EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,46719,46719,4670930.48 
MIM2719,68219,68219,6820930.48 
MIU2618,81018,81018,81001220.65 
MIU2719,90819,90819,9080940.48 
MIZ2619,26619,26619,2660920.48 
MIZ2720,13620,13620,13600NaN 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,8201290.5
DJI51,4824790.9
SP5007,684390.5
INDS12,218140.1
CAC8,078-40.0
DAX25,3741420.6
NKY65,8788501.3
HSI24,643-2511.0
OBX2,008-160.8
AORD8,851-510.6
TWII48,025-1330.3
JKSE6,148-570.9
STI5,729280.5
ATX7,012620.9
NZD13,831-140.1
BEL5,685330.6
BVSP182,991-4890.3