| UH.C | Stoxx E600 Oil & Gas Continuation | 374.8 | 370.8 | 372.3 | 22.2K | -0.6 | | 0.16 | |
| UHH26 | Stoxx E600 Oil & Gas {Mar 26} | 371.1 | 371.1 | 371.1 | 0 | -0.7 | | 0.19 | |
| UHU25 | Stoxx E600 Oil & Gas {Sep 25} | 376.5 | 372.5 | 374.1 | 26.8K | -0.6 | | 0.16 | |
| UHZ25 | Stoxx E600 Oil & Gas {Dec 25} | 374.8 | 370.8 | 372.3 | 22.2K | -0.6 | | 0.16 | |
| UJ.C | Stoxx E600 Basic Res Continuation | 539.5 | 531.2 | 531.7 | 24.1K | 1.7 | | 0.32 | |
| UJH26 | Stoxx E600 Basic Res {Mar 26} | 530.4 | 530.4 | 530.4 | 0 | 2.3 | | 0.44 | |
| UJU25 | Stoxx E600 Basic Res {Sep 25} | 537.6 | 529.1 | 529.8 | 34K | 1.7 | | 0.32 | |
| UJZ25 | Stoxx E600 Basic Res {Dec 25} | 539.5 | 531.2 | 531.7 | 24.1K | 1.7 | | 0.32 | |
| UO.C | Stoxx E600 Technolog Continuation | 797.5 | 787.1 | 787.5 | 2.6K | -4.9 | | 0.62 | |
| UOH26 | Stoxx E600 Technolog {Mar 26} | 791.1 | 791.1 | 791.1 | 0 | -4.8 | | 0.60 | |
| UOU25 | Stoxx E600 Technolog {Sep 25} | 797.1 | 783.7 | 784.0 | 3.7K | -4.7 | | 0.60 | |
| UOZ25 | Stoxx E600 Technolog {Dec 25} | 797.5 | 787.1 | 787.5 | 2.6K | -4.9 | | 0.62 | |
| UQ.C | Stoxx E600 Media Continuation | 416.8 | 413.0 | 413.0 | 612 | -3.8 | | 0.91 | |
| UQH26 | Stoxx E600 Media {Mar 26} | 415.7 | 415.7 | 415.7 | 0 | -3.4 | | 0.81 | |
| UQU25 | Stoxx E600 Media {Sep 25} | 416.9 | 412.8 | 413.3 | 644 | -3.4 | | 0.82 | |
| UQZ25 | Stoxx E600 Media {Dec 25} | 416.8 | 413.0 | 413.0 | 612 | -3.8 | | 0.91 | |