EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2617,35617,35617,3560-450.26 
MIM2617,49817,49817,4980-480.27 
MIU2617,63017,63017,6300-500.28 
MIZ2517,20817,20817,2080-440.26 
MIZ2617,74717,74717,7470-530.29 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,005-490.2
DJI46,987750.2
SP5006,72980.1
INDS12,725120.1
CAC7,950-150.2
DAX23,570-1640.7
NKY50,276-6071.2
HSI26,242-2440.9
OBX1,516-20.1
AORD9,032-670.7
TWII27,651-2480.9
JKSE8,395580.7
STI4,49270.2
ATX4,754-130.3
NZD13,599220.2
BEL4,914-120.2
BVSP154,0647250.5