EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,52119,52119,52104462.34 
MIM2719,70919,70919,70904472.32 
MIU2619,16219,16219,16204402.35 
MIU2719,89819,89819,89804482.30 
MIZ2619,33619,33619,33604432.35 

MEMBER LOGIN

216.73.217.36
United States

GLOBAL INDICES

CodeLastChange
COMP26,5856712.6
DJI54,3492630.5
SP5007,724-130.2
INDS13,02740.0
CAC8,66930.0
DAX26,2022010.8
NKY66,3002,3433.7
HSI25,916630.2
OBX1,958-60.3
AORD9,405941.0
TWII44,6121,2512.9
JKSE6,351320.5
STI5,581-310.6
ATX6,657741.1
NZD13,9031290.9
BEL5,776691.2
BVSP177,895-1050.1