EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2617,13717,13717,1370-2241.29 
MIH2717,68417,68417,6840-2351.31 
MIM2617,28217,28217,2820-2261.29 
MIU2617,42017,42017,4200-2281.29 
MIZ2617,55117,55117,5510-2311.30 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP23,857400.2
DJI49,072560.1
SP5006,969-90.1
INDS12,836-740.6
CAC8,07150.1
DAX24,309-5132.1
NKY53,376170.0
HSI27,9681410.5
OBX1,678120.7
AORD9,237-140.1
TWII32,536-2680.8
JKSE8,232-881.1
STI4,930210.4
ATX5,579-420.7
NZD13,349-640.5
BEL5,374-70.1
BVSP183,134-1,5570.8