EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,26619,26619,2660340.18 
MIM2618,75518,75518,7550300.16 
MIM2719,44619,44619,4460360.18 
MIU2618,91618,91618,9160300.16 
MIZ2619,08519,08519,0850320.17 

MEMBER LOGIN

216.73.216.186
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8