List of Symbols for EUREX Futures Exchange [EUREX] Starting with U

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
UH.C	Stoxx E600 Oil & Gas Continuation	407.2	403.1	406.5	4.3K	3.6	0.89
UHH26		398.7	391.9	392.7	9.5K	0.5	0.13
UHM26		390.4	390.4	390.4	0	0.6	0.15
UHY00	Stoxx E600 Oil & Gas	0.0000	0.0000	0.0000	30.3K	0.0000	0.00
UHZ25		399.9	393.2	393.9	20.9K	0.6	0.15
UJ.C	Stoxx E600 Basic Res Continuation	606.3	598.4	606.3	2.3K	8.9	1.49
UJH26		635.6	628.1	631.4	5.2K	7.3	1.17
UJM26		630.9	630.9	630.9	0	7.3	1.17
UJY00	Stoxx E600 Basic Res	0.0000	0.0000	0.0000	14.0K	0.0000	0.00
UJZ25		636.9	628.0	632.7	8.9K	7.2	1.15
UO.C	Stoxx E600 Technolog Continuation	829.3	821.7	828.3	637	4.6	0.56
UOH26		833.6	819.1	819.7	4.8K	-14.4	1.73
UOM26		818.3	818.3	818.3	0	-15.2	1.82
UOY00	Stoxx E600 Technolog	0.0000	0.0000	0.0000	13.2K	0.0000	0.00
UOZ25		833.7	813.5	814.9	8.4K	-15.1	1.82
UQ.C	Stoxx E600 Media Continuation	396.8	393.8	395.6	577	2.2	0.56
UQH26		394.7	393.5	394.5	86	2.0	0.51
UQM26		392.7	392.7	392.7	0	2.3	0.59
UQY00	Stoxx E600 Media	0.0000	0.0000	0.0000	860	0.0000	0.00
UQZ25		393.4	391.0	393.2	774	2.3	0.59

Email/Username:

Password:

Remember Me

216.73.216.187
United States