Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation585.4563.4567.54,765-36.46.03 
S5H23Stoxx Euro600 Auto {Mar 23}607.5602.3602.3137-1.60.27 
S5M23Stoxx Euro600 Auto {Jun 23}585.4563.4567.54,765-12.32.12 
S5U23Stoxx Euro600 Auto {Sep 23}583.5571.2571.20-12.32.11 
SH.CSwiss Midcap Index Continuation2,6532,5802,583166-632.38 
SHH23Swiss Midcap Index {Mar 23}2,6712,6462,6710250.93 
SHM23Swiss Midcap Index {Jun 23}2,6532,5802,583166-150.58 
SHU23Swiss Midcap Index {Sep 23}2,6022,5882,5880-140.54 
ST.CSwiss Leader Index Continuation1,6521,6401,64054-533.11 
STH23Swiss Leader Index {Mar 23}1,7111,6931,7110181.06 
STM23Swiss Leader Index {Jun 23}1,6521,6401,64054-553.24 
STU23Swiss Leader Index {Sep 23}1,7051,6471,6470-583.40 
SZSwiss Market Index10,79410,56710,61450,599-1060.98 
SZ.CSwiss Market Index Continuation10,67110,42710,47350,261-2422.26 
SZH23Swiss Market Index {Mar 23}10,80610,76410,806338910.85 
SZH24Swiss Market Index {Mar 24}10,57610,47310,4730-1030.97 
SZH25Swiss Market Index {Mar 25}10,45610,34610,3460-1101.05 
SZM23Swiss Market Index {Jun 23}10,67110,42710,47350,261-1141.08 
SZM24Swiss Market Index {Jun 24}10,46910,36910,3690-1000.96 
SZM25Swiss Market Index {Jun 25}10,34510,23310,2330-1121.08 
SZU23Swiss Market Index {Sep 23}10,61710,50310,5030-1141.07 
SZU24Swiss Market Index {Sep 24}10,49610,39610,3960-1000.95 
SZU25Swiss Market Index {Sep 25}10,37410,25910,2590-1151.11 
SZZ23Swiss Market Index {Dec 23}10,64510,53410,5340-1111.04 
SZZ24Swiss Market Index {Dec 24}10,52110,41310,4130-1081.03 
SZZ25Swiss Market Index {Dec 25}10,41610,29710,2970-1191.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64