EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
R1H26MSCI Canada Index {Mar 26}2,9832,9832,9830-40.13 
R1M26MSCI Canada Index {Jun 26}2,9912,9912,9910-40.13 
R1U25MSCI Canada Index {Sep 25}2,9592,9592,9590-40.13 
R1U26MSCI Canada Index {Sep 26}2,9942,9942,9940-40.13 
R1Z25MSCI Canada Index {Dec 25}2,9712,9712,9710-40.13 
R2H26MSCI World Index {Mar 26}4,3204,3204,3200-80.19 
R2M26MSCI World Index {Jun 26}4,3344,3344,3340-80.19 
R2U25MSCI World Index {Sep 25}4,2634,2634,2630-80.19 
R2U26MSCI World Index {Sep 26}4,3514,3514,3510-80.19 
R2Z25MSCI World Index {Dec 25}4,2924,2924,2920-80.19 
RKH26Euro/Krona {Mar 26}10.9710.9710.9700.030.25 
RKM26Euro/Krona {Jun 26}10.9710.9710.9700.030.25 
RKU25Euro/Krona {Sep 25}10.9110.9110.910-0.040.32 
RKU2610.9710.9710.9700.00NaN 
RKY00Euro/Krona10.9910.9410.98110.030.26 
RKZ25Euro/Krona {Dec 25}10.9810.9510.98110.030.23 
RZH26Euro/Swiss {Mar 26}0.92350.92350.923500.00030.03 
RZM26Euro/Swiss {Jun 26}0.91870.91870.918700.00020.02 
RZU25Euro/Swiss {Sep 25}0.93480.93480.934800.00040.04 
RZU260.91390.91390.913900.0000NaN 
RZY00Euro/Swiss0.93350.93130.93190-0.00070.08 
RZZ25Euro/Swiss {Dec 25}0.92840.92840.928400.00030.03 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,261-730.3
DJI46,0182600.6
SP5006,600-60.1
DAX23,359300.1
BDI1,200494.3
HSI26,9084701.8