Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation540.8532.4533.94,970-3.80.71 
S5M25Stoxx Euro600 Auto {Jun 25}540.8532.4533.94,970-3.80.71 
S5U25Stoxx Euro600 Auto {Sep 25}540.5536.7537.031-4.00.74 
S5Z25Stoxx Euro600 Auto {Dec 25}539.8539.8539.80-3.80.70 
SH.CSwiss Midcap Index Continuation2,8452,8412,8456650.18 
SHM25Swiss Midcap Index {Jun 25}2,8452,8412,8456650.18 
SHU25Swiss Midcap Index {Sep 25}2,8452,8452,845050.18 
SHZ25Swiss Midcap Index {Dec 25}2,8442,8442,844050.18 
ST.CSwiss Leader Index Continuation2,0182,0182,018000.02 
STM25Swiss Leader Index {Jun 25}2,0182,0182,018000.02 
STU25Swiss Leader Index {Sep 25}2,0182,0182,018000.02 
STZ25Swiss Leader Index {Dec 25}2,0132,0132,013000.01 
SZSwiss Market Index12,39812,31612,31623,079-360.29 
SZ.CSwiss Market Index Continuation12,39712,26812,33720,017-150.12 
SZH26Swiss Market Index {Mar 26}12,25012,25012,2500-150.12 
SZH27Swiss Market Index {Mar 27}12,02212,02212,0220-120.10 
SZH28Swiss Market Index {Mar 28}11,76811,76811,7680-170.14 
SZM25Swiss Market Index {Jun 25}12,39712,26812,33720,017-150.12 
SZM26Swiss Market Index {Jun 26}12,08812,08812,0880-180.15 
SZM27Swiss Market Index {Jun 27}11,84211,84211,8420-140.12 
SZU25Swiss Market Index {Sep 25}12,38512,26612,3333,055-150.12 
SZU26Swiss Market Index {Sep 26}12,08912,08912,0890-100.08 
SZU27Swiss Market Index {Sep 27}11,83911,83911,8390-150.13 
SZY00Swiss Market Index12,39812,31612,31623,079-360.29 
SZZ25Swiss Market Index {Dec 25}12,33512,30012,3357-140.11 
SZZ26Swiss Market Index {Dec 26}12,08112,08112,0810-100.08 
SZZ27Swiss Market Index {Dec 27}11,83011,83011,8300-150.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84
--%>