Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
UH.CStoxx E600 Oil & Gas Continuation361.0357.6359.27,458-3.91.07 
UHH26Stoxx E600 Oil & Gas {Mar 26}356.2356.2356.20-4.01.11 
UHM25Stoxx E600 Oil & Gas {Jun 25}372.6362.8372.66930.10.02 
UHU25Stoxx E600 Oil & Gas {Sep 25}361.0357.6359.27,458-3.91.07 
UHZ25Stoxx E600 Oil & Gas {Dec 25}357.4357.4357.40-4.01.11 
UJ.CStoxx E600 Basic Res Continuation482.8478.1481.11,274-0.50.10 
UJH26Stoxx E600 Basic Res {Mar 26}480.4480.4480.40-0.80.17 
UJM25Stoxx E600 Basic Res {Jun 25}480.0468.9470.2203.10.67 
UJU25Stoxx E600 Basic Res {Sep 25}482.8478.1481.11,274-0.50.10 
UJZ25Stoxx E600 Basic Res {Dec 25}482.4482.4482.40-0.60.12 
UO.CStoxx E600 Technolog Continuation848.1837.3847.953810.31.23 
UOH26Stoxx E600 Technolog {Mar 26}855.2855.2855.209.71.15 
UOM25Stoxx E600 Technolog {Jun 25}829.3829.1829.1788.41.02 
UOU25Stoxx E600 Technolog {Sep 25}848.1837.3847.953810.31.23 
UOZ25Stoxx E600 Technolog {Dec 25}851.7851.7851.7010.21.21 
UQ.CStoxx E600 Media Continuation447.7444.5447.42692.90.65 
UQH26Stoxx E600 Media {Mar 26}449.9449.9449.902.40.54 
UQM25Stoxx E600 Media {Jun 25}449.5449.5449.503.40.76 
UQU25Stoxx E600 Media {Sep 25}447.7444.5447.42692.90.65 
UQZ25Stoxx E600 Media {Dec 25}448.3448.3448.302.60.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>