Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JJNew Zealand Dollar0.66900.65890.65970-0.00891.33 
JJH21New Zealand Dollar {Mar 21}0.66740.65940.65940-0.00801.20 
JJM21New Zealand Dollar {Jun 21}0.66730.65930.65930-0.00801.20 
JJU20New Zealand Dollar {Sep 20}0.66760.65960.65960-0.00801.20 
JJZ20New Zealand Dollar {Dec 20}0.66750.65950.65950-0.00801.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.248.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83