EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,92918,92918,9290-2301.20 
MIM2618,94618,94618,9460-20.01 
MIM2719,10819,10819,1080-2331.21 
MIU2618,58518,58518,5850-2251.20 
MIU2719,28819,28819,2880-2371.21 
MIZ2618,75218,75218,7520-2271.20 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP25,520-3621.4
DJI52,146-4070.8
SP5007,458-761.0
INDS12,724-1721.3
CAC8,339-390.5
DAX24,831-850.3
NKY64,141-2,6944.0
HSI24,562-4461.8
OBX1,895170.9
AORD8,979-580.6
TWII42,671-2,9546.5
JKSE6,176671.1
STI5,509-300.5
ATX6,365-951.5
NZD13,615-200.1
BEL5,630120.2
BVSP173,714-1110.1