Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation651.0640.4645.51,0216.51.02 
S5H25Stoxx Euro600 Auto {Mar 25}657.7650.9657.706.81.04 
S5M24Stoxx Euro600 Auto {Jun 24}637.3633.7633.7144-3.10.48 
S5U24Stoxx Euro600 Auto {Sep 24}651.0640.4645.51,0216.51.02 
S5Z24Stoxx Euro600 Auto {Dec 24}648.0645.3648.002.70.42 
SH.CSwiss Midcap Index Continuation2,6672,6572,667200.00 
SHH25Swiss Midcap Index {Mar 25}2,6792,6782,6780-10.04 
SHM24Swiss Midcap Index {Jun 24}2,6162,6092,6090-70.28 
SHU24Swiss Midcap Index {Sep 24}2,6672,6572,667200.00 
SHZ24Swiss Midcap Index {Dec 24}2,6722,6712,6710-10.04 
ST.CSwiss Leader Index Continuation2,0081,9942,0080150.73 
STH25Swiss Leader Index {Mar 25}2,0192,0042,0190150.72 
STM24Swiss Leader Index {Jun 24}1,9601,9551,9550-50.27 
STU24Swiss Leader Index {Sep 24}2,0081,9942,0080150.73 
STZ24Swiss Leader Index {Dec 24}2,0141,9992,0140150.73 
SZSwiss Market Index12,41412,28512,40229,7931080.88 
SZ.CSwiss Market Index Continuation12,41412,28512,40229,7931080.88 
SZH25Swiss Market Index {Mar 25}12,43612,32912,43601070.87 
SZH26Swiss Market Index {Mar 26}12,24112,12812,24101130.93 
SZH27Swiss Market Index {Mar 27}12,07311,94212,07301311.10 
SZM24Swiss Market Index {Jun 24}12,16412,08012,08089-330.28 
SZM25Swiss Market Index {Jun 25}12,26112,14812,26101130.93 
SZM26Swiss Market Index {Jun 26}12,13012,00112,13001291.07 
SZM27Swiss Market Index {Jun 27}11,99611,86311,99601331.12 
SZU24Swiss Market Index {Sep 24}12,41412,28512,40229,7931080.88 
SZU25Swiss Market Index {Sep 25}12,28612,17112,28601150.94 
SZU26Swiss Market Index {Sep 26}12,14812,01712,14801311.09 
SZZ24Swiss Market Index {Dec 24}12,44412,35012,44421070.87 
SZZ25Swiss Market Index {Dec 25}12,30912,19712,30901120.92 
SZZ26Swiss Market Index {Dec 26}12,14612,01512,14601311.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.198.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59