Code | Name | High | Low | Close | Volume | Change | |
S5.C | Stoxx Euro600 Auto Continuation | 585.4 | 563.4 | 567.5 | 4,765 | -36.4 |  | 6.03 |  |
S5H23 | Stoxx Euro600 Auto {Mar 23} | 607.5 | 602.3 | 602.3 | 137 | -1.6 |  | 0.27 |  |
S5M23 | Stoxx Euro600 Auto {Jun 23} | 585.4 | 563.4 | 567.5 | 4,765 | -12.3 |  | 2.12 |  |
S5U23 | Stoxx Euro600 Auto {Sep 23} | 583.5 | 571.2 | 571.2 | 0 | -12.3 |  | 2.11 |  |
SH.C | Swiss Midcap Index Continuation | 2,653 | 2,580 | 2,583 | 166 | -63 |  | 2.38 |  |
SHH23 | Swiss Midcap Index {Mar 23} | 2,671 | 2,646 | 2,671 | 0 | 25 |  | 0.93 |  |
SHM23 | Swiss Midcap Index {Jun 23} | 2,653 | 2,580 | 2,583 | 166 | -15 |  | 0.58 |  |
SHU23 | Swiss Midcap Index {Sep 23} | 2,602 | 2,588 | 2,588 | 0 | -14 |  | 0.54 |  |
ST.C | Swiss Leader Index Continuation | 1,652 | 1,640 | 1,640 | 54 | -53 |  | 3.11 |  |
STH23 | Swiss Leader Index {Mar 23} | 1,711 | 1,693 | 1,711 | 0 | 18 |  | 1.06 |  |
STM23 | Swiss Leader Index {Jun 23} | 1,652 | 1,640 | 1,640 | 54 | -55 |  | 3.24 |  |
STU23 | Swiss Leader Index {Sep 23} | 1,705 | 1,647 | 1,647 | 0 | -58 |  | 3.40 |  |
SZ | Swiss Market Index | 10,794 | 10,567 | 10,614 | 50,599 | -106 |  | 0.98 |  |
SZ.C | Swiss Market Index Continuation | 10,671 | 10,427 | 10,473 | 50,261 | -242 |  | 2.26 |  |
SZH23 | Swiss Market Index {Mar 23} | 10,806 | 10,764 | 10,806 | 338 | 91 |  | 0.85 |  |
SZH24 | Swiss Market Index {Mar 24} | 10,576 | 10,473 | 10,473 | 0 | -103 |  | 0.97 |  |
SZH25 | Swiss Market Index {Mar 25} | 10,456 | 10,346 | 10,346 | 0 | -110 |  | 1.05 |  |
SZM23 | Swiss Market Index {Jun 23} | 10,671 | 10,427 | 10,473 | 50,261 | -114 |  | 1.08 |  |
SZM24 | Swiss Market Index {Jun 24} | 10,469 | 10,369 | 10,369 | 0 | -100 |  | 0.96 |  |
SZM25 | Swiss Market Index {Jun 25} | 10,345 | 10,233 | 10,233 | 0 | -112 |  | 1.08 |  |
SZU23 | Swiss Market Index {Sep 23} | 10,617 | 10,503 | 10,503 | 0 | -114 |  | 1.07 |  |
SZU24 | Swiss Market Index {Sep 24} | 10,496 | 10,396 | 10,396 | 0 | -100 |  | 0.95 |  |
SZU25 | Swiss Market Index {Sep 25} | 10,374 | 10,259 | 10,259 | 0 | -115 |  | 1.11 |  |
SZZ23 | Swiss Market Index {Dec 23} | 10,645 | 10,534 | 10,534 | 0 | -111 |  | 1.04 |  |
SZZ24 | Swiss Market Index {Dec 24} | 10,521 | 10,413 | 10,413 | 0 | -108 |  | 1.03 |  |
SZZ25 | Swiss Market Index {Dec 25} | 10,416 | 10,297 | 10,297 | 0 | -119 |  | 1.14 |  |