EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,62619,62619,6260-2371.19 
MIM2719,83419,83419,8340-2391.19 
MIU2618,81018,81018,81001220.65 
MIU2720,05720,05720,0570-2401.18 
MIZ2619,42919,42919,4290-2351.19 
MIZ2720,28120,28120,2810-2411.18 

MEMBER LOGIN

216.73.216.164
United States

GLOBAL INDICES

CodeLastChange
COMP27,539-610.2
DJI51,232520.1
SP5007,765-360.5
INDS12,52500.0
CAC7,730-400.5
DAX24,807-2971.2
NKY69,042-9941.4
HSI23,786-3451.4
OBX1,95410.0
AORD8,823-710.8
TWII49,313-4931.0
JKSE6,031-1151.9
STI5,413-1953.5
ATX6,561-510.8
NZD13,69280.1
BEL5,399-1282.3
BVSP206,2201,9180.9