Code | Name | High | Low | Close | Volume | Change | |
R1H26 | MSCI Canada Index {Mar 26} | 2,790 | 2,790 | 2,790 | 0 | 19 |  | 0.69 |  |
R1M25 | MSCI Canada Index {Jun 25} | 2,681 | 2,681 | 2,681 | 0 | -1 |  | 0.02 |  |
R1M26 | MSCI Canada Index {Jun 26} | 2,799 | 2,799 | 2,799 | 0 | 19 |  | 0.67 |  |
R1U25 | MSCI Canada Index {Sep 25} | 2,765 | 2,765 | 2,765 | 0 | 20 |  | 0.71 |  |
R1U26 | MSCI Canada Index {Sep 26} | 2,804 | 2,804 | 2,804 | 0 | 18 |  | 0.65 |  |
R1Z25 | MSCI Canada Index {Dec 25} | 2,777 | 2,777 | 2,777 | 0 | 19 |  | 0.70 |  |
R2H26 | MSCI World Index {Mar 26} | 4,118 | 4,118 | 4,118 | 0 | 8 |  | 0.20 |  |
R2M25 | MSCI World Index {Jun 25} | 3,882 | 3,882 | 3,882 | 0 | -6 |  | 0.14 |  |
R2M26 | MSCI World Index {Jun 26} | 4,134 | 4,134 | 4,134 | 0 | 8 |  | 0.18 |  |
R2U25 | MSCI World Index {Sep 25} | 4,061 | 4,061 | 4,061 | 0 | 9 |  | 0.22 |  |
R2U26 | MSCI World Index {Sep 26} | 4,153 | 4,153 | 4,153 | 0 | 7 |  | 0.16 |  |
R2Z25 | MSCI World Index {Dec 25} | 4,090 | 4,090 | 4,090 | 0 | 9 |  | 0.21 |  |
RK | Euro/Krona | 11.17 | 11.06 | 11.11 | 12 | 0.00 |  | 0.02 |  |
RKH26 | Euro/Krona {Mar 26} | 11.32 | 11.32 | 11.32 | 0 | 0.05 |  | 0.44 |  |
RKM26 | Euro/Krona {Jun 26} | 11.32 | 11.32 | 11.32 | 0 | 0.05 |  | 0.44 |  |
RKU25 | Euro/Krona {Sep 25} | 11.33 | 11.28 | 11.33 | 10 | 0.05 |  | 0.42 |  |
RKY00 | Euro/Krona | 11.33 | 11.27 | 11.31 | 10 | 0.03 |  | 0.27 |  |
RKZ25 | Euro/Krona {Dec 25} | 11.32 | 11.32 | 11.32 | 0 | 0.05 |  | 0.44 |  |
RZ | Euro/Swiss | 0.9381 | 0.9342 | 0.9360 | 0 | -0.0004 |  | 0.04 |  |
RZH26 | Euro/Swiss {Mar 26} | 0.9198 | 0.9198 | 0.9198 | 0 | 0.0021 |  | 0.23 |  |
RZM26 | Euro/Swiss {Jun 26} | 0.9154 | 0.9154 | 0.9154 | 0 | 0.0022 |  | 0.24 |  |
RZU25 | Euro/Swiss {Sep 25} | 0.9289 | 0.9289 | 0.9289 | 0 | 0.0019 |  | 0.20 |  |
RZY00 | Euro/Swiss | 0.9335 | 0.9296 | 0.9323 | 0 | 0.0022 |  | 0.24 |  |
RZZ25 | Euro/Swiss {Dec 25} | 0.9243 | 0.9243 | 0.9243 | 0 | 0.0021 |  | 0.23 |  |