List of Symbols for EUREX Futures Exchange [EUREX] Starting with U

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
UH.C	Stoxx E600 Oil & Gas Continuation	407.2	403.1	406.5	4.3K	3.6	0.89
UHH26		398.1	389.7	392.2	11.1K	-8.2	2.05
UHM26		389.8	389.8	389.8	0	-8.3	2.08
UHY00	Stoxx E600 Oil & Gas	0.0000	0.0000	0.0000	27.5K	0.0000	0.00
UHZ25		401.4	390.8	393.3	16.4K	-8.2	2.04
UJ.C	Stoxx E600 Basic Res Continuation	606.3	598.4	606.3	2.3K	8.9	1.49
UJH26		628.3	622.8	624.1	9.0K	-2.0	0.32
UJM26		623.6	623.6	623.6	0	-1.8	0.29
UJY00	Stoxx E600 Basic Res	0.0000	0.0000	0.0000	21.3K	0.0000	0.00
UJZ25		630.0	623.7	625.5	12.3K	-1.8	0.29
UO.C	Stoxx E600 Technolog Continuation	829.3	821.7	828.3	637	4.6	0.56
UOH26		838.2	833.9	834.1	1.6K	-10.7	1.27
UOM26		833.5	833.5	833.5	0	-10.9	1.29
UOY00	Stoxx E600 Technolog	0.0000	0.0000	0.0000	4.1K	0.0000	0.00
UOZ25		834.0	828.1	830.0	2.5K	-10.7	1.27
UQ.C	Stoxx E600 Media Continuation	396.8	393.8	395.6	577	2.2	0.56
UQH26		395.9	392.3	392.5	1.3K	-5.3	1.33
UQM26		390.4	390.4	390.4	0	-5.1	1.29
UQY00	Stoxx E600 Media	0.0000	0.0000	0.0000	2.6K	0.0000	0.00
UQZ25		395.6	390.8	390.9	1.4K	-5.2	1.31

Email/Username:

Password:

Remember Me

216.73.216.155
United States