EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,73518,73518,73502331.26 
MIM2718,91918,91918,91902381.27 
MIU2618,38718,38718,38702261.25 
MIU2719,10519,10519,10502431.29 
MIZ2618,55418,55418,55402291.25 

MEMBER LOGIN

216.73.216.232
United States

GLOBAL INDICES

CodeLastChange
COMP25,1226792.8
DJI52,4852770.5
SP5007,490520.7
INDS12,2861161.0
CAC8,510240.3
DAX25,629170.1
NKY64,3622,4954.0
HSI25,884260.1
OBX1,95710.1
AORD9,137140.2
TWII43,1203,1868.0
JKSE6,236500.8
STI5,629-450.8
ATX6,45830.0
NZD13,699-640.5
BEL5,686310.5
BVSP177,9998400.5