EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,11419,11419,1140-510.27 
MIM2719,30319,30319,3030-510.26 
MIU2618,76118,76118,7610-500.27 
MIU2719,49719,49719,4970-500.26 
MIZ2618,93018,93018,9300-510.27 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,421-860.3
DJI52,381-4050.8
SP5007,636-370.5
INDS12,683-330.3
CAC8,157-1611.9
DAX25,576-4311.7
NKY65,143-1270.2
HSI25,317-3341.3
OBX2,042170.8
AORD9,103-110.1
TWII47,183780.2
JKSE6,686500.8
STI5,767-350.6
ATX6,860-460.7
NZD13,819270.2
BEL5,738-581.0
BVSP185,629-1,7380.9