List of Symbols for EUREX Futures Exchange [EUREX] Starting with U

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
UHH26		535.6	533.5	534.9	1.4K	-2.5	0.46
UHM26		547.2	532.4	546.3	3.5K	12.6	2.36
UHU26		545.8	545.8	545.8	0	12.6	2.36
UHY00	Stoxx E600 Oil & Gas	0.0000	0.0000	0.0000	3.5K	0.0000	0.00
UHZ26		545.8	545.8	545.8	0	13.0	2.44
UJH26		716.3	698.0	702.7	61	-2.6	0.37
UJM26		793.2	779.9	782.4	2.9K	-9.5	1.20
UJU26		782.2	782.2	782.2	0	-9.5	1.20
UJY00	Stoxx E600 Basic Res	0.0000	0.0000	0.0000	2.9K	0.0000	0.00
UJZ26		786.8	786.8	786.8	0	-9.6	1.21
UOH26		814.7	812.1	814.7	7	-4.7	0.57
UOM26		839.7	826.9	829.7	518	-9.4	1.12
UOU26		833.4	833.4	833.4	0	-9.4	1.12
UOY00	Stoxx E600 Technolog	0.0000	0.0000	0.0000	518	0.0000	0.00
UOZ26		838.6	838.6	838.6	0	-9.5	1.12
UQH26		324.1	324.1	324.1	0	-3.6	1.09
UQM26		349.1	338.3	338.5	167	-14.2	4.03
UQU26		338.1	338.1	338.1	0	-14.0	3.98
UQY00	Stoxx E600 Media	0.0000	0.0000	0.0000	167	0.0000	0.00
UQZ26		339.0	339.0	339.0	0	-14.6	4.13

Email/Username:

Password:

Remember Me

216.73.216.154
United States