EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,21019,21019,21001790.94 
MIM2618,71318,71318,71301740.94 
MIM2719,38119,38119,38101810.94 
MIU2618,87218,87218,87201750.94 
MIZ2619,03719,03719,03701770.94 

MEMBER LOGIN

216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP26,4023141.2
DJI49,693-670.1
SP5007,444430.6
INDS13,379950.7
CAC8,008280.4
DAX24,1371820.8
NKY63,2725300.8
HSI26,388410.2
OBX1,93020.1
AORD8,881-290.3
TWII41,375-5241.3
JKSE6,723-1362.0
STI5,004581.2
ATX5,887380.6
NZD13,063-170.1
BEL5,509390.7
BVSP177,098-3,2441.8