EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,46219,46219,46201220.63 
MIM2719,64619,64619,64601210.62 
MIU2619,10919,10919,10901240.65 
MIU2719,83419,83419,83401200.61 
MIZ2619,28019,28019,28001230.64 

MEMBER LOGIN

216.73.216.58
United States

GLOBAL INDICES

CodeLastChange
COMP26,5881430.5
DJI53,770-220.0
SP5007,749200.3
INDS12,963-860.7
CAC8,675-400.5
DAX26,331-600.2
NKY67,5245540.8
HSI25,440-2130.8
OBX2,00090.5
AORD9,405-390.4
TWII45,5183970.9
JKSE6,3741061.7
STI5,721-330.6
ATX6,710370.6
NZD13,738-1230.9
BEL5,72340.1
BVSP167,491-3840.2