List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
R1H27	3,606	3,606	3,606	0	-22	0.61
R1M27	3,631	3,631	3,631	0	-22	0.61
R1U27	3,656	3,656	3,656	0	-23	0.62
R1Z26	3,585	3,585	3,585	0	-22	0.61
R1Z27	3,666	3,666	3,666	0	-23	0.62
R2H27	4,936	4,936	4,936	0	-25	0.50
R2M27	4,968	4,968	4,968	0	-25	0.51
R2U27	5,012	5,012	5,012	0	-26	0.51
R2Y00	0.0000	0.0000	0.0000	0	0.0000	NaN
R2Z26	4,897	4,897	4,897	0	-25	0.50
R2Z27	5,050	5,050	5,050	0	-26	0.52
RKH27	11.10	11.10	11.10	0	0.01	0.11
RKM27	11.10	11.10	11.10	0	0.01	0.11
RKU27	11.09	11.09	11.09	0	0.01	0.09
RKY00	11.13	11.11	11.12	0	0.01	0.07
RKZ26	11.12	11.12	11.12	0	0.01	0.09
RZH27	0.9136	0.9136	0.9136	0	0.0031	0.34
RZM27	0.9069	0.9069	0.9069	0	0.0031	0.34
RZU27	0.9004	0.9004	0.9004	0	0.0031	0.35
RZY00	0.9245	0.9195	0.9243	10	0.0040	0.43
RZZ26	0.9205	0.9202	0.9202	10	0.0031	0.34

Email/Username:

Password:

Remember Me

216.73.217.79
United States