EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2617,47417,47417,4740630.36 
MIH2718,01618,01618,0160690.39 
MIM2617,61817,61817,6180640.37 
MIU2617,75417,75417,7540660.37 
MIZ2517,26417,26417,26402701.59 
MIZ2617,88417,88417,8840680.38 

MEMBER LOGIN

216.73.216.115
United States

GLOBAL INDICES

CodeLastChange
COMP23,3961600.7
DJI49,4624851.0
SP5006,945430.6
INDS12,6562291.8
CAC8,237260.3
DAX24,892240.1
NKY52,5186851.3
HSI26,7103631.4
OBX1,613110.7
AORD8,997-380.4
TWII30,5764711.6
JKSE8,934740.8
STI4,740591.3
ATX5,415210.4
NZD13,664760.6
BEL5,183831.6
BVSP163,6641,7671.1