EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,18418,18418,18401370.76 
MIM2718,37018,37018,37001390.76 
MIU2718,56718,56718,56701410.76 
MIZ2618,00418,00418,00401360.76 
MIZ2718,76418,76418,76401430.77 

MEMBER LOGIN

216.73.217.18
United States

GLOBAL INDICES

CodeLastChange
COMP25,3722080.8
DJI51,787-1970.4
SP5007,569280.4
INDS12,880-110.1
CAC8,020-270.3
DAX25,865-1160.4
NKY63,082-2080.3
HSI23,5261330.6
OBX2,020-140.7
AORD9,009320.4
TWII43,308-1,6133.6
JKSE4,904-1933.8
STI5,269-350.7
ATX6,396-340.5
NZD13,687370.3
BEL5,838-390.7
BVSP165,529-2,3931.4