EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2717,85717,85717,8570-1110.62 
MIM2718,04718,04718,0470-1020.56 
MIU2718,24818,24818,2480-920.50 
MIZ2617,67517,67517,6750-1160.65 
MIZ2718,45018,45018,4500-820.44 

MEMBER LOGIN

216.73.217.84
United States

GLOBAL INDICES

CodeLastChange
COMP25,066-1870.7
DJI52,232-1580.3
SP5007,521-290.4
INDS13,162520.4
CAC8,279450.6
DAX26,347800.3
NKY60,4601,6842.9
HSI24,5571080.4
OBX1,99530.1
AORD9,2681041.1
TWII42,7121,0502.5
JKSE5,126521.0
STI5,259791.5
ATX6,651881.3
NZD14,1671941.4
BEL6,10570.1
BVSP171,667-5690.3