EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,13719,13719,1370-2961.52 
MIM2618,94618,94618,9460-20.01 
MIM2719,32519,32519,3250-2951.51 
MIU2618,77818,77818,7780-2971.56 
MIU2719,51319,51319,5130-2951.49 
MIZ2618,95218,95218,9520-2971.54 

MEMBER LOGIN

216.73.216.239
United States

GLOBAL INDICES

CodeLastChange
COMP25,873-4081.6
DJI52,499-1380.3
SP5007,515-600.8
INDS12,827-280.2
CAC8,365260.3
DAX25,114470.2
NKY67,243-1,3151.9
HSI24,214390.2
OBX1,886191.0
AORD9,003-10.0
TWII45,381260.1
JKSE6,0381131.9
STI5,47010.0
ATX6,464-210.3
NZD13,723-620.5
BEL5,604100.2
BVSP175,739-2,1271.2