Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
UH.CStoxx E600 Oil & Gas Continuation367.0363.3364.25,396-2.20.60 
UHM24Stoxx E600 Oil & Gas {Jun 24}365.0363.3363.3456-3.10.84 
UHU24Stoxx E600 Oil & Gas {Sep 24}367.0363.3364.25,396-3.00.82 
UHZ24Stoxx E600 Oil & Gas {Dec 24}366.3363.8363.80-2.50.68 
UJ.CStoxx E600 Basic Res Continuation592.3584.5586.64,572-7.51.26 
UJM24Stoxx E600 Basic Res {Jun 24}595.9588.1588.11,147-6.01.01 
UJU24Stoxx E600 Basic Res {Sep 24}592.3584.5586.64,572-6.41.08 
UJZ24Stoxx E600 Basic Res {Dec 24}597.9591.4591.40-6.51.09 
UO.CStoxx E600 Technolog Continuation904.1888.8896.1872-2.00.22 
UOM24Stoxx E600 Technolog {Jun 24}912.5890.1890.258-7.90.88 
UOU24Stoxx E600 Technolog {Sep 24}904.1888.8896.1872-10.21.13 
UOZ24Stoxx E600 Technolog {Dec 24}914.6904.2904.20-10.41.14 
UQ.CStoxx E600 Media Continuation469.2466.7467.937-0.60.13 
UQM24Stoxx E600 Media {Jun 24}468.5466.7466.70-1.80.39 
UQU24Stoxx E600 Media {Sep 24}469.2466.7467.937-2.30.49 
UQZ24Stoxx E600 Media {Dec 24}472.9470.9470.90-2.00.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67