EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,99018,99018,9900-360.19 
MIM2719,17119,17119,1710-360.19 
MIU2618,64618,64618,6460-360.19 
MIU2719,35519,35519,3550-350.18 
MIZ2618,81218,81218,8120-370.19 

MEMBER LOGIN

216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP26,130-210.1
DJI53,464-1140.2
SP5007,676-20.0
INDS12,860-620.5
CAC8,462230.3
DAX26,286200.1
NKY66,2624060.6
HSI25,6531420.6
OBX2,022-20.1
AORD9,339-360.4
TWII45,8336631.5
JKSE6,406-961.5
STI5,722-140.2
ATX6,758861.3
NZD14,013200.1
BEL5,861260.5
BVSP174,586100.0