| Code | Name | High | Low | Close | Volume | Change | |
|---|
| R1H21 | MSCI Canada Index {Mar 21} | 1,694 | 1,681 | 1,681 | 0 | -13 |  | 0.79 |   |
| R1M21 | MSCI Canada Index {Jun 21} | 1,694 | 1,681 | 1,681 | 0 | -13 | | 0.79 | |
| R1U20 | MSCI Canada Index {Sep 20} | 1,694 | 1,681 | 1,681 | 0 | -13 | | 0.79 | |
| R1U21 | MSCI Canada Index {Sep 21} | 1,694 | 1,681 | 1,681 | 0 | -13 | | 0.79 | |
| R1Z20 | MSCI Canada Index {Dec 20} | 1,694 | 1,681 | 1,681 | 0 | -13 | | 0.79 | |
| R2H21 | MSCI World Index {Mar 21} | 2,338 | 2,334 | 2,334 | 0 | -4 | | 0.17 | |
| R2M21 | MSCI World Index {Jun 21} | 2,322 | 2,318 | 2,318 | 0 | -4 | | 0.17 | |
| R2U20 | MSCI World Index {Sep 20} | 2,357 | 2,353 | 2,353 | 0 | -4 | | 0.17 | |
| R2U21 | MSCI World Index {Sep 21} | 2,305 | 2,301 | 2,301 | 0 | -4 | | 0.17 | |
| R2Z20 | MSCI World Index {Dec 20} | 2,348 | 2,344 | 2,344 | 0 | -4 | | 0.17 | |
| RK | Euro/Krona | 10.33 | 10.25 | 10.31 | 19 | -0.01 | | 0.05 | |
| RKH21 | Euro/Krona {Mar 21} | 10.35 | 10.34 | 10.34 | 0 | -0.01 | | 0.06 | |
| RKM21 | Euro/Krona {Jun 21} | 10.36 | 10.35 | 10.35 | 0 | -0.01 | | 0.05 | |
| RKU20 | Euro/Krona {Sep 20} | 10.32 | 10.31 | 10.32 | 19 | -0.01 | | 0.06 | |
| RKZ20 | Euro/Krona {Dec 20} | 10.34 | 10.33 | 10.33 | 0 | -0.01 | | 0.06 | |
| RZ | Euro/Swiss | 1.081 | 1.075 | 1.075 | 20 | -0.005 | | 0.46 | |
| RZH21 | Euro/Swiss {Mar 21} | 1.079 | 1.074 | 1.074 | 0 | -0.005 | | 0.44 | |
| RZM21 | Euro/Swiss {Jun 21} | 1.078 | 1.074 | 1.074 | 0 | -0.005 | | 0.43 | |
| RZU20 | Euro/Swiss {Sep 20} | 1.081 | 1.076 | 1.076 | 20 | -0.005 | | 0.44 | |
| RZZ20 | Euro/Swiss {Dec 20} | 1.080 | 1.075 | 1.075 | 0 | -0.005 | | 0.44 | |