List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Change
R1H27	3,498	3,498	3,498	15	0.43
R1M26	3,407	3,407	3,407	-22	0.63
R1M27	3,519	3,519	3,519	15	0.43
R1U26	3,466	3,466	3,466	15	0.43
R1U27	3,528	3,528	3,528	15	0.43
R1Z26	3,479	3,479	3,479	15	0.43
R2H27	4,951	4,951	4,951	-6	0.12
R2M26	4,828	4,828	4,828	-3	0.07
R2M27	4,978	4,978	4,978	-6	0.12
R2U26	4,881	4,881	4,881	-6	0.11
R2U27	5,011	5,011	5,011	-6	0.12
R2Z26	4,914	4,914	4,914	-6	0.12
RKH27	11.01	11.01	11.01	0.04	0.34
RKM26	10.88	10.88	10.88	-0.03	0.23
RKM27	11.00	11.00	11.00	0.04	0.32
RKU26	11.04	11.04	11.04	0.04	0.36
RKY00	11.07	11.00	11.07	0.05	0.48
RKZ26	11.03	11.03	11.03	0.04	0.34
RZH27	0.9061	0.9061	0.9061	0.0010	0.11
RZM26	0.9206	0.9206	0.9206	-0.0015	0.16
RZM27	0.9003	0.9003	0.9003	0.0009	0.10
RZU26	0.9180	0.9180	0.9180	0.0012	0.13
RZY00	0.9228	0.9209	0.9225	0.0012	0.13
RZZ26	0.9120	0.9120	0.9120	0.0012	0.13

Email/Username:

Password:

Remember Me

216.73.216.144
United States