EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2717,96817,96817,96804732.70 
MIM2718,15018,15018,15004802.71 
MIU2718,34018,34018,34004872.73 
MIZ2617,79017,79017,79004672.70 
MIZ2718,53218,53218,53204952.74 

MEMBER LOGIN

216.73.216.209
United States

GLOBAL INDICES

CodeLastChange
COMP25,2536742.7
DJI52,3901,1042.2
SP5007,5501732.3
INDS13,1103192.5
CAC8,233941.2
DAX26,2674471.7
NKY58,7761,3412.3
HSI24,449-330.1
OBX1,992241.2
AORD9,163190.2
TWII41,6621,9604.9
JKSE5,074230.5
STI5,179-1172.2
ATX6,5621282.0
NZD13,974-250.2
BEL6,0981021.7
BVSP172,2363,7382.2