| Code | Name | High | Low | Close | Volume | Change | |
|---|
| UH.C | Stoxx E600 Oil & Gas Continuation | 368.8 | 363.2 | 364.2 | 6,012 | -2.3 |  | 0.63 |   |
| UHH26 | Stoxx E600 Oil & Gas {Mar 26} | 361.2 | 361.2 | 361.2 | 0 | -2.3 | | 0.63 | |
| UHM25 | Stoxx E600 Oil & Gas {Jun 25} | 372.6 | 362.8 | 372.6 | 693 | 0.1 |  | 0.02 | |
| UHU25 | Stoxx E600 Oil & Gas {Sep 25} | 368.8 | 363.1 | 364.2 | 6,014 | -2.3 | | 0.63 | |
| UHZ25 | Stoxx E600 Oil & Gas {Dec 25} | 362.4 | 362.4 | 362.4 | 0 | -2.3 | | 0.63 | |
| UJ.C | Stoxx E600 Basic Res Continuation | 497.0 | 485.3 | 487.3 | 3,762 | -1.3 | | 0.27 | |
| UJH26 | Stoxx E600 Basic Res {Mar 26} | 486.8 | 486.8 | 486.8 | 0 | -1.4 | | 0.29 | |
| UJM25 | Stoxx E600 Basic Res {Jun 25} | 480.0 | 468.9 | 470.2 | 20 | 3.1 | | 0.67 | |
| UJU25 | Stoxx E600 Basic Res {Sep 25} | 497.0 | 485.3 | 487.3 | 3,763 | -1.3 | | 0.27 | |
| UJZ25 | Stoxx E600 Basic Res {Dec 25} | 488.6 | 488.6 | 488.6 | 0 | -1.4 | | 0.29 | |
| UO.C | Stoxx E600 Technolog Continuation | 853.6 | 840.3 | 843.4 | 2,663 | -15.8 | | 1.84 | |
| UOH26 | Stoxx E600 Technolog {Mar 26} | 850.6 | 850.6 | 850.6 | 0 | -16.0 | | 1.85 | |
| UOM25 | Stoxx E600 Technolog {Jun 25} | 829.3 | 829.1 | 829.1 | 78 | 8.4 | | 1.02 | |
| UOU25 | Stoxx E600 Technolog {Sep 25} | 853.6 | 840.3 | 843.4 | 2,663 | -15.8 | | 1.84 | |
| UOZ25 | Stoxx E600 Technolog {Dec 25} | 847.3 | 847.3 | 847.3 | 0 | -15.9 | | 1.84 | |
| UQ.C | Stoxx E600 Media Continuation | 440.4 | 437.3 | 437.9 | 761 | 0.3 | | 0.07 | |
| UQH26 | Stoxx E600 Media {Mar 26} | 440.2 | 440.2 | 440.2 | 0 | 0.3 | | 0.07 | |
| UQM25 | Stoxx E600 Media {Jun 25} | 449.5 | 449.5 | 449.5 | 0 | 3.4 | | 0.76 | |
| UQU25 | Stoxx E600 Media {Sep 25} | 440.4 | 437.3 | 437.9 | 770 | 0.3 | | 0.07 | |
| UQZ25 | Stoxx E600 Media {Dec 25} | 438.8 | 438.8 | 438.8 | 0 | 0.3 | | 0.07 | |