EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,37519,37519,3750-2271.16 
MIM2719,58819,58819,5880-2251.14 
MIU2618,81018,81018,81001220.65 
MIU2719,81419,81419,8140-2231.11 
MIZ2619,17419,17419,1740-2271.17 
MIZ2720,04120,04120,04100NaN 

MEMBER LOGIN

216.73.217.53
United States

GLOBAL INDICES

CodeLastChange
COMP26,936-3081.1
DJI51,350-1620.3
SP5007,704-20.0
INDS12,428-1281.0
CAC8,081-420.5
DAX25,411-1680.7
NKY65,5144950.8
HSI24,761-730.3
OBX2,012-20.1
AORD8,897-590.7
TWII48,025-1330.3
JKSE6,299-761.2
STI5,683-270.5
ATX6,908-120.2
NZD13,822-540.4
BEL5,671-160.3
BVSP185,814-1,6090.9