EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,57119,57119,57101770.91 
MIM2719,75819,75819,75801760.90 
MIU2619,21419,21419,21401780.94 
MIU2719,94719,94719,94701760.89 
MIZ2619,38719,38719,38701780.93 

MEMBER LOGIN

216.73.216.17
United States

GLOBAL INDICES

CodeLastChange
COMP26,348-150.1
DJI54,0371520.3
SP5007,758480.6
INDS12,897-490.4
CAC8,715150.2
DAX26,3191790.7
NKY65,607-770.1
HSI25,6681380.5
OBX1,96340.2
AORD9,445-70.1
TWII44,226-1710.4
JKSE6,410661.0
STI5,698591.1
ATX6,653-921.4
NZD13,824-1341.0
BEL5,778180.3
BVSP172,513-3,0331.7