EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,22919,22919,22902331.23 
MIM2719,41819,41819,41802331.21 
MIU2618,87518,87518,87502331.25 
MIU2719,61119,61119,61102321.20 
MIZ2619,04519,04519,04502331.24 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,2181180.5
DJI53,6866241.2
SP5007,748811.1
INDS12,724470.4
CAC8,28660.1
DAX25,839-1310.5
NKY64,326-1,8902.9
HSI25,311-190.1
OBX2,029-80.4
AORD9,198380.4
TWII46,165-7841.7
JKSE6,596-40.1
STI5,744340.6
ATX6,756-30.0
NZD13,9311441.0
BEL5,879530.9
BVSP185,188-170.0