Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
UH.CStoxx E600 Oil & Gas Continuation332.2317.7320.515,140-2.30.71 
UHH23Stoxx E600 Oil & Gas {Mar 23}333.7330.5330.51,5527.72.38 
UHM23Stoxx E600 Oil & Gas {Jun 23}332.2317.7320.515,140-1.20.37 
UHU23Stoxx E600 Oil & Gas {Sep 23}319.7319.2319.20-0.50.16 
UJ.CStoxx E600 Basic Res Continuation580.6555.0556.77,290-9.21.63 
UJH23Stoxx E600 Basic Res {Mar 23}582.2578.9578.916913.02.30 
UJM23Stoxx E600 Basic Res {Jun 23}580.6555.0556.77,290-4.70.84 
UJU23Stoxx E600 Basic Res {Sep 23}553.3550.4550.40-2.90.52 
UO.CStoxx E600 Technolog Continuation672.1654.2657.9914-1.00.15 
UOH23Stoxx E600 Technolog {Mar 23}668.2658.9668.2419.31.41 
UOM23Stoxx E600 Technolog {Jun 23}672.1654.2657.9914-1.30.20 
UOU23Stoxx E600 Technolog {Sep 23}662.6661.4661.40-1.20.18 
UQ.CStoxx E600 Media Continuation356.8350.5351.0289-4.91.38 
UQH23Stoxx E600 Media {Mar 23}358.3356.7356.7109-1.60.46 
UQM23Stoxx E600 Media {Jun 23}356.8350.5351.0289-4.91.38 
UQU23Stoxx E600 Media {Sep 23}356.5351.5351.50-5.01.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64