EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,59619,59619,5960310.16 
MIM2719,80819,80819,8080310.16 
MIU2618,81018,81018,81001220.65 
MIU2720,03020,03020,0300320.16 
MIZ2619,39619,39619,3960300.15 
MIZ2720,25120,25120,25100NaN 

MEMBER LOGIN

216.73.217.127
United States

GLOBAL INDICES

CodeLastChange
COMP27,2441220.5
DJI51,864-1850.4
SP5007,76500.0
INDS12,556120.1
CAC8,155160.2
DAX25,57940.0
NKY65,0198831.4
HSI25,088450.2
OBX2,015-90.4
AORD8,951320.4
TWII47,800810.2
JKSE6,277-1081.7
STI5,724490.9
ATX6,920200.3
NZD13,875540.4
BEL5,759-50.1
BVSP187,4238270.4