EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,17619,17619,1760-1320.68 
MIM2719,36619,36619,3660-1270.65 
MIU2618,82118,82118,8210-1380.73 
MIU2719,55819,55819,5580-1210.62 
MIZ2618,99218,99218,9920-1360.71 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,371-320.1
DJI53,186-3740.7
SP5007,686-260.3
INDS12,845-390.3
CAC8,335-670.8
DAX26,5702030.8
NKY66,312-940.1
HSI25,567-180.1
OBX2,024110.5
AORD9,271-230.2
TWII46,128-2030.4
JKSE6,52570.1
STI5,755551.0
ATX6,7871101.7
NZD13,768-1120.8
BEL5,834-350.6
BVSP175,6655290.3