List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Change
R1H26	3,009	3,009	3,009	-3	0.10
R1M26	3,019	3,019	3,019	-3	0.10
R1U26	3,028	3,028	3,028	-3	0.10
R1Z25	2,997	2,997	2,997	-3	0.09
R1Z26	3,031	3,031	3,031	-3	0.09
R2H26	4,438	4,438	4,438	4	0.09
R2M26	4,454	4,454	4,454	4	0.08
R2U26	4,479	4,479	4,479	4	0.08
R2Z25	4,409	4,409	4,409	4	0.09
R2Z26	4,496	4,496	4,496	4	0.09
RKH26	10.92	10.92	10.92	-0.02	0.18
RKM26	10.92	10.92	10.92	-0.02	0.21
RKU26	10.92	10.92	10.92	-0.02	0.21
RKY00	10.96	10.92	10.92	-0.02	0.21
RKZ25	10.92	10.92	10.92	-0.02	0.21
RZH26	0.9231	0.9231	0.9231	0.0031	0.34
RZM26	0.9183	0.9183	0.9183	0.0031	0.34
RZU26	0.9135	0.9135	0.9135	0.0031	0.34
RZY00	0.9311	0.9276	0.9308	0.0032	0.34
RZZ25	0.9281	0.9281	0.9281	0.0032	0.35

Email/Username:

Password:

Remember Me

216.73.216.2
United States