List of Symbols for New York Board of Trade [NYBOT] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
R1H26	MSCI Canada Index {Mar 26}	2,781	2,781	2,781	0	-19	0.67
R1M25	MSCI Canada Index {Jun 25}	2,681	2,681	2,681	0	-1	0.02
R1M26	MSCI Canada Index {Jun 26}	2,789	2,789	2,789	0	-19	0.67
R1U25	MSCI Canada Index {Sep 25}	2,756	2,756	2,756	0	-19	0.67
R1U26	MSCI Canada Index {Sep 26}	2,795	2,795	2,795	0	-19	0.67
R1Z25	MSCI Canada Index {Dec 25}	2,768	2,768	2,768	0	-19	0.66
R2H26	MSCI World Index {Mar 26}	4,115	4,115	4,115	0	-30	0.72
R2M25	MSCI World Index {Jun 25}	3,882	3,882	3,882	0	-6	0.14
R2M26	MSCI World Index {Jun 26}	4,130	4,130	4,130	0	-30	0.72
R2U25	MSCI World Index {Sep 25}	4,058	4,058	4,058	0	-30	0.72
R2U26	MSCI World Index {Sep 26}	4,150	4,150	4,150	0	-30	0.72
R2Z25	MSCI World Index {Dec 25}	4,087	4,087	4,087	0	-30	0.72
RK	Euro/Krona	11.17	11.06	11.11	12	0.00	0.02
RKH26	Euro/Krona {Mar 26}	11.15	11.15	11.15	0	-0.12	1.07
RKM25	Euro/Krona {Jun 25}	10.96	10.96	10.96	7	0.00	0.02
RKM26	Euro/Krona {Jun 26}	11.15	11.15	11.15	0	-0.12	1.04
RKU25	Euro/Krona {Sep 25}	11.26	11.15	11.15	11	-0.13	1.11
RKY00	Euro/Krona	11.28	11.14	11.16	11	-0.10	0.87
RKZ25	Euro/Krona {Dec 25}	11.15	11.15	11.15	0	-0.13	1.11
RZ	Euro/Swiss	0.9381	0.9342	0.9360	0	-0.0004	0.04
RZH26	Euro/Swiss {Mar 26}	0.9224	0.9224	0.9224	0	0.0003	0.03
RZM25	Euro/Swiss {Jun 25}	0.9365	0.9365	0.9365	0	-0.0029	0.31
RZM26	Euro/Swiss {Jun 26}	0.9179	0.9179	0.9179	0	0.0004	0.04
RZU25	Euro/Swiss {Sep 25}	0.9317	0.9317	0.9317	0	0.0003	0.03
RZY00	Euro/Swiss	0.9359	0.9336	0.9348	0	-0.0005	0.05
RZZ25	Euro/Swiss {Dec 25}	0.9269	0.9269	0.9269	0	0.0003	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.