EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
JJH260.56960.56960.569600.00080.14 
JJM260.57160.57160.571600.00090.16 
JJU260.57330.57330.573300.00080.14 
JJY000.56710.56460.566700.00130.23 
JJZ250.56740.56740.567400.00080.14 

MEMBER LOGIN

18.97.9.175
United States

GLOBAL INDICES

CodeLastChange
COMP23,406-620.3
DJI48,2553270.7
SP5006,85140.1
INDS12,827-1010.8
CAC8,241851.0
DAX24,3812931.2
NKY51,0632200.4
HSI26,9232260.8
OBX1,53950.3
AORD9,079-190.2
TWII27,9471620.6
JKSE8,389220.3
STI4,569270.6
ATX4,932731.5
NZD13,672670.5
BEL5,087450.9
BVSP157,633-1160.1