Code | Name | High | Low | Close | Volume | Change | |
R1H26 | MSCI Canada Index {Mar 26} | 2,781 | 2,781 | 2,781 | 0 | -19 |  | 0.67 |  |
R1M25 | MSCI Canada Index {Jun 25} | 2,681 | 2,681 | 2,681 | 0 | -1 |  | 0.02 |  |
R1M26 | MSCI Canada Index {Jun 26} | 2,789 | 2,789 | 2,789 | 0 | -19 |  | 0.67 |  |
R1U25 | MSCI Canada Index {Sep 25} | 2,756 | 2,756 | 2,756 | 0 | -19 |  | 0.67 |  |
R1U26 | MSCI Canada Index {Sep 26} | 2,795 | 2,795 | 2,795 | 0 | -19 |  | 0.67 |  |
R1Z25 | MSCI Canada Index {Dec 25} | 2,768 | 2,768 | 2,768 | 0 | -19 |  | 0.66 |  |
R2H26 | MSCI World Index {Mar 26} | 4,115 | 4,115 | 4,115 | 0 | -30 |  | 0.72 |  |
R2M25 | MSCI World Index {Jun 25} | 3,882 | 3,882 | 3,882 | 0 | -6 |  | 0.14 |  |
R2M26 | MSCI World Index {Jun 26} | 4,130 | 4,130 | 4,130 | 0 | -30 |  | 0.72 |  |
R2U25 | MSCI World Index {Sep 25} | 4,058 | 4,058 | 4,058 | 0 | -30 |  | 0.72 |  |
R2U26 | MSCI World Index {Sep 26} | 4,150 | 4,150 | 4,150 | 0 | -30 |  | 0.72 |  |
R2Z25 | MSCI World Index {Dec 25} | 4,087 | 4,087 | 4,087 | 0 | -30 |  | 0.72 |  |
RK | Euro/Krona | 11.17 | 11.06 | 11.11 | 12 | 0.00 |  | 0.02 |  |
RKH26 | Euro/Krona {Mar 26} | 11.15 | 11.15 | 11.15 | 0 | -0.12 |  | 1.07 |  |
RKM25 | Euro/Krona {Jun 25} | 10.96 | 10.96 | 10.96 | 7 | 0.00 |  | 0.02 |  |
RKM26 | Euro/Krona {Jun 26} | 11.15 | 11.15 | 11.15 | 0 | -0.12 |  | 1.04 |  |
RKU25 | Euro/Krona {Sep 25} | 11.26 | 11.15 | 11.15 | 11 | -0.13 |  | 1.11 |  |
RKY00 | Euro/Krona | 11.28 | 11.14 | 11.16 | 11 | -0.10 |  | 0.87 |  |
RKZ25 | Euro/Krona {Dec 25} | 11.15 | 11.15 | 11.15 | 0 | -0.13 |  | 1.11 |  |
RZ | Euro/Swiss | 0.9381 | 0.9342 | 0.9360 | 0 | -0.0004 |  | 0.04 |  |
RZH26 | Euro/Swiss {Mar 26} | 0.9224 | 0.9224 | 0.9224 | 0 | 0.0003 |  | 0.03 |  |
RZM25 | Euro/Swiss {Jun 25} | 0.9365 | 0.9365 | 0.9365 | 0 | -0.0029 |  | 0.31 |  |
RZM26 | Euro/Swiss {Jun 26} | 0.9179 | 0.9179 | 0.9179 | 0 | 0.0004 |  | 0.04 |  |
RZU25 | Euro/Swiss {Sep 25} | 0.9317 | 0.9317 | 0.9317 | 0 | 0.0003 |  | 0.03 |  |
RZY00 | Euro/Swiss | 0.9359 | 0.9336 | 0.9348 | 0 | -0.0005 |  | 0.05 |  |
RZZ25 | Euro/Swiss {Dec 25} | 0.9269 | 0.9269 | 0.9269 | 0 | 0.0003 |  | 0.03 |  |