EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2719,39319,39319,3930-700.36 
MIM2719,58119,58119,5810-700.35 
MIU2619,03619,03619,0360-690.36 
MIU2719,77119,77119,7710-690.35 
MIZ2619,20919,20919,2090-700.36 

MEMBER LOGIN

216.73.216.17
United States

GLOBAL INDICES

CodeLastChange
COMP26,348-150.1
DJI53,885-4640.9
SP5007,710-140.2
INDS12,897-490.4
CAC8,700300.4
DAX26,140140.1
NKY65,683-6170.9
HSI25,530-3861.5
OBX1,95870.4
AORD9,452470.5
TWII44,397-2150.5
JKSE6,344-70.1
STI5,639581.0
ATX6,745410.6
NZD13,958-390.3
BEL5,760-160.3
BVSP175,546-2,1801.2