EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2616,89216,89216,8920-3522.04 
MIM2617,03117,03117,0310-3562.05 
MIU2617,16117,16117,1610-3582.04 
MIZ2516,74716,74716,7470-3492.04 
MIZ2617,27517,27517,2750-3602.04 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP22,693540.2
DJI47,886-2280.5
SP5006,721-791.2
INDS12,496340.3
CAC8,086-200.2
DAX23,961-1160.5
NKY49,5121290.3
HSI25,4692330.9
OBX1,567161.0
AORD8,874-60.1
TWII27,525-110.0
JKSE8,677-90.1
STI4,575-40.1
ATX5,17840.1
NZD13,296-1291.0
BEL5,046350.7
BVSP157,327-1,2510.8