EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2615,55215,55215,5520-3212.02 
MIH2716,21816,21816,21801570.98 
MIM2615,80915,80915,80901540.99 
MIM2716,35116,35116,35101580.97 
MIU2615,94415,94415,94401560.99 
MIZ2616,08016,08016,08001560.98 

MEMBER LOGIN

216.73.216.34
United States

GLOBAL INDICES

CodeLastChange
COMP21,8412501.2
DJI46,5662240.5
SP5006,575470.7
INDS12,058920.8
CAC7,9811642.1
DAX23,2996192.7
NKY53,7402,6765.2
HSI25,2945062.0
OBX2,012-180.9
AORD8,8862022.3
TWII33,1751,4524.6
JKSE7,1841361.9
STI4,976901.8
ATX5,4771342.5
NZD12,826-860.7
BEL5,2211482.9
BVSP187,9534910.3