Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation535.1525.9527.85,421-8.81.64 
S5H26Stoxx Euro600 Auto {Mar 26}533.8533.8533.80-9.01.66 
S5M25Stoxx Euro600 Auto {Jun 25}502.8500.0502.81005.61.12 
S5U25Stoxx Euro600 Auto {Sep 25}535.1525.8527.85,421-8.81.64 
S5Z25Stoxx Euro600 Auto {Dec 25}530.8530.8530.80-8.91.65 
SH.CSwiss Midcap Index Continuation2,8472,8472,847182-120.42 
SHH26Swiss Midcap Index {Mar 26}2,8462,8462,8460-120.42 
SHM25Swiss Midcap Index {Jun 25}2,7962,7962,796010.04 
SHU25Swiss Midcap Index {Sep 25}2,8472,8472,8470-120.42 
SHZ25Swiss Midcap Index {Dec 25}2,8462,8462,8460-130.45 
ST.CSwiss Leader Index Continuation1,9691,9691,96922530.17 
STH26Swiss Leader Index {Mar 26}1,9641,9641,964030.17 
STM25Swiss Leader Index {Jun 25}1,9401,9401,9400-40.18 
STU25Swiss Leader Index {Sep 25}1,9691,9691,969030.17 
STZ25Swiss Leader Index {Dec 25}1,9641,9641,964030.17 
SZSwiss Market Index11,98711,85411,90320,811330.28 
SZ.CSwiss Market Index Continuation11,98711,85411,90320,811330.28 
SZH26Swiss Market Index {Mar 26}11,82511,82511,8250340.29 
SZH27Swiss Market Index {Mar 27}11,59711,59711,5970300.26 
SZH28Swiss Market Index {Mar 28}11,38611,38611,3860350.31 
SZM25Swiss Market Index {Jun 25}11,95911,86511,867251-250.21 
SZM26Swiss Market Index {Jun 26}11,66811,66811,6680340.29 
SZM27Swiss Market Index {Jun 27}11,44511,44511,4450350.31 
SZM28Swiss Market Index {Jun 28}11,24011,24011,2400350.31 
SZU25Swiss Market Index {Sep 25}11,98711,85411,90320,812330.28 
SZU26Swiss Market Index {Sep 26}11,66511,66511,6650350.30 
SZU27Swiss Market Index {Sep 27}11,44711,44711,4470360.32 
SZY00Swiss Market Index11,97811,88311,91120,81690.08 
SZZ25Swiss Market Index {Dec 25}11,95011,87511,9064330.28 
SZZ26Swiss Market Index {Dec 26}11,66411,66411,6640390.34 
SZZ27Swiss Market Index {Dec 27}11,44211,44211,4420350.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>