List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Change
R1H27	3,448	3,448	3,448	-20	0.56
R1M26	3,407	3,407	3,407	-22	0.63
R1M27	3,468	3,468	3,468	-19	0.55
R1U26	3,416	3,416	3,416	-20	0.58
R1U27	3,477	3,477	3,477	-19	0.55
R1Z26	3,429	3,429	3,429	-20	0.57
R2H27	4,888	4,888	4,888	49	1.00
R2M26	4,828	4,828	4,828	-3	0.07
R2M27	4,915	4,915	4,915	49	1.01
R2U26	4,819	4,819	4,819	47	0.99
R2U27	4,947	4,947	4,947	50	1.02
R2Z26	4,851	4,851	4,851	48	1.00
RKH27	11.05	11.05	11.05	0.00	0.02
RKM26	10.88	10.88	10.88	-0.03	0.23
RKM27	11.04	11.04	11.04	0.00	0.02
RKU26	11.08	11.08	11.08	0.00	0.00
RKY00	11.11	11.07	11.09	0.01	0.09
RKZ26	11.06	11.06	11.06	0.00	0.02
RZH27	0.9060	0.9060	0.9060	0.0006	0.07
RZM26	0.9206	0.9206	0.9206	-0.0015	0.16
RZM27	0.9003	0.9003	0.9003	0.0007	0.08
RZU26	0.9178	0.9178	0.9178	0.0007	0.08
RZY00	0.9236	0.9208	0.9225	0.0005	0.05
RZZ26	0.9118	0.9118	0.9118	0.0005	0.05

Email/Username:

Password:

Remember Me

216.73.216.28
United States