EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,19118,19118,1910-520.28 
MIM2718,38718,38718,3870-510.27 
MIU2718,59518,59518,5950-470.25 
MIZ2618,00518,00518,0050-520.29 
MIZ2718,80518,80518,8050-430.23 

MEMBER LOGIN

216.73.217.84
United States

GLOBAL INDICES

CodeLastChange
COMP25,4664001.6
DJI52,297-1890.4
SP5007,592-270.4
INDS13,211490.4
CAC8,361280.3
DAX26,7721090.4
NKY60,819-4290.7
HSI24,009-3071.3
OBX2,016-40.2
AORD9,274-170.2
TWII43,092-1,1652.6
JKSE5,2511362.7
STI5,283-70.1
ATX6,686-530.8
NZD14,259790.6
BEL6,115150.2
BVSP171,324-7360.4