Code | Name | High | Low | Close | Volume | Change | |
R1H26 | MSCI Canada Index {Mar 26} | 2,799 | 2,799 | 2,799 | 0 | -8 |  | 0.28 |  |
R1M25 | MSCI Canada Index {Jun 25} | 2,681 | 2,681 | 2,681 | 0 | -1 |  | 0.02 |  |
R1M26 | MSCI Canada Index {Jun 26} | 2,808 | 2,808 | 2,808 | 0 | -8 |  | 0.28 |  |
R1U25 | MSCI Canada Index {Sep 25} | 2,775 | 2,775 | 2,775 | 0 | -8 |  | 0.29 |  |
R1U26 | MSCI Canada Index {Sep 26} | 2,813 | 2,813 | 2,813 | 0 | -8 |  | 0.28 |  |
R1Z25 | MSCI Canada Index {Dec 25} | 2,787 | 2,787 | 2,787 | 0 | -8 |  | 0.29 |  |
R2H26 | MSCI World Index {Mar 26} | 4,144 | 4,144 | 4,144 | 0 | -2 |  | 0.06 |  |
R2M25 | MSCI World Index {Jun 25} | 3,882 | 3,882 | 3,882 | 0 | -6 |  | 0.14 |  |
R2M26 | MSCI World Index {Jun 26} | 4,160 | 4,160 | 4,160 | 0 | -2 |  | 0.06 |  |
R2U25 | MSCI World Index {Sep 25} | 4,088 | 4,088 | 4,088 | 0 | -2 |  | 0.06 |  |
R2U26 | MSCI World Index {Sep 26} | 4,180 | 4,180 | 4,180 | 0 | -2 |  | 0.05 |  |
R2Z25 | MSCI World Index {Dec 25} | 4,116 | 4,116 | 4,116 | 0 | -2 |  | 0.06 |  |
RK | Euro/Krona | 11.17 | 11.06 | 11.11 | 12 | 0.00 |  | 0.02 |  |
RKH26 | Euro/Krona {Mar 26} | 11.27 | 11.27 | 11.27 | 0 | 0.00 |  | 0.00 |  |
RKM25 | Euro/Krona {Jun 25} | 10.96 | 10.96 | 10.96 | 7 | 0.00 |  | 0.02 |  |
RKM26 | Euro/Krona {Jun 26} | 11.27 | 11.27 | 11.27 | 0 | 0.00 |  | 0.00 |  |
RKU25 | Euro/Krona {Sep 25} | 11.27 | 11.27 | 11.27 | 0 | 0.00 |  | 0.00 |  |
RKY00 | Euro/Krona | 11.27 | 11.24 | 11.26 | 0 | -0.02 |  | 0.14 |  |
RKZ25 | Euro/Krona {Dec 25} | 11.27 | 11.27 | 11.27 | 0 | 0.00 |  | 0.00 |  |
RZ | Euro/Swiss | 0.9381 | 0.9342 | 0.9360 | 0 | -0.0004 |  | 0.04 |  |
RZH26 | Euro/Swiss {Mar 26} | 0.9221 | 0.9221 | 0.9221 | 0 | 0.0000 |  | 0.00 |  |
RZM25 | Euro/Swiss {Jun 25} | 0.9365 | 0.9365 | 0.9365 | 0 | -0.0029 |  | 0.31 |  |
RZM26 | Euro/Swiss {Jun 26} | 0.9175 | 0.9175 | 0.9175 | 0 | 0.0000 |  | 0.00 |  |
RZU25 | Euro/Swiss {Sep 25} | 0.9314 | 0.9314 | 0.9314 | 0 | 0.0000 |  | 0.00 |  |
RZY00 | Euro/Swiss | 0.9363 | 0.9334 | 0.9353 | 0 | 0.0002 |  | 0.02 |  |
RZZ25 | Euro/Swiss {Dec 25} | 0.9266 | 0.9266 | 0.9266 | 0 | 0.0000 |  | 0.00 |  |