| Code | Name | High | Low | Close | Volume | Change | |
|---|
| UH.C | Stoxx E600 Oil & Gas Continuation | 361.1 | 355.9 | 357.1 | 16,454 | -2.1 |  | 0.58 |   |
| UHH26 | Stoxx E600 Oil & Gas {Mar 26} | 357.2 | 357.2 | 357.2 | 0 | 0.0 |  | 0.00 | |
| UHM25 | Stoxx E600 Oil & Gas {Jun 25} | 372.6 | 362.8 | 372.6 | 693 | 0.1 |  | 0.02 | |
| UHU25 | Stoxx E600 Oil & Gas {Sep 25} | 361.1 | 355.9 | 357.1 | 9,028 | -2.1 | | 0.58 | |
| UHZ25 | Stoxx E600 Oil & Gas {Dec 25} | 355.2 | 355.2 | 355.2 | 0 | -2.2 | | 0.62 | |
| UJ.C | Stoxx E600 Basic Res Continuation | 471.1 | 459.8 | 460.9 | 4,338 | -6.2 | | 1.33 | |
| UJH26 | Stoxx E600 Basic Res {Mar 26} | 459.8 | 459.8 | 459.8 | 0 | 0.0 | | 0.00 | |
| UJM25 | Stoxx E600 Basic Res {Jun 25} | 480.0 | 468.9 | 470.2 | 20 | 3.1 | | 0.67 | |
| UJU25 | Stoxx E600 Basic Res {Sep 25} | 471.1 | 459.8 | 460.9 | 4,338 | -6.2 | | 1.33 | |
| UJZ25 | Stoxx E600 Basic Res {Dec 25} | 462.2 | 462.2 | 462.2 | 0 | -6.2 | | 1.32 | |
| UO.C | Stoxx E600 Technolog Continuation | 851.1 | 840.7 | 841.5 | 691 | -3.5 | | 0.41 | |
| UOH26 | Stoxx E600 Technolog {Mar 26} | 850.1 | 850.1 | 850.1 | 0 | 0.0 | | 0.00 | |
| UOM25 | Stoxx E600 Technolog {Jun 25} | 829.3 | 829.1 | 829.1 | 78 | 8.4 | | 1.02 | |
| UOU25 | Stoxx E600 Technolog {Sep 25} | 851.1 | 840.7 | 841.5 | 691 | -3.5 | | 0.41 | |
| UOZ25 | Stoxx E600 Technolog {Dec 25} | 845.4 | 845.4 | 845.4 | 0 | -3.5 | | 0.41 | |
| UQ.C | Stoxx E600 Media Continuation | 450.1 | 444.4 | 444.6 | 1,047 | -7.3 | | 1.62 | |
| UQH26 | Stoxx E600 Media {Mar 26} | 448.3 | 448.3 | 448.3 | 0 | 0.0 | | 0.00 | |
| UQM25 | Stoxx E600 Media {Jun 25} | 449.5 | 449.5 | 449.5 | 0 | 3.4 | | 0.76 | |
| UQU25 | Stoxx E600 Media {Sep 25} | 450.1 | 444.4 | 444.6 | 351 | -7.3 | | 1.62 | |
| UQZ25 | Stoxx E600 Media {Dec 25} | 445.8 | 445.8 | 445.8 | 0 | -7.4 | | 1.63 | |