List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Change
R1H27	3,456	3,456	3,456	-31	0.87
R1M26	3,414	3,414	3,414	-30	0.88
R1M27	3,467	3,467	3,467	-31	0.87
R1U26	3,427	3,427	3,427	-30	0.88
R1Z26	3,439	3,439	3,439	-30	0.88
R2H27	4,881	4,881	4,881	27	0.55
R2M26	4,786	4,786	4,786	26	0.55
R2M27	4,902	4,902	4,902	27	0.55
R2U26	4,817	4,817	4,817	26	0.55
R2Z26	4,847	4,847	4,847	27	0.55
RKH27	10.89	10.89	10.89	0.02	0.14
RKM26	10.92	10.92	10.92	0.02	0.14
RKU26	10.91	10.91	10.91	0.02	0.14
RKY00	10.93	10.89	10.92	0.01	0.06
RKZ26	10.90	10.90	10.90	0.02	0.14
RZH27	0.8967	0.8967	0.8967	-0.0005	0.06
RZM26	0.9143	0.9143	0.9143	-0.0006	0.07
RZU26	0.9088	0.9088	0.9088	-0.0005	0.05
RZY00	0.9167	0.9150	0.9158	-0.0006	0.07
RZZ26	0.9027	0.9027	0.9027	-0.0005	0.06

Email/Username:

Password:

Remember Me

216.73.217.130
United States