Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
UH.CStoxx E600 Oil & Gas Continuation364.3359.1363.12,244-1.20.33 
UHH26Stoxx E600 Oil & Gas {Mar 26}360.2360.2360.20-0.70.19 
UHM25Stoxx E600 Oil & Gas {Jun 25}372.6362.8372.66930.10.02 
UHU25Stoxx E600 Oil & Gas {Sep 25}364.3359.1363.12,244-1.20.33 
UHZ25Stoxx E600 Oil & Gas {Dec 25}361.4361.4361.40-1.00.28 
UJ.CStoxx E600 Basic Res Continuation485.1481.0481.61,918-6.61.35 
UJH26Stoxx E600 Basic Res {Mar 26}481.2481.2481.20-6.01.23 
UJM25Stoxx E600 Basic Res {Jun 25}480.0468.9470.2203.10.67 
UJU25Stoxx E600 Basic Res {Sep 25}485.1481.0481.61,918-6.61.35 
UJZ25Stoxx E600 Basic Res {Dec 25}483.0483.0483.00-6.51.33 
UO.CStoxx E600 Technolog Continuation840.1834.9837.6778-6.50.77 
UOH26Stoxx E600 Technolog {Mar 26}845.5845.5845.50-6.50.76 
UOM25Stoxx E600 Technolog {Jun 25}829.3829.1829.1788.41.02 
UOU25Stoxx E600 Technolog {Sep 25}840.1834.9837.6778-6.50.77 
UOZ25Stoxx E600 Technolog {Dec 25}841.5841.5841.50-6.10.72 
UQ.CStoxx E600 Media Continuation445.5444.4444.581-5.81.29 
UQH26Stoxx E600 Media {Mar 26}447.5447.5447.50-5.01.10 
UQM25Stoxx E600 Media {Jun 25}449.5449.5449.503.40.76 
UQU25Stoxx E600 Media {Sep 25}445.5444.4444.581-5.81.29 
UQZ25Stoxx E600 Media {Dec 25}445.7445.7445.70-5.61.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>