Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JJNew Zealand Dollar0.63670.63250.63280-0.00300.47 
JJH20New Zealand Dollar {Mar 20}0.63810.63450.63450-0.00360.56 
JJM20New Zealand Dollar {Jun 20}0.63900.63540.63540-0.00360.56 
JJU20New Zealand Dollar {Sep 20}0.63980.63630.63630-0.00350.55 
JJZ19New Zealand Dollar {Dec 19}0.63710.63350.63350-0.00360.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.249.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83