Code | Name | High | Low | Close | Volume | Change | |
S5.C | Stoxx Euro600 Auto Continuation | 540.8 | 532.4 | 533.9 | 4,970 | -3.8 |  | 0.71 |  |
S5M25 | Stoxx Euro600 Auto {Jun 25} | 540.8 | 532.4 | 533.9 | 4,970 | -3.8 |  | 0.71 |  |
S5U25 | Stoxx Euro600 Auto {Sep 25} | 540.5 | 536.7 | 537.0 | 31 | -4.0 |  | 0.74 |  |
S5Z25 | Stoxx Euro600 Auto {Dec 25} | 539.8 | 539.8 | 539.8 | 0 | -3.8 |  | 0.70 |  |
SH.C | Swiss Midcap Index Continuation | 2,845 | 2,841 | 2,845 | 66 | 5 |  | 0.18 |  |
SHM25 | Swiss Midcap Index {Jun 25} | 2,845 | 2,841 | 2,845 | 66 | 5 |  | 0.18 |  |
SHU25 | Swiss Midcap Index {Sep 25} | 2,845 | 2,845 | 2,845 | 0 | 5 |  | 0.18 |  |
SHZ25 | Swiss Midcap Index {Dec 25} | 2,844 | 2,844 | 2,844 | 0 | 5 |  | 0.18 |  |
ST.C | Swiss Leader Index Continuation | 2,018 | 2,018 | 2,018 | 0 | 0 |  | 0.02 |  |
STM25 | Swiss Leader Index {Jun 25} | 2,018 | 2,018 | 2,018 | 0 | 0 |  | 0.02 |  |
STU25 | Swiss Leader Index {Sep 25} | 2,018 | 2,018 | 2,018 | 0 | 0 |  | 0.02 |  |
STZ25 | Swiss Leader Index {Dec 25} | 2,013 | 2,013 | 2,013 | 0 | 0 |  | 0.01 |  |
SZ | Swiss Market Index | 12,398 | 12,316 | 12,316 | 23,079 | -36 |  | 0.29 |  |
SZ.C | Swiss Market Index Continuation | 12,397 | 12,268 | 12,337 | 20,017 | -15 |  | 0.12 |  |
SZH26 | Swiss Market Index {Mar 26} | 12,250 | 12,250 | 12,250 | 0 | -15 |  | 0.12 |  |
SZH27 | Swiss Market Index {Mar 27} | 12,022 | 12,022 | 12,022 | 0 | -12 |  | 0.10 |  |
SZH28 | Swiss Market Index {Mar 28} | 11,768 | 11,768 | 11,768 | 0 | -17 |  | 0.14 |  |
SZM25 | Swiss Market Index {Jun 25} | 12,397 | 12,268 | 12,337 | 20,017 | -15 |  | 0.12 |  |
SZM26 | Swiss Market Index {Jun 26} | 12,088 | 12,088 | 12,088 | 0 | -18 |  | 0.15 |  |
SZM27 | Swiss Market Index {Jun 27} | 11,842 | 11,842 | 11,842 | 0 | -14 |  | 0.12 |  |
SZU25 | Swiss Market Index {Sep 25} | 12,385 | 12,266 | 12,333 | 3,055 | -15 |  | 0.12 |  |
SZU26 | Swiss Market Index {Sep 26} | 12,089 | 12,089 | 12,089 | 0 | -10 |  | 0.08 |  |
SZU27 | Swiss Market Index {Sep 27} | 11,839 | 11,839 | 11,839 | 0 | -15 |  | 0.13 |  |
SZY00 | Swiss Market Index | 12,398 | 12,316 | 12,316 | 23,079 | -36 |  | 0.29 |  |
SZZ25 | Swiss Market Index {Dec 25} | 12,335 | 12,300 | 12,335 | 7 | -14 |  | 0.11 |  |
SZZ26 | Swiss Market Index {Dec 26} | 12,081 | 12,081 | 12,081 | 0 | -10 |  | 0.08 |  |
SZZ27 | Swiss Market Index {Dec 27} | 11,830 | 11,830 | 11,830 | 0 | -15 |  | 0.13 |  |