EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2617,70617,70617,7060-310.17 
MIM2617,85217,85217,8520-320.18 
MIU2617,98917,98917,9890-330.18 
MIZ2517,55217,55217,5520-300.17 
MIZ2618,11018,11018,1100-340.19 

MEMBER LOGIN

18.97.9.175
United States

GLOBAL INDICES

CodeLastChange
COMP23,406-620.3
DJI48,2553270.7
SP5006,85140.1
INDS12,827-1010.8
CAC8,241851.0
DAX24,3812931.2
NKY51,0632200.4
HSI26,9232260.8
OBX1,53950.3
AORD9,079-190.2
TWII27,9471620.6
JKSE8,389220.3
STI4,569270.6
ATX4,932731.5
NZD13,672670.5
BEL5,087450.9
BVSP157,633-1160.1