Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H21MSCI Canada Index {Mar 21}1,6941,6811,6810-130.79 
R1M21MSCI Canada Index {Jun 21}1,6941,6811,6810-130.79 
R1U20MSCI Canada Index {Sep 20}1,6941,6811,6810-130.79 
R1U21MSCI Canada Index {Sep 21}1,6941,6811,6810-130.79 
R1Z20MSCI Canada Index {Dec 20}1,6941,6811,6810-130.79 
R2H21MSCI World Index {Mar 21}2,3382,3342,3340-40.17 
R2M21MSCI World Index {Jun 21}2,3222,3182,3180-40.17 
R2U20MSCI World Index {Sep 20}2,3572,3532,3530-40.17 
R2U21MSCI World Index {Sep 21}2,3052,3012,3010-40.17 
R2Z20MSCI World Index {Dec 20}2,3482,3442,3440-40.17 
RKEuro/Krona10.3310.2510.3119-0.010.05 
RKH21Euro/Krona {Mar 21}10.3510.3410.340-0.010.06 
RKM21Euro/Krona {Jun 21}10.3610.3510.350-0.010.05 
RKU20Euro/Krona {Sep 20}10.3210.3110.3219-0.010.06 
RKZ20Euro/Krona {Dec 20}10.3410.3310.330-0.010.06 
RZEuro/Swiss1.0811.0751.07520-0.0050.46 
RZH21Euro/Swiss {Mar 21}1.0791.0741.0740-0.0050.44 
RZM21Euro/Swiss {Jun 21}1.0781.0741.0740-0.0050.43 
RZU20Euro/Swiss {Sep 20}1.0811.0761.07620-0.0050.44 
RZZ20Euro/Swiss {Dec 20}1.0801.0751.0750-0.0050.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.233.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83