List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Change
PKH27	12.69	12.69	12.69	-0.03	0.22
PKM27	12.69	12.69	12.69	-0.03	0.26
PKU26	12.58	12.58	12.58	0.01	0.11
PKU27	12.69	12.69	12.69	-0.03	0.26
PKY00	12.68	12.61	12.65	-0.03	0.25
PKZ26	12.67	12.67	12.67	-0.03	0.22
PPH27	0.0064	0.0064	0.0064	0.0000	0.00
PPM27	0.0065	0.0065	0.0065	0.0000	0.00
PPU26	0.0065	0.0065	0.0065	0.0000	0.00
PPU27	0.0065	0.0065	0.0065	0.0000	0.00
PPY00	0.0063	0.0063	0.0063	0.0000	0.00
PPZ26	0.0064	0.0064	0.0064	0.0000	0.00
PRH27	0.7069	0.7069	0.7069	-0.0024	0.34
PRM27	0.7099	0.7099	0.7099	-0.0024	0.34
PRU26	0.7188	0.7188	0.7188	-0.0005	0.07
PRU27	0.7128	0.7128	0.7128	-0.0025	0.35
PRY00	0.7039	0.7003	0.7014	-0.0024	0.34
PRZ26	0.7038	0.7038	0.7038	-0.0024	0.34
PSH27	13.10	13.10	13.10	-0.04	0.34
PSM27	13.03	13.03	13.03	-0.05	0.35
PSU26	13.19	13.19	13.19	0.07	0.50
PSU27	12.97	12.97	12.97	-0.05	0.36
PSY00	13.30	13.21	13.22	-0.04	0.29
PSZ26	13.17	13.17	13.17	-0.04	0.34
PVH27	1.903	1.903	1.903	-0.003	0.14
PVM27	1.904	1.904	1.904	-0.003	0.15
PVU26	1.894	1.894	1.894	0.008	0.43
PVU27	1.905	1.905	1.905	-0.003	0.15
PVY00	1.902	1.896	1.898	-0.003	0.16
PVZ26	1.900	1.900	1.900	-0.003	0.15
PWH27	1.871	1.871	1.871	-0.002	0.10
PWM27	1.863	1.863	1.863	-0.002	0.12
PWU26	1.876	1.876	1.876	0.001	0.07
PWU27	1.855	1.855	1.855	-0.002	0.10
PWY00	1.886	1.880	1.884	-0.002	0.12
PWZ26	1.879	1.879	1.879	-0.002	0.10
PXH27	22.22	22.22	22.22	0.01	0.07
PXM27	22.36	22.36	22.36	0.02	0.10
PXU26	21.96	21.96	21.96	0.12	0.56
PXU27	22.49	22.49	22.49	0.01	0.06
PXY00	22.08	21.91	21.97	0.02	0.11
PXZ26	22.07	22.07	22.07	0.01	0.06
PYH27	18.94	18.94	18.94	-0.01	0.04
PYM27	19.14	19.14	19.14	0.00	0.01
PYU26	18.79	18.79	18.79	0.07	0.36
PYU27	19.33	19.33	19.33	0.00	0.02
PYY00	18.69	18.58	18.62	0.00	0.01
PYZ26	18.75	18.75	18.75	-0.01	0.05
PZH27	1.224	1.224	1.224	-0.003	0.21
PZM27	1.238	1.238	1.238	-0.003	0.21
PZU26	1.222	1.222	1.222	-0.003	0.23
PZU27	1.252	1.252	1.252	-0.003	0.22
PZY00	1.203	1.199	1.200	-0.003	0.21
PZZ26	1.210	1.210	1.210	-0.003	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61	0.2
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	0	0.0
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES