Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H26MSCI Canada Index {Mar 26}2,7812,7812,7810-190.67 
R1M25MSCI Canada Index {Jun 25}2,6812,6812,6810-10.02 
R1M26MSCI Canada Index {Jun 26}2,7892,7892,7890-190.67 
R1U25MSCI Canada Index {Sep 25}2,7562,7562,7560-190.67 
R1U26MSCI Canada Index {Sep 26}2,7952,7952,7950-190.67 
R1Z25MSCI Canada Index {Dec 25}2,7682,7682,7680-190.66 
R2H26MSCI World Index {Mar 26}4,1154,1154,1150-300.72 
R2M25MSCI World Index {Jun 25}3,8823,8823,8820-60.14 
R2M26MSCI World Index {Jun 26}4,1304,1304,1300-300.72 
R2U25MSCI World Index {Sep 25}4,0584,0584,0580-300.72 
R2U26MSCI World Index {Sep 26}4,1504,1504,1500-300.72 
R2Z25MSCI World Index {Dec 25}4,0874,0874,0870-300.72 
RKEuro/Krona11.1711.0611.11120.000.02 
RKH26Euro/Krona {Mar 26}11.1511.1511.150-0.121.07 
RKM25Euro/Krona {Jun 25}10.9610.9610.9670.000.02 
RKM26Euro/Krona {Jun 26}11.1511.1511.150-0.121.04 
RKU25Euro/Krona {Sep 25}11.2611.1511.1511-0.131.11 
RKY00Euro/Krona11.2811.1411.1611-0.100.87 
RKZ25Euro/Krona {Dec 25}11.1511.1511.150-0.131.11 
RZEuro/Swiss0.93810.93420.93600-0.00040.04 
RZH26Euro/Swiss {Mar 26}0.92240.92240.922400.00030.03 
RZM25Euro/Swiss {Jun 25}0.93650.93650.93650-0.00290.31 
RZM26Euro/Swiss {Jun 26}0.91790.91790.917900.00040.04 
RZU25Euro/Swiss {Sep 25}0.93170.93170.931700.00030.03 
RZY00Euro/Swiss0.93590.93360.93480-0.00050.05 
RZZ25Euro/Swiss {Dec 25}0.92690.92690.926900.00030.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>