EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2616,24016,24016,2400-830.51 
MIH2716,74616,74616,7460-910.54 
MIM2616,37816,37816,3780-840.51 
MIU2616,50716,50716,5070-850.51 
MIZ2616,62716,62716,6270-880.53 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,547-500.2
DJI49,501490.1
SP5006,83630.0
INDS12,264510.4
CAC8,312-290.3
DAX24,915620.3
NKY56,942-6981.2
HSI26,567-4651.7
OBX1,753-160.9
AORD9,139-1431.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,623-821.4
NZD13,198-3332.5
BEL5,614-120.2
BVSP186,464-1,3020.7