EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,34819,34819,34803191.68 
MIM2618,94618,94618,9460-20.01 
MIM2719,53319,53319,53303241.68 
MIU2618,99018,99018,99003111.66 
MIU2719,71619,71619,71603281.69 
MIZ2619,16419,16419,16403151.67 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP25,8205232.1
DJI52,3191360.3
SP5007,499590.8
INDS12,8432472.0
CAC8,404370.4
DAX24,9963691.5
NKY70,0625940.9
HSI22,881-1460.6
OBX1,84100.0
AORD8,986-410.5
TWII46,1261,1262.5
JKSE5,643-1783.1
STI5,171-380.7
ATX6,4641121.8
NZD13,622760.6
BEL5,751320.6
BVSP172,024-1,1810.7