EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,01119,01119,0110-2121.10 
MIM2719,18919,18919,1890-2151.11 
MIU2618,67018,67018,6700-2071.10 
MIU2719,37119,37119,3710-2171.11 
MIZ2618,83518,83518,8350-2091.10 

MEMBER LOGIN

216.73.216.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,067-2641.0
DJI52,759-7041.3
SP5007,641-670.9
INDS12,809-2742.1
CAC8,453-490.6
DAX25,983-1080.4
NKY66,2178901.4
HSI25,6982030.8
OBX2,005-80.4
AORD9,299430.5
TWII44,9342140.5
JKSE6,5021071.7
STI5,672-220.4
ATX6,567-260.4
NZD13,920-100.1
BEL5,744-40.1
BVSP167,927970.1