EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,14418,14418,1440-3291.78 
MIM2718,32518,32518,3250-3291.77 
MIU2617,80017,80017,8000-3261.80 
MIU2718,50518,50518,5050-3301.75 
MIZ2617,96617,96617,9660-3281.79 

MEMBER LOGIN

216.73.216.232
United States

GLOBAL INDICES

CodeLastChange
COMP24,443-4341.7
DJI51,594-1,1532.2
SP5007,316-1131.5
INDS12,170-1070.9
CAC8,408-510.6
DAX25,460-40.0
NKY61,434-9311.5
HSI25,8084972.0
OBX1,950120.6
AORD9,200881.0
TWII40,039-1,5643.8
JKSE6,091-390.6
STI5,713971.7
ATX6,301-330.5
NZD13,9771150.8
BEL5,728-180.3
BVSP173,885-2,6801.5