EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,73518,73518,7350-1250.66 
MIM2718,93318,93318,9330-1260.66 
MIU2618,37518,37518,3750-1230.67 
MIU2719,13919,13919,1390-1270.66 
MIZ2618,54618,54618,5460-1240.67 

MEMBER LOGIN

216.73.216.11
United States

GLOBAL INDICES

CodeLastChange
COMP25,982-2050.8
DJI52,093-3280.6
SP5007,586-340.4
INDS12,374-1741.4
CAC8,090-280.3
DAX25,402-390.2
NKY63,484-90.0
HSI24,667-2501.0
OBX2,03720.1
AORD8,849-750.8
TWII45,511-3510.8
JKSE6,461-741.1
STI5,639-791.4
ATX6,747-170.2
NZD13,484-760.6
BEL5,724-50.1
BVSP186,5031,0020.5