List of Symbols for EUREX Futures Exchange [EUREX] Starting with U

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
UHH26		535.6	533.5	534.9	1.4K	-2.5	0.46
UHM26		537.9	527.9	535.1	4.5K	-3.9	0.72
UHU26		534.8	534.8	534.8	0	-3.9	0.72
UHY00	Stoxx E600 Oil & Gas	0.0000	0.0000	0.0000	4.5K	0.0000	0.00
UHZ26		535.4	535.4	535.4	0	0.0	NaN
UJH26		716.3	698.0	702.7	61	-2.6	0.37
UJM26		716.8	695.2	712.8	7.6K	2.6	0.37
UJU26		712.7	712.7	712.7	0	2.6	0.37
UJY00	Stoxx E600 Basic Res	0.0000	0.0000	0.0000	7.6K	0.0000	0.00
UJZ26		717.0	717.0	717.0	0	0.0	NaN
UOH26		814.7	812.1	814.7	7	-4.7	0.57
UOM26		800.1	780.5	784.8	717	-16.5	2.06
UOU26		788.7	788.7	788.7	0	-16.8	2.09
UOY00	Stoxx E600 Technolog	0.0000	0.0000	0.0000	717	0.0000	0.00
UOZ26		794.6	794.6	794.6	0	0.0	NaN
UQH26		324.1	324.1	324.1	0	-3.6	1.09
UQM26		318.9	309.8	311.3	1.2K	-8.6	2.69
UQU26		310.5	310.5	310.5	0	-8.6	2.70
UQY00	Stoxx E600 Media	0.0000	0.0000	0.0000	1.2K	0.0000	0.00
UQZ26		311.6	311.6	311.6	0	0.0	NaN

Email/Username:

Password:

Remember Me

216.73.216.26
United States