EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,19519,19519,1950-380.20 
MIM2719,39919,39919,3990-420.22 
MIU2618,81018,81018,81001220.65 
MIU2719,61619,61619,6160-480.24 
MIZ2619,00119,00119,0010-350.18 
MIZ2719,83319,83319,8330-540.27 

MEMBER LOGIN

216.73.217.37
United States

GLOBAL INDICES

CodeLastChange
COMP26,713200.1
DJI52,1785561.1
SP5007,744250.3
INDS12,625860.7
CAC7,935620.8
DAX25,383840.3
NKY64,426-3,3184.9
HSI24,063-2511.0
OBX1,994-70.4
AORD8,840-290.3
TWII46,970-1,6563.4
JKSE5,864-791.3
STI5,404-200.4
ATX6,509-1111.7
NZD13,833720.5
BEL5,592450.8
BVSP204,168-2,3381.1