Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
S5.CStoxx Euro600 Auto Continuation535.9531.4532.63,879-7.31.35 
S5H26Stoxx Euro600 Auto {Mar 26}538.6538.6538.60-7.71.41 
S5M25Stoxx Euro600 Auto {Jun 25}502.8500.0502.81005.61.12 
S5U25Stoxx Euro600 Auto {Sep 25}535.9531.4532.63,879-7.31.35 
S5Z25Stoxx Euro600 Auto {Dec 25}535.6535.6535.60-7.51.38 
SH.CSwiss Midcap Index Continuation2,8512,8402,847213-160.56 
SHH26Swiss Midcap Index {Mar 26}2,8462,8462,8460-40.14 
SHM25Swiss Midcap Index {Jun 25}2,7962,7962,796010.04 
SHU25Swiss Midcap Index {Sep 25}2,8512,8402,847213-40.14 
SHZ25Swiss Midcap Index {Dec 25}2,8472,8472,8470-40.14 
ST.CSwiss Leader Index Continuation1,9681,9681,968238-30.14 
STH26Swiss Leader Index {Mar 26}1,9641,9641,9640-30.14 
STM25Swiss Leader Index {Jun 25}1,9401,9401,9400-40.18 
STU25Swiss Leader Index {Sep 25}1,9681,9681,968238-30.14 
STZ25Swiss Leader Index {Dec 25}1,9641,9641,9640-30.14 
SZSwiss Market Index11,95811,84111,91114,994-30.03 
SZ.CSwiss Market Index Continuation11,95811,84111,91114,994-30.03 
SZH26Swiss Market Index {Mar 26}11,83211,83211,8320-20.02 
SZH27Swiss Market Index {Mar 27}11,60911,60911,6090-30.03 
SZH28Swiss Market Index {Mar 28}11,39411,39411,394000.00 
SZM25Swiss Market Index {Jun 25}11,95911,86511,867251-250.21 
SZM26Swiss Market Index {Jun 26}11,67611,67611,6760-30.03 
SZM27Swiss Market Index {Jun 27}11,45211,45211,4520-20.02 
SZM28Swiss Market Index {Jun 28}11,24811,24811,248020.02 
SZU25Swiss Market Index {Sep 25}11,95811,84111,91115,004-30.03 
SZU26Swiss Market Index {Sep 26}11,67711,67711,677020.02 
SZU27Swiss Market Index {Sep 27}11,45411,45411,4540-20.02 
SZY00Swiss Market Index11,94011,87411,94015,00420.02 
SZZ25Swiss Market Index {Dec 25}11,91411,91411,9140-30.03 
SZZ26Swiss Market Index {Dec 26}11,66911,66911,669010.01 
SZZ27Swiss Market Index {Dec 27}11,45011,45011,4500-10.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>