EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2617,41217,41217,41202721.59 
MIM2617,55517,55517,55502751.59 
MIU2617,68817,68817,68802781.59 
MIZ2517,26417,26417,26402701.59 
MIZ2617,81717,81717,81702931.67 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,3083011.3
DJI48,1351830.4
SP5006,835600.9
INDS12,674190.2
CAC8,15110.0
DAX24,288890.4
NKY49,5075061.0
HSI25,6911920.8
OBX1,57690.5
AORD8,918430.5
TWII27,6962280.8
JKSE8,610-90.1
STI4,570-10.0
ATX5,235440.9
NZD13,333770.6
BEL5,075200.4
BVSP158,4735500.3