List of Symbols for EUREX Futures Exchange [EUREX] Starting with U

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
UHH27		577.6	577.6	577.6	0	-1.0	0.17
UHM27		577.3	577.3	577.3	0	-0.9	0.16
UHU26		551.2	549.0	549.5	898	-3.9	0.71
UHY00	Stoxx E600 Oil & Gas	0.0000	0.0000	0.0000	3.0K	0.0000	0.00
UHZ26		582.9	577.0	577.5	3.0K	-0.9	0.16
UJH27		812.5	812.5	812.5	0	-10.4	1.26
UJM27		813.8	813.8	813.8	0	-10.5	1.27
UJU26		838.9	833.0	835.5	148	-4.4	0.52
UJY00	Stoxx E600 Basic Res	0.0000	0.0000	0.0000	2.8K	0.0000	0.00
UJZ26		833.0	809.0	812.4	2.8K	-10.1	1.23
UOH27		1,049	1,049	1,049	0	1	0.11
UOM27		1,051	1,051	1,051	0	1	0.11
UOU26		993.3	991.4	991.5	42	6.3	0.64
UOY00	Stoxx E600 Technolog	0.0000	0.0000	0.0000	496	0.0000	0.00
UOZ26		1,056	1,036	1,042	496	1	0.12
UQH27		393.6	393.6	393.6	0	7.1	1.84
UQH27		398.4	398.4	398.4	0	-3.5	0.87
UQM27		396.5	396.5	396.5	0	-3.6	0.90
UQU26		380.7	380.7	380.7	0	0.5	0.14
UQY00	Stoxx E600 Media	0.0000	0.0000	0.0000	110	0.0000	0.00
UQZ26		402.2	394.5	395.0	110	-3.5	0.88

Email/Username:

Password:

Remember Me

216.73.217.109
United States