List of Symbols for EUREX Futures Exchange [EUREX] Starting with U

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
UHH27		550.6	550.6	550.6	0	-3.7	0.67
UHM27		550.1	550.1	550.1	0	-3.6	0.65
UHU26		551.2	549.0	549.5	898	-3.9	0.71
UHY00	Stoxx E600 Oil & Gas	0.0000	0.0000	0.0000	2.1K	0.0000	0.00
UHZ26		557.4	550.1	550.8	2.1K	-3.6	0.65
UJH27		810.8	810.8	810.8	0	-18.0	2.17
UJM27		812.1	812.1	812.1	0	-18.1	2.18
UJU26		838.9	833.0	835.5	148	-4.4	0.52
UJY00	Stoxx E600 Basic Res	0.0000	0.0000	0.0000	3.2K	0.0000	0.00
UJZ26		827.3	807.9	810.6	3.2K	-17.9	2.16
UOH27		1,066	1,066	1,066	0	-22	2.02
UOM27		1,068	1,068	1,068	0	-22	2.04
UOU26		993.3	991.4	991.5	42	6.3	0.64
UOY00	Stoxx E600 Technolog	0.0000	0.0000	0.0000	870	0.0000	0.00
UOZ26		1,071	1,053	1,058	870	-22	2.05
UQH27		375.5	375.5	375.5	0	-1.8	0.48
UQH27		381.6	381.6	381.6	0	-1.1	0.29
UQM27		379.6	379.6	379.6	0	-1.1	0.29
UQU26		380.7	380.7	380.7	0	0.5	0.14
UQY00	Stoxx E600 Media	0.0000	0.0000	0.0000	104	0.0000	0.00
UQZ26		381.0	377.4	378.3	104	-1.1	0.29

Email/Username:

Password:

Remember Me

216.73.216.164
United States