List of Symbols for EUREX Futures Exchange [EUREX] Starting with U

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
UHH27		545.2	545.2	545.2	0	-5.1	0.93
UHM27		544.8	544.8	544.8	0	-4.9	0.89
UHU26		551.2	549.0	549.5	898	-3.9	0.71
UHY00	Stoxx E600 Oil & Gas	0.0000	0.0000	0.0000	3.0K	0.0000	0.00
UHZ26		549.8	544.3	545.5	3.0K	-4.5	0.82
UJH27		814.5	814.5	814.5	0	7.5	0.93
UJM27		817.1	817.1	817.1	0	7.5	0.93
UJU26		838.9	833.0	835.5	148	-4.4	0.52
UJY00	Stoxx E600 Basic Res	0.0000	0.0000	0.0000	3.2K	0.0000	0.00
UJZ26		830.7	812.8	814.3	3.2K	7.5	0.93
UOH27		1,051	1,051	1,051	0	1	0.11
UOM27		1,053	1,053	1,053	0	1	0.10
UOU26		993.3	991.4	991.5	42	6.3	0.64
UOY00	Stoxx E600 Technolog	0.0000	0.0000	0.0000	1.1K	0.0000	0.00
UOZ26		1,052	1,038	1,043	1.1K	1	0.09
UQH27		383.0	383.0	383.0	0	1.5	0.39
UQH27		376.4	376.4	376.4	0	-4.4	1.16
UQM27		374.5	374.5	374.5	0	-4.5	1.19
UQU26		380.7	380.7	380.7	0	0.5	0.14
UQY00	Stoxx E600 Media	0.0000	0.0000	0.0000	74	0.0000	0.00
UQZ26		376.3	369.5	373.2	74	-4.4	1.17

Email/Username:

Password:

Remember Me

216.73.217.32
United States