Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H26MSCI Canada Index {Mar 26}2,7902,7902,7900190.69 
R1M25MSCI Canada Index {Jun 25}2,6812,6812,6810-10.02 
R1M26MSCI Canada Index {Jun 26}2,7992,7992,7990190.67 
R1U25MSCI Canada Index {Sep 25}2,7652,7652,7650200.71 
R1U26MSCI Canada Index {Sep 26}2,8042,8042,8040180.65 
R1Z25MSCI Canada Index {Dec 25}2,7772,7772,7770190.70 
R2H26MSCI World Index {Mar 26}4,1184,1184,118080.20 
R2M25MSCI World Index {Jun 25}3,8823,8823,8820-60.14 
R2M26MSCI World Index {Jun 26}4,1344,1344,134080.18 
R2U25MSCI World Index {Sep 25}4,0614,0614,061090.22 
R2U26MSCI World Index {Sep 26}4,1534,1534,153070.16 
R2Z25MSCI World Index {Dec 25}4,0904,0904,090090.21 
RKEuro/Krona11.1711.0611.11120.000.02 
RKH26Euro/Krona {Mar 26}11.3211.3211.3200.050.44 
RKM26Euro/Krona {Jun 26}11.3211.3211.3200.050.44 
RKU25Euro/Krona {Sep 25}11.3311.2811.33100.050.42 
RKY00Euro/Krona11.3311.2711.31100.030.27 
RKZ25Euro/Krona {Dec 25}11.3211.3211.3200.050.44 
RZEuro/Swiss0.93810.93420.93600-0.00040.04 
RZH26Euro/Swiss {Mar 26}0.91980.91980.919800.00210.23 
RZM26Euro/Swiss {Jun 26}0.91540.91540.915400.00220.24 
RZU25Euro/Swiss {Sep 25}0.92890.92890.928900.00190.20 
RZY00Euro/Swiss0.93350.92960.932300.00220.24 
RZZ25Euro/Swiss {Dec 25}0.92430.92430.924300.00210.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>