Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JJNew Zealand Dollar0.60780.60370.605700.00000.00 
JJH26New Zealand Dollar {Mar 26}0.59840.59840.59840-0.00100.17 
JJM26New Zealand Dollar {Jun 26}0.59960.59960.59960-0.00110.18 
JJU25New Zealand Dollar {Sep 25}0.59510.59510.59510-0.00090.15 
JJY00New Zealand Dollar0.59690.59130.594700.00020.03 
JJZ25New Zealand Dollar {Dec 25}0.59690.59690.59690-0.00090.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>