EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2616,72016,72016,7200-660.39 
MIH2717,24017,24017,2400-720.42 
MIM2616,86016,86016,8600-670.40 
MIU2616,99216,99216,9920-690.40 
MIZ2617,11517,11517,1150-700.41 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,102-1360.6
DJI50,188520.1
SP5006,942-230.3
INDS12,372-50.0
CAC8,32850.1
DAX24,988-270.1
NKY57,6511,2872.3
HSI27,1831560.6
OBX1,753-10.1
AORD9,14090.1
TWII33,0736682.1
JKSE8,1321001.2
STI4,96430.1
ATX5,724-290.5
NZD13,514670.5
BEL5,58360.1
BVSP185,929-3120.2