EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,18419,18419,18401260.66 
MIM2719,39219,39219,39201290.67 
MIU2618,81018,81018,81001220.65 
MIU2719,61019,61019,61001340.69 
MIZ2618,98718,98718,98701230.65 

MEMBER LOGIN

216.73.217.58
United States

GLOBAL INDICES

CodeLastChange
COMP26,4184401.7
DJI51,683-950.2
SP5007,651130.2
INDS12,4241130.9
CAC8,065-1221.5
DAX25,304-4131.6
NKY65,0198831.4
HSI24,7511460.6
OBX2,035-211.0
AORD8,923120.1
TWII47,1818931.9
JKSE6,441-210.3
STI5,656-40.1
ATX6,798-671.0
NZD13,739-170.1
BEL5,713-641.1
BVSP185,229-7630.4