List of Symbols for EUREX Futures Exchange [EUREX] Starting with U

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
UH.C	Stoxx E600 Oil & Gas Continuation	323.3	317.0	320.4	8,466	4.4	1.39
UHH25	Stoxx E600 Oil & Gas {Mar 25}	371.0	363.7	371.0	422	0.6	0.15
UHM25	Stoxx E600 Oil & Gas {Jun 25}	313.7	308.7	311.8	6,397	5.5	1.80
UHM25		323.3	317.0	320.4	8,466	4.4	1.39
UHM25		323.3	317.0	320.4	7,197	4.4	1.39
UHM25		323.3	317.0	320.4	7,197	0.0	0.00
UHM25		323.3	317.0	320.4	7,197	0.0	0.00
UHM25		323.3	317.0	320.4	7,197	0.0	0.00
UHM25		323.3	317.0	320.4	7,197	4.4	1.39
UHU25	Stoxx E600 Oil & Gas {Sep 25}	310.1	304.6	310.1	0	5.5	1.81
UHU25		314.3	314.3	314.3	0	0.0	0.00
UHU25		318.8	318.8	318.8	0	0.0	0.00
UHU25		318.8	318.8	318.8	0	0.0	0.00
UHU25		318.8	318.8	318.8	0	0.0	0.00
UHU25		318.8	318.8	318.8	0	318.8	Infinity
UHU25		318.8	318.8	318.8	0	0.0	0.00
UHY00		0.0000	0.0000	0.0000	8,466	0.0000	NaN
UHY00		0.0000	0.0000	0.0000	8,466	0.0000	NaN
UHY00		0.0000	0.0000	0.0000	7,197	0.0000	NaN
UHY00		0.0000	0.0000	0.0000	7,197	0.0000	NaN
UHY00		0.0000	0.0000	0.0000	7,197	0.0000	NaN
UHY00		0.0000	0.0000	0.0000	7,197	0.0000	NaN
UHZ25	Stoxx E600 Oil & Gas {Dec 25}	307.9	302.3	307.9	0	5.6	1.85
UHZ25		312.1	312.1	312.1	0	0.0	0.00
UHZ25		316.5	316.5	316.5	0	4.4	1.41
UHZ25		316.5	316.5	316.5	0	0.0	0.00
UHZ25		316.5	316.5	316.5	0	316.5	Infinity
UHZ25		316.5	316.5	316.5	0	0.0	0.00
UHZ25		316.5	316.5	316.5	0	0.0	0.00
UJ.C	Stoxx E600 Basic Res Continuation	453.0	446.7	451.7	2,038	2.0	0.44
UJH25	Stoxx E600 Basic Res {Mar 25}	540.0	529.0	531.1	996	-8.2	1.52
UJM25	Stoxx E600 Basic Res {Jun 25}	454.9	448.5	451.9	3,040	3.3	0.74
UJM25		453.0	446.7	451.7	2,038	2.0	0.44
UJM25		453.0	446.7	451.7	2,675	0.0	0.00
UJM25		453.0	446.7	451.7	2,675	0.0	0.00
UJM25		453.0	446.7	451.7	2,675	451.7	Infinity
UJM25		453.0	446.7	451.7	2,675	0.0	0.00
UJM25		453.0	446.7	451.7	2,675	2.0	0.44
UJU25	Stoxx E600 Basic Res {Sep 25}	448.6	445.3	448.6	0	3.3	0.74
UJU25		448.4	448.4	448.4	0	448.4	Infinity
UJU25		448.4	448.4	448.4	0	0.0	0.00
UJU25		448.4	448.4	448.4	0	0.0	0.00
UJU25		448.4	448.4	448.4	0	0.0	0.00
UJU25		448.4	448.4	448.4	0	0.0	0.00
UJU25		448.4	448.4	448.4	0	0.0	0.00
UJY00		0.0000	0.0000	0.0000	2,038	0.0000	NaN
UJY00		0.0000	0.0000	0.0000	2,038	0.0000	NaN
UJY00		0.0000	0.0000	0.0000	2,675	0.0000	NaN
UJY00		0.0000	0.0000	0.0000	2,675	0.0000	NaN
UJY00		0.0000	0.0000	0.0000	2,675	0.0000	NaN
UJY00		0.0000	0.0000	0.0000	2,675	0.0000	NaN
UJZ25	Stoxx E600 Basic Res {Dec 25}	449.4	446.1	449.4	0	3.3	0.74
UJZ25		449.3	449.3	449.3	0	449.3	Infinity
UJZ25		449.3	449.3	449.3	0	0.0	0.00
UJZ25		449.3	449.3	449.3	0	0.0	0.00
UJZ25		449.3	449.3	449.3	0	0.0	0.00
UJZ25		449.3	449.3	449.3	0	0.0	0.00
UJZ25		449.3	449.3	449.3	0	0.0	0.00
UO.C	Stoxx E600 Technolog Continuation	742.1	730.1	731.4	951	731.4	Infinity
UOH25	Stoxx E600 Technolog {Mar 25}	831.3	824.5	826.8	76	-9.3	1.11
UOM25	Stoxx E600 Technolog {Jun 25}	756.3	745.5	753.3	515	17.0	2.31
UOM25		742.1	730.1	731.4	511	0.0	0.00
UOM25		742.1	730.1	731.4	951	-8.5	1.15
UOM25		742.1	730.1	731.4	511	0.0	0.00
UOM25		742.1	730.1	731.4	511	0.0	0.00
UOM25		742.1	730.1	731.4	511	0.0	0.00
UOM25		742.1	730.1	731.4	511	0.0	0.00
UOU25	Stoxx E600 Technolog {Sep 25}	755.7	738.7	755.7	0	17.0	2.30
UOU25		733.9	733.9	733.9	0	733.9	Infinity
UOU25		733.9	733.9	733.9	0	0.0	0.00
UOU25		733.9	733.9	733.9	0	0.0	0.00
UOU25		733.9	733.9	733.9	0	0.0	0.00
UOU25		733.9	733.9	733.9	0	-8.7	1.17
UOU25		733.9	733.9	733.9	0	0.0	0.00
UOY00		0.0000	0.0000	0.0000	511	0.0000	NaN
UOY00		0.0000	0.0000	0.0000	951	0.0000	NaN
UOY00		0.0000	0.0000	0.0000	511	0.0000	NaN
UOY00		0.0000	0.0000	0.0000	511	0.0000	NaN
UOY00		0.0000	0.0000	0.0000	511	0.0000	NaN
UOY00		0.0000	0.0000	0.0000	511	0.0000	NaN
UOZ25	Stoxx E600 Technolog {Dec 25}	759.3	742.1	759.3	0	17.2	2.32
UOZ25		745.5	745.5	745.5	0	745.5	Infinity
UOZ25		736.7	736.7	736.7	0	0.0	0.00
UOZ25		736.7	736.7	736.7	0	0.0	0.00
UOZ25		736.7	736.7	736.7	0	0.0	0.00
UOZ25		736.7	736.7	736.7	0	0.0	0.00
UOZ25		736.7	736.7	736.7	0	0.0	0.00
UQ.C	Stoxx E600 Media Continuation	434.5	431.5	434.3	148	-0.8	0.18
UQH25	Stoxx E600 Media {Mar 25}	455.4	454.0	454.0	5	-1.4	0.31
UQM25	Stoxx E600 Media {Jun 25}	442.0	435.9	441.9	82	13.8	3.22
UQM25		434.5	431.5	434.3	148	0.0	0.00
UQM25		434.5	431.5	434.3	148	434.3	Infinity
UQM25		434.5	431.5	434.3	339	0.0	0.00
UQM25		434.5	431.5	434.3	339	0.0	0.00
UQM25		434.5	431.5	434.3	339	0.0	0.00
UQM25		434.5	431.5	434.3	339	-0.8	0.18
UQU25	Stoxx E600 Media {Sep 25}	440.8	426.8	440.8	0	14.0	3.28
UQU25		433.1	433.1	433.1	0	0.0	0.00
UQU25		433.1	433.1	433.1	0	-0.7	0.16
UQU25		433.1	433.1	433.1	0	0.0	0.00
UQU25		433.1	433.1	433.1	0	-0.7	0.16
UQU25		433.1	433.1	433.1	0	0.0	0.00
UQU25		433.1	433.1	433.1	0	0.0	0.00
UQY00		0.0000	0.0000	0.0000	148	0.0000	NaN
UQY00		0.0000	0.0000	0.0000	148	0.0000	NaN
UQY00		0.0000	0.0000	0.0000	339	0.0000	NaN
UQY00		0.0000	0.0000	0.0000	339	0.0000	NaN
UQY00		0.0000	0.0000	0.0000	339	0.0000	NaN
UQY00		0.0000	0.0000	0.0000	339	0.0000	NaN
UQZ25	Stoxx E600 Media {Dec 25}	441.8	427.8	441.8	0	14.0	3.27
UQZ25		434.0	434.0	434.0	0	-0.8	0.18
UQZ25		434.0	434.0	434.0	0	0.0	0.00
UQZ25		434.0	434.0	434.0	0	0.0	0.00
UQZ25		434.0	434.0	434.0	0	0.0	0.00
UQZ25		434.0	434.0	434.0	0	0.0	0.00
UQZ25		434.0	434.0	434.0	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,831	107	0.64
DJI	40,369	-156	0.38
SP500	5,397	-9	0.17
DAX	21,254	299	1.43
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,466	49	0.23