EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,52119,52119,52104462.34 
MIM2719,70919,70919,70904472.32 
MIU2619,16219,16219,16204402.35 
MIU2719,89819,89819,89804482.30 
MIZ2619,33619,33619,33604432.35 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,5856712.6
DJI54,0869071.7
SP5007,7371361.8
INDS13,02740.0
CAC8,667530.6
DAX26,2022010.8
NKY63,9582030.3
HSI25,853-1560.6
OBX1,958-60.3
AORD9,3121341.5
TWII43,361-260.1
JKSE6,320851.4
STI5,61200.0
ATX6,657741.1
NZD13,9031290.9
BEL5,707400.7
BVSP177,895-1050.1