List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
R1H27	3,708	3,708	3,708	0	-14	0.37
R1M27	3,730	3,730	3,730	0	-14	0.36
R1U26	3,675	3,675	3,675	0	-14	0.37
R1U27	3,741	3,741	3,741	0	-14	0.37
R1Y00	0.0000	0.0000	0.0000	1	0.0000	NaN
R1Z26	3,688	3,688	3,688	0	-14	0.37
R2H27	5,039	5,039	5,039	0	-14	0.27
R2M27	5,068	5,068	5,068	0	-14	0.27
R2U26	4,970	4,970	4,970	0	-14	0.27
R2U27	5,102	5,102	5,102	0	-14	0.27
R2Z26	5,002	5,002	5,002	0	-14	0.27
RKH27	11.04	11.04	11.04	0	0.02	0.20
RKM27	11.03	11.03	11.03	0	0.02	0.20
RKU26	11.08	11.07	11.07	8	0.02	0.18
RKY00	11.09	11.06	11.08	8	0.01	0.09
RKZ26	11.06	11.06	11.06	0	0.02	0.18
RZH27	0.9220	0.9220	0.9220	0	0.0005	0.05
RZM27	0.9154	0.9154	0.9154	0	0.0005	0.05
RZU26	0.9348	0.9348	0.9348	0	0.0006	0.06
RZY00	0.9366	0.9326	0.9360	0	0.0004	0.04
RZZ26	0.9285	0.9285	0.9285	0	0.0006	0.06

Email/Username:

Password:

Remember Me

216.73.217.173
United States