EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2617,60617,60617,6060210.12 
MIM2617,75217,75217,7520210.12 
MIU2617,88817,88817,8880230.13 
MIZ2517,45517,45517,4550200.11 
MIZ2618,00818,00818,0080240.13 

MEMBER LOGIN

216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,454400.2
DJI47,851-320.1
SP5006,85770.1
INDS12,652450.4
CAC8,122350.4
DAX23,8821880.8
NKY51,0281,1642.3
HSI25,9361750.7
OBX1,542110.7
AORD8,907130.1
TWII27,79630.0
JKSE8,640280.3
STI4,535-190.4
ATX5,092420.8
NZD13,516-670.5
BEL5,013180.4
BVSP164,4562,7001.7