List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
R1H27	3,456	3,456	3,456	0	-69	1.97
R1M27	3,480	3,480	3,480	0	-70	1.97
R1U26	3,550	3,550	3,550	0	-16	0.44
R1U27	3,505	3,505	3,505	0	-70	1.97
R1Z26	3,435	3,435	3,435	0	-69	1.97
R1Z27	3,516	3,516	3,516	0	-71	1.97
R2H27	5,031	5,031	5,031	0	-26	0.52
R2M27	5,065	5,065	5,065	0	-26	0.52
R2U26	4,914	4,914	4,914	0	-8	0.16
R2U27	5,111	5,111	5,111	0	-27	0.52
R2Y00	0.0000	0.0000	0.0000	0	0.0000	NaN
R2Z26	4,990	4,990	4,990	0	-26	0.52
R2Z27	5,151	5,151	5,151	0	-27	0.52
RKH27	11.17	11.17	11.17	0	-0.05	0.45
RKM27	11.16	11.16	11.16	0	-0.05	0.45
RKU26	11.29	11.29	11.29	0	0.04	0.31
RKU27	11.15	11.15	11.15	0	-0.05	0.42
RKY00	11.26	11.19	11.21	8	-0.04	0.39
RKZ26	11.23	11.18	11.18	8	-0.05	0.45
RZH27	0.9214	0.9214	0.9214	0	-0.0031	0.34
RZM27	0.9146	0.9146	0.9146	0	-0.0030	0.33
RZU26	0.9440	0.9440	0.9440	0	-0.0029	0.31
RZU27	0.9081	0.9081	0.9081	0	-0.0027	0.30
RZY00	0.9369	0.9296	0.9331	0	-0.0034	0.36
RZZ26	0.9281	0.9281	0.9281	0	-0.0032	0.34

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:6333:a944:b99e:9c59