EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2617,62917,62917,6290230.13 
MIM2617,77617,77617,7760230.13 
MIU2617,91217,91217,9120240.14 
MIZ2517,47717,47717,4770220.13 
MIZ2618,03418,03418,0340260.14 

MEMBER LOGIN

216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,578730.3
DJI47,9551040.2
SP5006,870130.2
INDS12,604-150.1
CAC8,115-70.1
DAX24,0281460.6
NKY50,492-5371.1
HSI26,0851490.6
OBX1,54750.3
AORD8,926190.2
TWII27,9811850.7
JKSE8,633-70.1
STI4,531-40.1
ATX5,082-100.2
NZD13,484-320.2
BEL5,030160.3
BVSP157,369-7,0864.3