List of Symbols for EUREX Futures Exchange [EUREX] Starting with U

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
UHH26		535.6	533.5	534.9	1.4K	-2.5	0.46
UHM26		552.3	529.3	547.5	3.8K	12.6	2.36
UHU26		546.6	546.6	546.6	0	12.3	2.30
UHY00	Stoxx E600 Oil & Gas	0.0000	0.0000	0.0000	3.8K	0.0000	0.00
UHZ26		546.8	546.8	546.8	0	12.5	2.34
UJH26		716.3	698.0	702.7	61	-2.6	0.37
UJM26		762.1	738.8	755.7	3.1K	-7.8	1.02
UJU26		757.0	757.0	757.0	0	-6.4	0.84
UJY00	Stoxx E600 Basic Res	0.0000	0.0000	0.0000	3.1K	0.0000	0.00
UJZ26		761.8	761.8	761.8	0	-6.5	0.85
UOH26		814.7	812.1	814.7	7	-4.7	0.57
UOM26		811.3	788.1	806.6	365	-10.2	1.25
UOU26		810.1	810.1	810.1	0	-10.3	1.26
UOY00	Stoxx E600 Technolog	0.0000	0.0000	0.0000	365	0.0000	0.00
UOZ26		815.2	815.2	815.2	0	-10.3	1.25
UQH26		324.1	324.1	324.1	0	-3.6	1.09
UQM26		328.6	322.2	327.5	195	2.0	0.61
UQU26		326.8	326.8	326.8	0	2.1	0.65
UQY00	Stoxx E600 Media	0.0000	0.0000	0.0000	195	0.0000	0.00
UQZ26		328.0	328.0	328.0	0	2.0	0.61

Email/Username:

Password:

Remember Me

216.73.216.136
United States