.7 | 114.4 | 0 | 0.7 | | 0.61 | |
| QPM23 | DJ-UBS Ex Energy {Jun 23} | 114.4 | 113.8 | 114.4 | 0 | 0.7 | | 0.60 | |
| QPM24 | DJ-UBS Ex Energy {Jun 24} | 114.4 | 113.7 | 114.4 | 0 | 0.7 | | 0.61 | |
| QPM25 | DJ-UBS Ex Energy {Jun 25} | 114.4 | 113.7 | 114.4 | 0 | 0.7 | | 0.61 | |
| QPU23 | DJ-UBS Ex Energy {Sep 23} | 114.4 | 113.8 | 114.4 | 0 | 0.7 | | 0.60 | |
| QPZ23 | DJ-UBS Ex Energy {Dec 23} | 114.4 | 113.7 | 114.4 | 0 | 0.7 | | 0.61 | |
| QPZ24 | DJ-UBS Ex Energy {Dec 24} | 114.4 | 113.7 | 114.4 | 0 | 0.7 | | 0.61 | |
| QPZ25 | DJ-UBS Ex Energy {Dec 25} | 114.4 | 113.7 | 114.4 | 0 | 0.7 | | 0.61 | |
| QPZ26 | DJ-UBS Ex Energy {Dec 26} | 114.4 | 113.7 | 114.4 | 0 | 0.7 | | 0.61 | |
| QPZ27 | DJ-UBS Ex Energy {Dec 27} | 114.4 | 113.7 | 114.4 | 0 | 0.7 | | 0.61 | |