Code | Name | High | Low | Close | Volume | Change | |
Q5.C | Stoxx Real Estate Continuation | 124.3 | 120.7 | 120.8 | 1,511 | -5.6 |  | 4.43 |  |
Q5H23 | Stoxx Real Estate {Mar 23} | 126.8 | 125.0 | 125.0 | 950 | -1.4 |  | 1.14 |  |
Q5M23 | Stoxx Real Estate {Jun 23} | 124.3 | 120.7 | 120.8 | 1,511 | -2.4 |  | 1.95 |  |
Q5U23 | Stoxx Real Estate {Sep 23} | 121.9 | 120.5 | 120.5 | 0 | -1.4 |  | 1.15 |  |
QJ.C | DJ-UBS Petroleum Continuation | 157.2 | 157.1 | 157.1 | 0 | -0.1 |  | 0.07 |  |
QJH23 | DJ-UBS Petroleum {Mar 23} | 157.2 | 157.1 | 157.1 | 0 | -0.1 |  | 0.07 |  |
QJJ23 | DJ-UBS Petroleum {Apr 23} | 157.2 | 157.1 | 157.1 | 0 | -0.1 |  | 0.07 |  |
QJK23 | DJ-UBS Petroleum {May 23} | 157.2 | 157.1 | 157.1 | 0 | -0.1 |  | 0.07 |  |
QJM23 | DJ-UBS Petroleum {Jun 23} | 157.2 | 157.1 | 157.1 | 0 | -0.1 |  | 0.07 |  |
QJM24 | DJ-UBS Petroleum {Jun 24} | 157.2 | 157.1 | 157.1 | 0 | -0.1 |  | 0.07 |  |
QJM25 | DJ-UBS Petroleum {Jun 25} | 157.2 | 157.1 | 157.1 | 0 | -0.1 |  | 0.07 |  |
QJU23 | DJ-UBS Petroleum {Sep 23} | 157.4 | 157.1 | 157.1 | 0 | -0.2 |  | 0.13 |  |
QJZ23 | DJ-UBS Petroleum {Dec 23} | 157.2 | 157.1 | 157.1 | 0 | -0.1 |  | 0.07 |  |
QJZ24 | DJ-UBS Petroleum {Dec 24} | 157.2 | 157.1 | 157.1 | 0 | -0.1 |  | 0.07 |  |
QJZ25 | DJ-UBS Petroleum {Dec 25} | 157.2 | 157.1 | 157.1 | 0 | -0.1 |  | 0.07 |  |
QJZ26 | DJ-UBS Petroleum {Dec 26} | 157.2 | 157.1 | 157.1 | 0 | -0.1 |  | 0.07 |  |
QJZ27 | DJ-UBS Petroleum {Dec 27} | 157.2 | 157.1 | 157.1 | 0 | -0.1 |  | 0.07 |  |
QK.C | DJ-UBS Livestock Continuation | 22.23 | 21.93 | 21.93 | 0 | -0.30 |  | 1.35 |  |
QKH23 | DJ-UBS Livestock {Mar 23} | 22.23 | 21.93 | 21.93 | 0 | -0.30 |  | 1.35 |  |
QKJ23 | DJ-UBS Livestock {Apr 23} | 22.23 | 21.93 | 21.93 | 0 | -0.30 |  | 1.35 |  |
QKK23 | DJ-UBS Livestock {May 23} | 22.23 | 21.93 | 21.93 | 0 | -0.30 |  | 1.35 |  |
QKM23 | DJ-UBS Livestock {Jun 23} | 22.23 | 21.93 | 21.93 | 0 | -0.30 |  | 1.35 |  |
QKM24 | DJ-UBS Livestock {Jun 24} | 22.23 | 21.93 | 21.93 | 0 | -0.30 |  | 1.35 |  |
QKM25 | DJ-UBS Livestock {Jun 25} | 22.23 | 21.93 | 21.93 | 0 | -0.30 |  | 1.35 |  |
QKU23 | DJ-UBS Livestock {Sep 23} | 22.23 | 21.93 | 21.93 | 0 | -0.30 |  | 1.35 |  |
QKZ23 | DJ-UBS Livestock {Dec 23} | 22.23 | 21.93 | 21.93 | 0 | -0.30 |  | 1.35 |  |
QKZ24 | DJ-UBS Livestock {Dec 24} | 22.23 | 21.93 | 21.93 | 0 | -0.30 |  | 1.35 |  |
QKZ25 | DJ-UBS Livestock {Dec 25} | 22.23 | 21.93 | 21.93 | 0 | -0.30 |  | 1.35 |  |
QKZ26 | DJ-UBS Livestock {Dec 26} | 22.23 | 21.93 | 21.93 | 0 | -0.30 |  | 1.35 |  |
QKZ27 | DJ-UBS Livestock {Dec 27} | 22.23 | 21.93 | 21.93 | 0 | -0.30 |  | 1.35 |  |
QN.C | DJ-UBS Grains Continuation | 45.94 | 45.75 | 45.94 | 0 | 0.19 |  | 0.42 |  |
QNH23 | DJ-UBS Grains {Mar 23} | 45.94 | 45.75 | 45.94 | 0 | 0.19 |  | 0.42 |  |
QNJ23 | DJ-UBS Grains {Apr 23} | 45.94 | 45.75 | 45.94 | 0 | 0.19 |  | 0.42 |  |
QNK23 | DJ-UBS Grains {May 23} | 45.94 | 45.75 | 45.94 | 0 | 0.19 |  | 0.42 |  |
QNM23 | DJ-UBS Grains {Jun 23} | 45.94 | 45.75 | 45.94 | 0 | 0.19 |  | 0.42 |  |
QNM24 | DJ-UBS Grains {Jun 24} | 45.94 | 45.75 | 45.94 | 0 | 0.19 |  | 0.42 |  |
QNM25 | DJ-UBS Grains {Jun 25} | 45.94 | 45.75 | 45.94 | 0 | 0.19 |  | 0.42 |  |
QNU23 | DJ-UBS Grains {Sep 23} | 45.94 | 45.75 | 45.94 | 0 | 0.19 |  | 0.42 |  |
QNZ23 | DJ-UBS Grains {Dec 23} | 45.94 | 45.75 | 45.94 | 0 | 0.19 |  | 0.42 |  |
QNZ24 | DJ-UBS Grains {Dec 24} | 45.94 | 45.75 | 45.94 | 0 | 0.19 |  | 0.42 |  |
QNZ25 | DJ-UBS Grains {Dec 25} | 45.94 | 45.75 | 45.94 | 0 | 0.19 |  | 0.42 |  |
QNZ26 | DJ-UBS Grains {Dec 26} | 45.94 | 45.75 | 45.94 | 0 | 0.19 |  | 0.42 |  |
QNZ27 | DJ-UBS Grains {Dec 27} | 45.94 | 45.75 | 45.94 | 0 | 0.19 |  | 0.42 |  |
QP.C | DJ-UBS Ex Energy Continuation | 114.4 | 113.7 | 114.4 | 0 | 0.7 |  | 0.61 |  |
QPH23 | DJ-UBS Ex Energy {Mar 23} | 114.4 | 113.7 | 114.4 | 0 | 0.7 |  | 0.61 |  |
QPJ23 | DJ-UBS Ex Energy {Apr 23} | 114.4 | 113.7 | 114.4 | 0 | 0.7 |  | 0.61 |  |
QPK23 | DJ-UBS Ex Energy {May 23} | 114.4 | 113.7 | 114.4 | 0 | 0.7 |  | 0.61 |  |
QPM23 | DJ-UBS Ex Energy {Jun 23} | 114.4 | 113.8 | 114.4 | 0 | 0.7 |  | 0.60 |  |
QPM24 | DJ-UBS Ex Energy {Jun 24} | 114.4 | 113.7 | 114.4 | 0 | 0.7 |  | 0.61 |  |
QPM25 | DJ-UBS Ex Energy {Jun 25} | 114.4 | 113.7 | 114.4 | 0 | 0.7 |  | 0.61 |  |
QPU23 | DJ-UBS Ex Energy {Sep 23} | 114.4 | 113.8 | 114.4 | 0 | 0.7 |  | 0.60 |  |
QPZ23 | DJ-UBS Ex Energy {Dec 23} | 114.4 | 113.7 | 114.4 | 0 | 0.7 |  | 0.61 |  |
QPZ24 | DJ-UBS Ex Energy {Dec 24} | 114.4 | 113.7 | 114.4 | 0 | 0.7 |  | 0.61 |  |
QPZ25 | DJ-UBS Ex Energy {Dec 25} | 114.4 | 113.7 | 114.4 | 0 | 0.7 |  | 0.61 |  |
QPZ26 | DJ-UBS Ex Energy {Dec 26} | 114.4 | 113.7 | 114.4 | 0 | 0.7 |  | 0.61 |  |
QPZ27 | DJ-UBS Ex Energy {Dec 27} | 114.4 | 113.7 | 114.4 | 0 | 0.7 |  | 0.61 |  |