Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H26MSCI Canada Index {Mar 26}2,7992,7992,7990-80.28 
R1M25MSCI Canada Index {Jun 25}2,6812,6812,6810-10.02 
R1M26MSCI Canada Index {Jun 26}2,8082,8082,8080-80.28 
R1U25MSCI Canada Index {Sep 25}2,7752,7752,7750-80.29 
R1U26MSCI Canada Index {Sep 26}2,8132,8132,8130-80.28 
R1Z25MSCI Canada Index {Dec 25}2,7872,7872,7870-80.29 
R2H26MSCI World Index {Mar 26}4,1444,1444,1440-20.06 
R2M25MSCI World Index {Jun 25}3,8823,8823,8820-60.14 
R2M26MSCI World Index {Jun 26}4,1604,1604,1600-20.06 
R2U25MSCI World Index {Sep 25}4,0884,0884,0880-20.06 
R2U26MSCI World Index {Sep 26}4,1804,1804,1800-20.05 
R2Z25MSCI World Index {Dec 25}4,1164,1164,1160-20.06 
RKEuro/Krona11.1711.0611.11120.000.02 
RKH26Euro/Krona {Mar 26}11.2711.2711.2700.000.00 
RKM25Euro/Krona {Jun 25}10.9610.9610.9670.000.02 
RKM26Euro/Krona {Jun 26}11.2711.2711.2700.000.00 
RKU25Euro/Krona {Sep 25}11.2711.2711.2700.000.00 
RKY00Euro/Krona11.2711.2411.260-0.020.14 
RKZ25Euro/Krona {Dec 25}11.2711.2711.2700.000.00 
RZEuro/Swiss0.93810.93420.93600-0.00040.04 
RZH26Euro/Swiss {Mar 26}0.92210.92210.922100.00000.00 
RZM25Euro/Swiss {Jun 25}0.93650.93650.93650-0.00290.31 
RZM26Euro/Swiss {Jun 26}0.91750.91750.917500.00000.00 
RZU25Euro/Swiss {Sep 25}0.93140.93140.931400.00000.00 
RZY00Euro/Swiss0.93630.93340.935300.00020.02 
RZZ25Euro/Swiss {Dec 25}0.92660.92660.926600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>