EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,17619,17619,1760-1320.68 
MIM2719,36619,36619,3660-1270.65 
MIU2618,82118,82118,8210-1380.73 
MIU2719,55819,55819,5580-1210.62 
MIZ2618,99218,99218,9920-1360.71 

MEMBER LOGIN

216.73.217.101
United States

GLOBAL INDICES

CodeLastChange
COMP26,402-1390.5
DJI53,560-90.0
SP5007,712-190.2
INDS12,8841120.9
CAC8,401811.0
DAX26,5702030.8
NKY66,4062740.4
HSI25,585190.1
OBX2,024110.5
AORD9,294510.6
TWII46,3313560.8
JKSE6,518-40.1
STI5,700160.3
ATX6,7871101.7
NZD13,768-1120.8
BEL5,869300.5
BVSP175,6655290.3