List of Symbols for EUREX Futures Exchange [EUREX] Starting with U

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
UHH26		535.6	533.5	534.9	1.4K	-2.5	0.46
UHM26		538.7	529.6	537.3	3.1K	2.7	0.51
UHU26		536.6	536.6	536.6	0	2.7	0.51
UHY00	Stoxx E600 Oil & Gas	0.0000	0.0000	0.0000	3.1K	0.0000	0.00
UHZ26		536.4	536.4	536.4	0	2.7	0.51
UJH26		716.3	698.0	702.7	61	-2.6	0.37
UJM26		810.3	795.2	800.0	4.1K	2.2	0.28
UJU26		799.9	799.9	799.9	0	2.2	0.28
UJY00	Stoxx E600 Basic Res	0.0000	0.0000	0.0000	4.1K	0.0000	0.00
UJZ26		805.0	805.0	805.0	0	2.3	0.29
UOH26		814.7	812.1	814.7	7	-4.7	0.57
UOM26		875.1	863.2	871.0	545	12.7	1.48
UOU26		875.2	875.2	875.2	0	13.1	1.52
UOY00	Stoxx E600 Technolog	0.0000	0.0000	0.0000	545	0.0000	0.00
UOZ26		880.1	880.1	880.1	0	12.6	1.45
UQH26		324.1	324.1	324.1	0	-3.6	1.09
UQM26		367.1	364.0	366.0	47	5.7	1.58
UQU26		365.7	365.7	365.7	0	5.8	1.61
UQY00	Stoxx E600 Media	0.0000	0.0000	0.0000	47	0.0000	0.00
UQZ26		366.7	366.7	366.7	0	5.8	1.61

Email/Username:

Password:

Remember Me

216.73.216.152
United States