Code | Name | High | Low | Close | Volume | Change | |
S5.C | Stoxx Euro600 Auto Continuation | 535.1 | 525.9 | 527.8 | 5,421 | -8.8 |  | 1.64 |  |
S5H26 | Stoxx Euro600 Auto {Mar 26} | 533.8 | 533.8 | 533.8 | 0 | -9.0 |  | 1.66 |  |
S5M25 | Stoxx Euro600 Auto {Jun 25} | 502.8 | 500.0 | 502.8 | 100 | 5.6 |  | 1.12 |  |
S5U25 | Stoxx Euro600 Auto {Sep 25} | 535.1 | 525.8 | 527.8 | 5,421 | -8.8 |  | 1.64 |  |
S5Z25 | Stoxx Euro600 Auto {Dec 25} | 530.8 | 530.8 | 530.8 | 0 | -8.9 |  | 1.65 |  |
SH.C | Swiss Midcap Index Continuation | 2,847 | 2,847 | 2,847 | 182 | -12 |  | 0.42 |  |
SHH26 | Swiss Midcap Index {Mar 26} | 2,846 | 2,846 | 2,846 | 0 | -12 |  | 0.42 |  |
SHM25 | Swiss Midcap Index {Jun 25} | 2,796 | 2,796 | 2,796 | 0 | 1 |  | 0.04 |  |
SHU25 | Swiss Midcap Index {Sep 25} | 2,847 | 2,847 | 2,847 | 0 | -12 |  | 0.42 |  |
SHZ25 | Swiss Midcap Index {Dec 25} | 2,846 | 2,846 | 2,846 | 0 | -13 |  | 0.45 |  |
ST.C | Swiss Leader Index Continuation | 1,969 | 1,969 | 1,969 | 225 | 3 |  | 0.17 |  |
STH26 | Swiss Leader Index {Mar 26} | 1,964 | 1,964 | 1,964 | 0 | 3 |  | 0.17 |  |
STM25 | Swiss Leader Index {Jun 25} | 1,940 | 1,940 | 1,940 | 0 | -4 |  | 0.18 |  |
STU25 | Swiss Leader Index {Sep 25} | 1,969 | 1,969 | 1,969 | 0 | 3 |  | 0.17 |  |
STZ25 | Swiss Leader Index {Dec 25} | 1,964 | 1,964 | 1,964 | 0 | 3 |  | 0.17 |  |
SZ | Swiss Market Index | 11,987 | 11,854 | 11,903 | 20,811 | 33 |  | 0.28 |  |
SZ.C | Swiss Market Index Continuation | 11,987 | 11,854 | 11,903 | 20,811 | 33 |  | 0.28 |  |
SZH26 | Swiss Market Index {Mar 26} | 11,825 | 11,825 | 11,825 | 0 | 34 |  | 0.29 |  |
SZH27 | Swiss Market Index {Mar 27} | 11,597 | 11,597 | 11,597 | 0 | 30 |  | 0.26 |  |
SZH28 | Swiss Market Index {Mar 28} | 11,386 | 11,386 | 11,386 | 0 | 35 |  | 0.31 |  |
SZM25 | Swiss Market Index {Jun 25} | 11,959 | 11,865 | 11,867 | 251 | -25 |  | 0.21 |  |
SZM26 | Swiss Market Index {Jun 26} | 11,668 | 11,668 | 11,668 | 0 | 34 |  | 0.29 |  |
SZM27 | Swiss Market Index {Jun 27} | 11,445 | 11,445 | 11,445 | 0 | 35 |  | 0.31 |  |
SZM28 | Swiss Market Index {Jun 28} | 11,240 | 11,240 | 11,240 | 0 | 35 |  | 0.31 |  |
SZU25 | Swiss Market Index {Sep 25} | 11,987 | 11,854 | 11,903 | 20,812 | 33 |  | 0.28 |  |
SZU26 | Swiss Market Index {Sep 26} | 11,665 | 11,665 | 11,665 | 0 | 35 |  | 0.30 |  |
SZU27 | Swiss Market Index {Sep 27} | 11,447 | 11,447 | 11,447 | 0 | 36 |  | 0.32 |  |
SZY00 | Swiss Market Index | 11,978 | 11,883 | 11,911 | 20,816 | 9 |  | 0.08 |  |
SZZ25 | Swiss Market Index {Dec 25} | 11,950 | 11,875 | 11,906 | 4 | 33 |  | 0.28 |  |
SZZ26 | Swiss Market Index {Dec 26} | 11,664 | 11,664 | 11,664 | 0 | 39 |  | 0.34 |  |
SZZ27 | Swiss Market Index {Dec 27} | 11,442 | 11,442 | 11,442 | 0 | 35 |  | 0.31 |  |