List of Symbols for New York Board of Trade [NYBOT] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
R1H25	MSCI Canada Index {Mar 25}	2,484	2,469	2,469	0	-15	0.62
R1M25	MSCI Canada Index {Jun 25}	2,494	2,479	2,479	0	-15	0.59
R1U24	MSCI Canada Index {Sep 24}	2,431	2,428	2,428	0	-4	0.16
R1U25	MSCI Canada Index {Sep 25}	2,501	2,487	2,487	0	-14	0.56
R1Z24	MSCI Canada Index {Dec 24}	2,473	2,457	2,457	0	-16	0.64
R1Z25	MSCI Canada Index {Dec 25}	2,503	2,490	2,490	0	-13	0.53
R2H25	MSCI World Index {Mar 25}	3,752	3,732	3,732	0	-20	0.53
R2M25	MSCI World Index {Jun 25}	3,768	3,749	3,749	0	-19	0.50
R2U24	MSCI World Index {Sep 24}	3,692	3,677	3,677	0	-15	0.40
R2U25	MSCI World Index {Sep 25}	3,789	3,771	3,771	0	-18	0.48
R2Z24	MSCI World Index {Dec 24}	3,725	3,704	3,704	0	-21	0.55
R2Z25	MSCI World Index {Dec 25}	3,801	3,784	3,784	0	-17	0.45
RK	Euro/Krona	11.40	11.36	11.37	7	-0.01	0.10
RKH25	Euro/Krona {Mar 25}	11.36	11.36	11.36	0	-0.01	0.04
RKM25	Euro/Krona {Jun 25}	11.35	11.35	11.35	0	0.00	0.02
RKU24	Euro/Krona {Sep 24}	11.34	11.34	11.34	0	0.00	0.02
RKU25	Euro/Krona {Sep 25}	11.34	11.34	11.34	0	0.00	0.00
RKZ24	Euro/Krona {Dec 24}	11.37	11.37	11.37	7	-0.01	0.04
RZ	Euro/Swiss	0.9429	0.9366	0.9376	3	-0.0043	0.46
RZH25	Euro/Swiss {Mar 25}	0.9321	0.9269	0.9269	0	-0.0052	0.56
RZM25	Euro/Swiss {Jun 25}	0.9274	0.9222	0.9222	0	-0.0052	0.56
RZU24	Euro/Swiss {Sep 24}	0.9399	0.9395	0.9399	0	0.0004	0.04
RZU25	Euro/Swiss {Sep 25}	0.9232	0.9179	0.9179	0	-0.0053	0.57
RZZ24	Euro/Swiss {Dec 24}	0.9344	0.9322	0.9323	3	-0.0051	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.80.143.34

GLOBAL INDICES

Code	Last	Change
COMP	17,924	-214	1.18
DJI	41,954	-399	0.94
SP500	5,696	-55	0.96
DAX	19,104	-17	0.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,100	363	1.60

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.