Code | Name | High | Low | Close | Volume | Change | |
S5.C | Stoxx Euro600 Auto Continuation | 535.9 | 531.4 | 532.6 | 3,879 | -7.3 |  | 1.35 |  |
S5H26 | Stoxx Euro600 Auto {Mar 26} | 538.6 | 538.6 | 538.6 | 0 | -7.7 |  | 1.41 |  |
S5M25 | Stoxx Euro600 Auto {Jun 25} | 502.8 | 500.0 | 502.8 | 100 | 5.6 |  | 1.12 |  |
S5U25 | Stoxx Euro600 Auto {Sep 25} | 535.9 | 531.4 | 532.6 | 3,879 | -7.3 |  | 1.35 |  |
S5Z25 | Stoxx Euro600 Auto {Dec 25} | 535.6 | 535.6 | 535.6 | 0 | -7.5 |  | 1.38 |  |
SH.C | Swiss Midcap Index Continuation | 2,851 | 2,840 | 2,847 | 213 | -16 |  | 0.56 |  |
SHH26 | Swiss Midcap Index {Mar 26} | 2,846 | 2,846 | 2,846 | 0 | -4 |  | 0.14 |  |
SHM25 | Swiss Midcap Index {Jun 25} | 2,796 | 2,796 | 2,796 | 0 | 1 |  | 0.04 |  |
SHU25 | Swiss Midcap Index {Sep 25} | 2,851 | 2,840 | 2,847 | 213 | -4 |  | 0.14 |  |
SHZ25 | Swiss Midcap Index {Dec 25} | 2,847 | 2,847 | 2,847 | 0 | -4 |  | 0.14 |  |
ST.C | Swiss Leader Index Continuation | 1,968 | 1,968 | 1,968 | 238 | -3 |  | 0.14 |  |
STH26 | Swiss Leader Index {Mar 26} | 1,964 | 1,964 | 1,964 | 0 | -3 |  | 0.14 |  |
STM25 | Swiss Leader Index {Jun 25} | 1,940 | 1,940 | 1,940 | 0 | -4 |  | 0.18 |  |
STU25 | Swiss Leader Index {Sep 25} | 1,968 | 1,968 | 1,968 | 238 | -3 |  | 0.14 |  |
STZ25 | Swiss Leader Index {Dec 25} | 1,964 | 1,964 | 1,964 | 0 | -3 |  | 0.14 |  |
SZ | Swiss Market Index | 11,958 | 11,841 | 11,911 | 14,994 | -3 |  | 0.03 |  |
SZ.C | Swiss Market Index Continuation | 11,958 | 11,841 | 11,911 | 14,994 | -3 |  | 0.03 |  |
SZH26 | Swiss Market Index {Mar 26} | 11,832 | 11,832 | 11,832 | 0 | -2 |  | 0.02 |  |
SZH27 | Swiss Market Index {Mar 27} | 11,609 | 11,609 | 11,609 | 0 | -3 |  | 0.03 |  |
SZH28 | Swiss Market Index {Mar 28} | 11,394 | 11,394 | 11,394 | 0 | 0 |  | 0.00 |  |
SZM25 | Swiss Market Index {Jun 25} | 11,959 | 11,865 | 11,867 | 251 | -25 |  | 0.21 |  |
SZM26 | Swiss Market Index {Jun 26} | 11,676 | 11,676 | 11,676 | 0 | -3 |  | 0.03 |  |
SZM27 | Swiss Market Index {Jun 27} | 11,452 | 11,452 | 11,452 | 0 | -2 |  | 0.02 |  |
SZM28 | Swiss Market Index {Jun 28} | 11,248 | 11,248 | 11,248 | 0 | 2 |  | 0.02 |  |
SZU25 | Swiss Market Index {Sep 25} | 11,958 | 11,841 | 11,911 | 15,004 | -3 |  | 0.03 |  |
SZU26 | Swiss Market Index {Sep 26} | 11,677 | 11,677 | 11,677 | 0 | 2 |  | 0.02 |  |
SZU27 | Swiss Market Index {Sep 27} | 11,454 | 11,454 | 11,454 | 0 | -2 |  | 0.02 |  |
SZY00 | Swiss Market Index | 11,940 | 11,874 | 11,940 | 15,004 | 2 |  | 0.02 |  |
SZZ25 | Swiss Market Index {Dec 25} | 11,914 | 11,914 | 11,914 | 0 | -3 |  | 0.03 |  |
SZZ26 | Swiss Market Index {Dec 26} | 11,669 | 11,669 | 11,669 | 0 | 1 |  | 0.01 |  |
SZZ27 | Swiss Market Index {Dec 27} | 11,450 | 11,450 | 11,450 | 0 | -1 |  | 0.01 |  |