List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
R1H27	3,629	3,629	3,629	0	-25	0.68
R1M27	3,653	3,653	3,653	0	-26	0.70
R1U27	3,678	3,678	3,678	0	-27	0.73
R1Z26	3,607	3,607	3,607	0	-24	0.66
R1Z27	3,689	3,689	3,689	0	-28	0.76
R2H27	4,961	4,961	4,961	0	-60	1.20
R2M27	4,993	4,993	4,993	0	-62	1.23
R2U27	5,038	5,038	5,038	0	-64	1.25
R2Y00	0.0000	0.0000	0.0000	0	0.0000	NaN
R2Z26	4,922	4,922	4,922	0	-59	1.19
R2Z27	5,076	5,076	5,076	0	-66	1.28
RKH27	11.09	11.09	11.09	0	0.01	0.07
RKM27	11.08	11.08	11.08	0	0.01	0.11
RKU27	11.08	11.08	11.08	0	0.01	0.11
RKY00	11.12	11.10	11.12	0	0.01	0.10
RKZ26	11.11	11.11	11.11	0	0.01	0.09
RZH27	0.9105	0.9105	0.9105	0	-0.0054	0.59
RZM27	0.9038	0.9038	0.9038	0	-0.0054	0.59
RZU27	0.8973	0.8973	0.8973	0	-0.0053	0.59
RZY00	0.9264	0.9196	0.9203	20	-0.0058	0.63
RZZ26	0.9171	0.9162	0.9171	20	-0.0055	0.60

Email/Username:

Password:

Remember Me

216.73.216.163
United States