Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
UH.CStoxx E600 Oil & Gas Continuation368.8363.2364.26,012-2.30.63 
UHH26Stoxx E600 Oil & Gas {Mar 26}361.2361.2361.20-2.30.63 
UHM25Stoxx E600 Oil & Gas {Jun 25}372.6362.8372.66930.10.02 
UHU25Stoxx E600 Oil & Gas {Sep 25}368.8363.1364.26,014-2.30.63 
UHZ25Stoxx E600 Oil & Gas {Dec 25}362.4362.4362.40-2.30.63 
UJ.CStoxx E600 Basic Res Continuation497.0485.3487.33,762-1.30.27 
UJH26Stoxx E600 Basic Res {Mar 26}486.8486.8486.80-1.40.29 
UJM25Stoxx E600 Basic Res {Jun 25}480.0468.9470.2203.10.67 
UJU25Stoxx E600 Basic Res {Sep 25}497.0485.3487.33,763-1.30.27 
UJZ25Stoxx E600 Basic Res {Dec 25}488.6488.6488.60-1.40.29 
UO.CStoxx E600 Technolog Continuation853.6840.3843.42,663-15.81.84 
UOH26Stoxx E600 Technolog {Mar 26}850.6850.6850.60-16.01.85 
UOM25Stoxx E600 Technolog {Jun 25}829.3829.1829.1788.41.02 
UOU25Stoxx E600 Technolog {Sep 25}853.6840.3843.42,663-15.81.84 
UOZ25Stoxx E600 Technolog {Dec 25}847.3847.3847.30-15.91.84 
UQ.CStoxx E600 Media Continuation440.4437.3437.97610.30.07 
UQH26Stoxx E600 Media {Mar 26}440.2440.2440.200.30.07 
UQM25Stoxx E600 Media {Jun 25}449.5449.5449.503.40.76 
UQU25Stoxx E600 Media {Sep 25}440.4437.3437.97700.30.07 
UQZ25Stoxx E600 Media {Dec 25}438.8438.8438.800.30.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>