EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,54418,54418,5440-840.45 
MIM2618,94618,94618,9460-20.01 
MIM2718,71718,71718,7170-880.47 
MIU2618,20518,20518,2050-790.43 
MIU2718,89018,89018,89000NaN 
MIZ2618,37018,37018,3700-810.44 

MEMBER LOGIN

216.73.217.174
United States

GLOBAL INDICES

CodeLastChange
COMP25,359-1180.5
DJI51,876-450.1
SP5007,354-30.0
INDS12,430-1621.3
CAC8,385-470.6
DAX24,671-3241.3
NKY69,361-3,0054.2
HSI22,672-4051.8
OBX1,837-170.9
AORD8,964130.1
TWII44,572-1,6843.6
JKSE5,896-1031.7
STI5,192-270.5
ATX6,406-821.3
NZD13,49520.0
BEL5,74080.1
BVSP173,2951,3050.8