Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JJNew Zealand Dollar0.60780.60370.605700.00000.00 
JJH26New Zealand Dollar {Mar 26}0.61360.61360.61360-0.00040.07 
JJM25New Zealand Dollar {Jun 25}0.60190.60190.60190-0.00460.76 
JJM26New Zealand Dollar {Jun 26}0.61460.61460.61460-0.00030.05 
JJU25New Zealand Dollar {Sep 25}0.61060.61060.61060-0.00050.08 
JJY00New Zealand Dollar0.61200.60760.609900.00020.03 
JJZ25New Zealand Dollar {Dec 25}0.61220.61220.61220-0.00050.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>