List of Symbols for EUREX Futures Exchange [EUREX] Starting with U

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
UHH27		553.9	553.9	553.9	0	-7.5	1.34
UHM27		553.1	553.1	553.1	0	0.0	NaN
UHU26		551.2	549.0	549.5	898	-3.9	0.71
UHY00	Stoxx E600 Oil & Gas	0.0000	0.0000	0.0000	4.5K	0.0000	0.00
UHZ26		558.7	551.2	553.4	4.5K	-7.4	1.32
UJH27		819.1	819.1	819.1	0	4.6	0.56
UJM27		821.9	821.9	821.9	0	0.0	NaN
UJU26		838.9	833.0	835.5	148	-4.4	0.52
UJY00	Stoxx E600 Basic Res	0.0000	0.0000	0.0000	1.4K	0.0000	0.00
UJZ26		830.6	814.8	818.9	1.4K	4.6	0.56
UOH27		1,027	1,027	1,027	0	10	0.93
UOM27		1,030	1,030	1,030	0	0	NaN
UOU26		993.3	991.4	991.5	42	6.3	0.64
UOY00	Stoxx E600 Technolog	0.0000	0.0000	0.0000	362	0.0000	0.00
UOZ26		1,026	1,018	1,020	362	10	0.94
UQH27		381.4	381.4	381.4	0	-2.4	0.63
UQH27		383.0	383.0	383.0	0	1.5	0.39
UQM27		381.2	381.2	381.2	0	0.0	NaN
UQU26		380.7	380.7	380.7	0	0.5	0.14
UQY00	Stoxx E600 Media	0.0000	0.0000	0.0000	42	0.0000	0.00
UQZ26		381.1	378.0	379.8	42	1.5	0.40

Email/Username:

Password:

Remember Me

216.73.217.32
United States