EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2616,61316,61316,61304322.67 
MIH2717,13717,13717,13704502.70 
MIM2616,75316,75316,75304372.68 
MIU2616,88516,88516,88504412.68 
MIZ2617,01017,01017,01004452.69 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,541-3641.6
DJI50,1161,2072.5
SP5006,9321342.0
INDS12,347-2542.0
CAC8,274360.4
DAX24,7212300.9
NKY54,2544360.8
HSI26,560-3251.2
OBX1,748543.2
AORD8,955-2002.2
TWII31,783-180.1
JKSE7,935-1692.1
STI4,934-410.8
ATX5,666280.5
NZD13,444-230.2
BEL5,518-80.1
BVSP182,9508230.5