List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
R1H26	3,411	3,411	3,411	0	23	0.67
R1H27	3,452	3,452	3,452	0	23	0.68
R1M26	3,422	3,422	3,422	0	23	0.66
R1U26	3,434	3,434	3,434	0	23	0.66
R1Z26	3,442	3,442	3,442	0	23	0.67
R2H26	4,584	4,584	4,584	0	38	0.82
R2H27	4,678	4,678	4,678	0	39	0.84
R2M26	4,602	4,602	4,602	0	38	0.82
R2U26	4,630	4,630	4,630	0	38	0.83
R2Z26	4,653	4,653	4,653	0	38	0.83
RKH26	10.65	10.65	10.65	0	-0.01	0.05
RKM26	10.65	10.65	10.65	0	0.00	0.02
RKU26	10.64	10.64	10.64	0	-0.01	0.05
RKY00	10.70	10.64	10.65	0	-0.01	0.07
RKZ26	10.63	10.63	10.63	0	-0.01	0.05
RZH26	0.9114	0.9110	0.9114	1	0.0014	0.15
RZM26	0.9065	0.9065	0.9065	0	0.0014	0.15
RZU26	0.9016	0.9016	0.9016	0	0.0014	0.16
RZY00	0.9133	0.9109	0.9125	1	0.0013	0.14
RZZ26	0.8967	0.8967	0.8967	0	0.0014	0.16

Email/Username:

Password:

Remember Me

216.73.216.53
United States