EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,07119,07119,0710-430.22 
MIM2719,26019,26019,2600-400.21 
MIU2618,71118,71118,7110-460.25 
MIU2719,45019,45019,4500-370.19 
MIZ2618,88518,88518,8850-450.24 

MEMBER LOGIN

216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,691-1460.6
DJI52,219-60.0
SP5007,499-100.1
INDS12,591-700.5
CAC8,438750.9
DAX25,1551440.6
NKY66,116-1170.2
HSI24,893-2401.0
OBX1,938321.7
AORD9,005280.3
TWII44,8265931.3
JKSE6,334-60.1
STI5,595691.2
ATX6,528170.3
NZD13,7631070.8
BEL5,697450.8
BVSP177,5484,2222.4