EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,06218,06218,0620-2111.16 
MIM2617,60617,60617,6060-2061.16 
MIM2718,21118,21118,2110-2131.15 
MIU2617,75617,75617,7560-2081.16 
MIZ2617,90817,90817,9080-2101.16 

MEMBER LOGIN

216.73.217.125
United States

GLOBAL INDICES

CodeLastChange
COMP24,439-2190.9
DJI49,310-1800.4
SP5007,108-300.4
INDS12,905-660.5
CAC8,227710.9
DAX24,155-390.2
NKY59,140-4460.7
HSI25,915-2480.9
OBX1,95370.3
AORD9,024-500.6
TWII37,714-1640.4
JKSE7,379-1632.2
STI4,944-591.2
ATX5,81440.1
NZD12,885-610.5
BEL5,39250.1
BVSP191,378-1,5110.8