Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
MIH25MSCI USA Growth {Mar 25}13,42713,27313,2730-1531.14 
MIM25MSCI USA Growth {Jun 25}13,54413,39313,3930-1511.11 
MIU24MSCI USA Growth {Sep 24}13,11413,08113,0810-330.25 
MIU25MSCI USA Growth {Sep 25}13,65313,50513,5050-1481.09 
MIZ24MSCI USA Growth {Dec 24}13,30013,14513,1450-1551.16 
MIZ25MSCI USA Growth {Dec 25}13,74313,59713,5970-1461.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
98.80.143.34
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60