EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,58919,58919,58902401.24 
MIM2619,08019,08019,08002351.25 
MIM2719,76619,76619,76602411.24 
MIU2619,24319,24319,24302371.25 
MIZ2619,41119,41119,41102391.24 

MEMBER LOGIN

216.73.216.198
United States

GLOBAL INDICES

CodeLastChange
COMP26,9172430.9
DJI51,0323630.7
SP5007,580160.2
INDS13,419550.4
CAC8,183-60.1
DAX25,105120.0
NKY66,3301,6362.5
HSI25,1821760.7
OBX1,943-170.9
AORD8,9651451.6
TWII44,7331,0972.5
JKSE6,127-30.0
STI5,038491.0
ATX6,1491061.8
NZD13,245380.3
BEL5,583-200.4
BVSP173,788-1,2760.7