EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2617,35617,35617,3560-330.19 
MIH2717,89117,89117,8910-190.11 
MIM2617,49917,49917,4990-330.19 
MIU2617,63217,63217,6320-330.18 
MIZ2517,26417,26417,26402701.59 
MIZ2617,76117,76117,7610-320.18 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,236-60.0
DJI48,3823190.7
SP5006,858130.2
INDS12,427-820.7
CAC8,195460.6
DAX24,539490.2
NKY50,339-1870.4
HSI26,3387082.8
OBX1,611130.8
AORD9,037180.2
TWII29,3503861.3
JKSE8,7481011.2
STI4,656100.2
ATX5,352250.5
NZD13,54800.0
BEL5,113340.7
BVSP160,539-5870.4