EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,46719,46719,4670930.48 
MIM2719,68219,68219,6820930.48 
MIU2618,81018,81018,81001220.65 
MIU2719,90819,90819,9080940.48 
MIZ2619,26619,26619,2660920.48 
MIZ2720,13620,13620,13600NaN 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP27,06930.0
DJI51,8294790.9
SP5007,743390.5
INDS12,377-650.5
CAC8,078-40.0
DAX25,4091420.6
NKY66,3648501.3
HSI24,510-2511.0
OBX1,996-160.8
AORD8,846-510.6
TWII48,025-1330.3
JKSE6,242-570.9
STI5,711280.5
ATX6,944620.9
NZD13,811-140.1
BEL5,704330.6
BVSP183,477-4890.3