List of Symbols for EUREX Futures Exchange [EUREX] Starting with U

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
UHH26		535.6	533.5	534.9	1.4K	-2.5	0.46
UHM26		545.8	537.1	541.7	2.7K	-4.6	0.84
UHU26		541.0	541.0	541.0	0	-4.8	0.88
UHY00	Stoxx E600 Oil & Gas	0.0000	0.0000	0.0000	2.7K	0.0000	0.00
UHZ26		540.9	540.9	540.9	0	-4.9	0.90
UJH26		716.3	698.0	702.7	61	-2.6	0.37
UJM26		800.3	781.3	796.6	2.2K	14.2	1.81
UJU26		796.5	796.5	796.5	0	14.3	1.83
UJY00	Stoxx E600 Basic Res	0.0000	0.0000	0.0000	2.2K	0.0000	0.00
UJZ26		801.5	801.5	801.5	0	14.7	1.87
UOH26		814.7	812.1	814.7	7	-4.7	0.57
UOM26		850.7	838.5	846.6	413	16.9	2.04
UOU26		850.4	850.4	850.4	0	17.0	2.04
UOY00	Stoxx E600 Technolog	0.0000	0.0000	0.0000	413	0.0000	0.00
UOZ26		855.7	855.7	855.7	0	17.1	2.04
UQH26		324.1	324.1	324.1	0	-3.6	1.09
UQM26		347.6	342.1	343.9	93	5.4	1.60
UQU26		343.4	343.4	343.4	0	5.3	1.57
UQY00	Stoxx E600 Media	0.0000	0.0000	0.0000	93	0.0000	0.00
UQZ26		344.3	344.3	344.3	0	5.3	1.56

Email/Username:

Password:

Remember Me

216.73.216.154
United States