EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,23319,23319,2330-3972.02 
MIM2719,44119,44119,4410-3972.00 
MIU2618,81018,81018,81001220.65 
MIU2719,66419,66419,6640-3981.98 
MIZ2619,03619,03619,0360-3962.04 
MIZ2719,88819,88819,8880-3981.96 

MEMBER LOGIN

216.73.217.109
United States

GLOBAL INDICES

CodeLastChange
COMP26,693-5121.9
DJI51,621-490.1
SP5007,719-871.1
INDS12,539-740.6
CAC7,873450.6
DAX25,299390.2
NKY67,744-330.0
HSI24,314-310.1
OBX2,00170.4
AORD8,869-530.6
TWII48,6262850.6
JKSE5,943170.3
STI5,423-70.1
ATX6,619-90.1
NZD13,760110.1
BEL5,547500.9
BVSP206,506-3820.2