Code | Name | High | Low | Close | Volume | Change | |
UH.C | Stoxx E600 Oil & Gas Continuation | 332.2 | 317.7 | 320.5 | 15,140 | -2.3 |  | 0.71 |  |
UHH23 | Stoxx E600 Oil & Gas {Mar 23} | 333.7 | 330.5 | 330.5 | 1,552 | 7.7 |  | 2.38 |  |
UHM23 | Stoxx E600 Oil & Gas {Jun 23} | 332.2 | 317.7 | 320.5 | 15,140 | -1.2 |  | 0.37 |  |
UHU23 | Stoxx E600 Oil & Gas {Sep 23} | 319.7 | 319.2 | 319.2 | 0 | -0.5 |  | 0.16 |  |
UJ.C | Stoxx E600 Basic Res Continuation | 580.6 | 555.0 | 556.7 | 7,290 | -9.2 |  | 1.63 |  |
UJH23 | Stoxx E600 Basic Res {Mar 23} | 582.2 | 578.9 | 578.9 | 169 | 13.0 |  | 2.30 |  |
UJM23 | Stoxx E600 Basic Res {Jun 23} | 580.6 | 555.0 | 556.7 | 7,290 | -4.7 |  | 0.84 |  |
UJU23 | Stoxx E600 Basic Res {Sep 23} | 553.3 | 550.4 | 550.4 | 0 | -2.9 |  | 0.52 |  |
UO.C | Stoxx E600 Technolog Continuation | 672.1 | 654.2 | 657.9 | 914 | -1.0 |  | 0.15 |  |
UOH23 | Stoxx E600 Technolog {Mar 23} | 668.2 | 658.9 | 668.2 | 41 | 9.3 |  | 1.41 |  |
UOM23 | Stoxx E600 Technolog {Jun 23} | 672.1 | 654.2 | 657.9 | 914 | -1.3 |  | 0.20 |  |
UOU23 | Stoxx E600 Technolog {Sep 23} | 662.6 | 661.4 | 661.4 | 0 | -1.2 |  | 0.18 |  |
UQ.C | Stoxx E600 Media Continuation | 356.8 | 350.5 | 351.0 | 289 | -4.9 |  | 1.38 |  |
UQH23 | Stoxx E600 Media {Mar 23} | 358.3 | 356.7 | 356.7 | 109 | -1.6 |  | 0.46 |  |
UQM23 | Stoxx E600 Media {Jun 23} | 356.8 | 350.5 | 351.0 | 289 | -4.9 |  | 1.38 |  |
UQU23 | Stoxx E600 Media {Sep 23} | 356.5 | 351.5 | 351.5 | 0 | -5.0 |  | 1.40 |  |