EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,86018,86018,8600-1911.00 
MIM2719,05919,05919,0590-1921.00 
MIU2618,49818,49818,4980-1891.01 
MIU2719,26619,26619,2660-1920.99 
MIZ2618,67118,67118,6710-1901.01 

MEMBER LOGIN

216.73.216.194
United States

GLOBAL INDICES

CodeLastChange
COMP26,186-1470.6
DJI52,421-1520.3
SP5007,620-370.5
INDS12,548-410.3
CAC8,118-620.8
DAX25,441-1280.5
NKY63,493-5180.8
HSI24,9181120.5
OBX2,03550.2
AORD8,92440.0
TWII45,863-3220.7
JKSE6,535-70.1
STI5,718220.4
ATX6,763-1221.8
NZD13,561-200.1
BEL5,730160.3
BVSP185,501-1,7060.9