List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
R1H27	3,576	3,576	3,576	0	-39	1.07
R1M27	3,600	3,600	3,600	0	-39	1.07
R1U27	3,624	3,624	3,624	0	-39	1.07
R1Z26	3,556	3,556	3,556	0	-38	1.07
R1Z27	3,634	3,634	3,634	0	-39	1.06
R2H27	4,905	4,905	4,905	0	5	0.10
R2M27	4,936	4,936	4,936	0	5	0.10
R2U27	4,979	4,979	4,979	0	5	0.10
R2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
R2Z26	4,866	4,866	4,866	0	5	0.10
R2Z27	5,015	5,015	5,015	0	5	0.10
RKH27	10.94	10.94	10.94	0	0.01	0.11
RKM27	10.93	10.93	10.93	0	0.01	0.09
RKU27	10.92	10.92	10.92	0	0.01	0.09
RKY00	10.97	10.94	10.96	29	0.01	0.11
RKZ26	10.96	10.94	10.95	29	0.01	0.11
RZH27	0.9091	0.9091	0.9091	0	0.0026	0.29
RZM27	0.9025	0.9025	0.9025	0	0.0026	0.29
RZU27	0.8960	0.8960	0.8960	0	0.0026	0.29
RZY00	0.9190	0.9130	0.9187	40	0.0028	0.31
RZZ26	0.9158	0.9158	0.9158	40	0.0027	0.30

Email/Username:

Password:

Remember Me

216.73.217.18
United States