EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,88918,88918,8890-410.22 
MIM2719,07119,07119,0710-370.20 
MIU2618,54018,54018,5400-450.24 
MIU2719,25419,25419,2540-340.18 
MIZ2618,70918,70918,7090-440.23 

MEMBER LOGIN

216.73.217.1
United States

GLOBAL INDICES

CodeLastChange
COMP25,508-120.0
DJI51,839-3070.6
SP5007,443-140.2
INDS12,650-740.6
CAC8,34010.0
DAX24,847160.1
NKY64,141-2,6944.0
HSI25,1435812.4
OBX1,889-70.3
AORD8,975-40.0
TWII42,450-2220.5
JKSE6,232560.9
STI5,499-100.2
ATX6,397320.5
NZD13,69610.0
BEL5,619-110.2
BVSP173,371-3430.2