| Code | Name | High | Low | Close | Volume | Change | |
|---|
| UH.C | Stoxx E600 Oil & Gas Continuation | 361.0 | 357.6 | 359.2 | 7,458 | -3.9 |  | 1.07 |   |
| UHH26 | Stoxx E600 Oil & Gas {Mar 26} | 356.2 | 356.2 | 356.2 | 0 | -4.0 | | 1.11 | |
| UHM25 | Stoxx E600 Oil & Gas {Jun 25} | 372.6 | 362.8 | 372.6 | 693 | 0.1 |  | 0.02 | |
| UHU25 | Stoxx E600 Oil & Gas {Sep 25} | 361.0 | 357.6 | 359.2 | 7,458 | -3.9 | | 1.07 | |
| UHZ25 | Stoxx E600 Oil & Gas {Dec 25} | 357.4 | 357.4 | 357.4 | 0 | -4.0 | | 1.11 | |
| UJ.C | Stoxx E600 Basic Res Continuation | 482.8 | 478.1 | 481.1 | 1,274 | -0.5 | | 0.10 | |
| UJH26 | Stoxx E600 Basic Res {Mar 26} | 480.4 | 480.4 | 480.4 | 0 | -0.8 | | 0.17 | |
| UJM25 | Stoxx E600 Basic Res {Jun 25} | 480.0 | 468.9 | 470.2 | 20 | 3.1 | | 0.67 | |
| UJU25 | Stoxx E600 Basic Res {Sep 25} | 482.8 | 478.1 | 481.1 | 1,274 | -0.5 | | 0.10 | |
| UJZ25 | Stoxx E600 Basic Res {Dec 25} | 482.4 | 482.4 | 482.4 | 0 | -0.6 | | 0.12 | |
| UO.C | Stoxx E600 Technolog Continuation | 848.1 | 837.3 | 847.9 | 538 | 10.3 | | 1.23 | |
| UOH26 | Stoxx E600 Technolog {Mar 26} | 855.2 | 855.2 | 855.2 | 0 | 9.7 | | 1.15 | |
| UOM25 | Stoxx E600 Technolog {Jun 25} | 829.3 | 829.1 | 829.1 | 78 | 8.4 | | 1.02 | |
| UOU25 | Stoxx E600 Technolog {Sep 25} | 848.1 | 837.3 | 847.9 | 538 | 10.3 | | 1.23 | |
| UOZ25 | Stoxx E600 Technolog {Dec 25} | 851.7 | 851.7 | 851.7 | 0 | 10.2 | | 1.21 | |
| UQ.C | Stoxx E600 Media Continuation | 447.7 | 444.5 | 447.4 | 269 | 2.9 | | 0.65 | |
| UQH26 | Stoxx E600 Media {Mar 26} | 449.9 | 449.9 | 449.9 | 0 | 2.4 | | 0.54 | |
| UQM25 | Stoxx E600 Media {Jun 25} | 449.5 | 449.5 | 449.5 | 0 | 3.4 | | 0.76 | |
| UQU25 | Stoxx E600 Media {Sep 25} | 447.7 | 444.5 | 447.4 | 269 | 2.9 | | 0.65 | |
| UQZ25 | Stoxx E600 Media {Dec 25} | 448.3 | 448.3 | 448.3 | 0 | 2.6 | | 0.58 | |