List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
R1H26	3,147	3,147	3,147	0	-52	1.63
R1H27	3,473	3,473	3,473	0	-7	0.19
R1M26	3,434	3,434	3,434	0	-6	0.18
R1M27	3,482	3,482	3,482	0	-7	0.19
R1U26	3,447	3,447	3,447	0	-6	0.19
R1Z26	3,458	3,458	3,458	0	-7	0.19
R2H26	4,244	4,244	4,244	0	-68	1.59
R2H27	4,698	4,698	4,698	0	8	0.16
R2M26	4,610	4,610	4,610	0	8	0.17
R2M27	4,715	4,715	4,715	0	8	0.16
R2U26	4,639	4,639	4,639	0	8	0.17
R2Z26	4,667	4,667	4,667	0	8	0.17
RKH27	10.80	10.80	10.80	0	0.02	0.21
RKM26	10.83	10.79	10.83	9	0.03	0.23
RKU26	10.82	10.82	10.82	0	0.02	0.21
RKY00	10.84	10.79	10.83	9	0.01	0.12
RKZ26	10.81	10.81	10.81	0	0.02	0.21
RZH27	0.9026	0.9026	0.9026	0	0.0006	0.07
RZM26	0.9198	0.9198	0.9198	0	0.0008	0.09
RZU26	0.9142	0.9142	0.9142	0	0.0007	0.08
RZY00	0.9236	0.9215	0.9233	0	0.0007	0.08
RZZ26	0.9083	0.9083	0.9083	0	0.0007	0.08

Email/Username:

Password:

Remember Me

216.73.216.152
United States