| Code | Name | High | Low | Close | Volume | Change | |
|---|
| UH.C | Stoxx E600 Oil & Gas Continuation | 364.3 | 359.1 | 363.1 | 2,244 | -1.2 |  | 0.33 |   |
| UHH26 | Stoxx E600 Oil & Gas {Mar 26} | 360.2 | 360.2 | 360.2 | 0 | -0.7 | | 0.19 | |
| UHM25 | Stoxx E600 Oil & Gas {Jun 25} | 372.6 | 362.8 | 372.6 | 693 | 0.1 |  | 0.02 | |
| UHU25 | Stoxx E600 Oil & Gas {Sep 25} | 364.3 | 359.1 | 363.1 | 2,244 | -1.2 | | 0.33 | |
| UHZ25 | Stoxx E600 Oil & Gas {Dec 25} | 361.4 | 361.4 | 361.4 | 0 | -1.0 | | 0.28 | |
| UJ.C | Stoxx E600 Basic Res Continuation | 485.1 | 481.0 | 481.6 | 1,918 | -6.6 | | 1.35 | |
| UJH26 | Stoxx E600 Basic Res {Mar 26} | 481.2 | 481.2 | 481.2 | 0 | -6.0 | | 1.23 | |
| UJM25 | Stoxx E600 Basic Res {Jun 25} | 480.0 | 468.9 | 470.2 | 20 | 3.1 | | 0.67 | |
| UJU25 | Stoxx E600 Basic Res {Sep 25} | 485.1 | 481.0 | 481.6 | 1,918 | -6.6 | | 1.35 | |
| UJZ25 | Stoxx E600 Basic Res {Dec 25} | 483.0 | 483.0 | 483.0 | 0 | -6.5 | | 1.33 | |
| UO.C | Stoxx E600 Technolog Continuation | 840.1 | 834.9 | 837.6 | 778 | -6.5 | | 0.77 | |
| UOH26 | Stoxx E600 Technolog {Mar 26} | 845.5 | 845.5 | 845.5 | 0 | -6.5 | | 0.76 | |
| UOM25 | Stoxx E600 Technolog {Jun 25} | 829.3 | 829.1 | 829.1 | 78 | 8.4 | | 1.02 | |
| UOU25 | Stoxx E600 Technolog {Sep 25} | 840.1 | 834.9 | 837.6 | 778 | -6.5 | | 0.77 | |
| UOZ25 | Stoxx E600 Technolog {Dec 25} | 841.5 | 841.5 | 841.5 | 0 | -6.1 | | 0.72 | |
| UQ.C | Stoxx E600 Media Continuation | 445.5 | 444.4 | 444.5 | 81 | -5.8 | | 1.29 | |
| UQH26 | Stoxx E600 Media {Mar 26} | 447.5 | 447.5 | 447.5 | 0 | -5.0 | | 1.10 | |
| UQM25 | Stoxx E600 Media {Jun 25} | 449.5 | 449.5 | 449.5 | 0 | 3.4 | | 0.76 | |
| UQU25 | Stoxx E600 Media {Sep 25} | 445.5 | 444.4 | 444.5 | 81 | -5.8 | | 1.29 | |
| UQZ25 | Stoxx E600 Media {Dec 25} | 445.7 | 445.7 | 445.7 | 0 | -5.6 | | 1.24 | |