EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,47219,47219,4720-20.01 
MIM2618,94618,94618,9460-20.01 
MIM2719,65919,65919,6590-20.01 
MIU2619,10919,10919,1090-20.01 
MIZ2619,28519,28519,2850-20.01 

MEMBER LOGIN

216.73.216.60
United States

GLOBAL INDICES

CodeLastChange
COMP26,5184961.9
DJI51,565720.1
SP5007,501801.1
INDS12,8681241.0
CAC8,468370.4
DAX25,027920.4
NKY71,0531,1511.6
HSI23,925-3871.6
OBX1,873-251.3
AORD9,127-590.6
TWII46,4655881.3
JKSE6,172-480.8
STI5,213360.7
ATX6,527-410.6
NZD13,363-300.2
BEL5,649-551.0
BVSP168,278-1760.1