EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,58919,58919,58902401.24 
MIM2619,08019,08019,08002351.25 
MIM2719,76619,76619,76602411.24 
MIU2619,24319,24319,24302371.25 
MIZ2619,41119,41119,41102391.24 

MEMBER LOGIN

216.73.216.198
United States

GLOBAL INDICES

CodeLastChange
COMP26,9172430.9
DJI50,669250.0
SP5007,564430.6
INDS13,419550.4
CAC8,189-190.2
DAX25,092-860.3
NKY64,693-3060.5
HSI25,006-3221.3
OBX1,96070.3
AORD8,820-1261.4
TWII43,636-6201.4
JKSE6,130-320.5
STI4,989-400.8
ATX6,042-530.9
NZD13,206-220.2
BEL5,603-110.2
BVSP175,063-6810.4