| Code | Name | High | Low | Close | Volume | Change | |
|---|
| UH.C | Stoxx E600 Oil & Gas Continuation | 332.2 | 317.7 | 320.5 | 15,140 | -2.3 |  | 0.71 |   |
| UHH23 | Stoxx E600 Oil & Gas {Mar 23} | 333.7 | 330.5 | 330.5 | 1,552 | 7.7 |  | 2.38 | |
| UHM23 | Stoxx E600 Oil & Gas {Jun 23} | 332.2 | 317.7 | 320.5 | 15,140 | -1.2 | | 0.37 | |
| UHU23 | Stoxx E600 Oil & Gas {Sep 23} | 319.7 | 319.2 | 319.2 | 0 | -0.5 | | 0.16 | |
| UJ.C | Stoxx E600 Basic Res Continuation | 580.6 | 555.0 | 556.7 | 7,290 | -9.2 | | 1.63 | |
| UJH23 | Stoxx E600 Basic Res {Mar 23} | 582.2 | 578.9 | 578.9 | 169 | 13.0 | | 2.30 | |
| UJM23 | Stoxx E600 Basic Res {Jun 23} | 580.6 | 555.0 | 556.7 | 7,290 | -4.7 | | 0.84 | |
| UJU23 | Stoxx E600 Basic Res {Sep 23} | 553.3 | 550.4 | 550.4 | 0 | -2.9 | | 0.52 | |
| UO.C | Stoxx E600 Technolog Continuation | 672.1 | 654.2 | 657.9 | 914 | -1.0 | | 0.15 | |
| UOH23 | Stoxx E600 Technolog {Mar 23} | 668.2 | 658.9 | 668.2 | 41 | 9.3 | | 1.41 | |
| UOM23 | Stoxx E600 Technolog {Jun 23} | 672.1 | 654.2 | 657.9 | 914 | -1.3 | | 0.20 | |
| UOU23 | Stoxx E600 Technolog {Sep 23} | 662.6 | 661.4 | 661.4 | 0 | -1.2 | | 0.18 | |
| UQ.C | Stoxx E600 Media Continuation | 356.8 | 350.5 | 351.0 | 289 | -4.9 | | 1.38 | |
| UQH23 | Stoxx E600 Media {Mar 23} | 358.3 | 356.7 | 356.7 | 109 | -1.6 | | 0.46 | |
| UQM23 | Stoxx E600 Media {Jun 23} | 356.8 | 350.5 | 351.0 | 289 | -4.9 | | 1.38 | |
| UQU23 | Stoxx E600 Media {Sep 23} | 356.5 | 351.5 | 351.5 | 0 | -5.0 | | 1.40 | |