List of Symbols for New York Board of Trade [NYBOT] Starting with P

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Change
PKH27	13.15	13.15	13.15	-0.03	0.21
PKM26	12.79	12.79	12.79	0.03	0.26
PKM27	13.17	13.17	13.17	-0.03	0.22
PKU26	13.11	13.11	13.11	-0.03	0.21
PKY00	13.13	13.08	13.10	0.00	0.03
PKZ26	13.14	13.14	13.14	-0.03	0.21
PPH27	0.0063	0.0063	0.0063	0.0000	0.00
PPM26	0.0062	0.0062	0.0062	0.0000	0.00
PPM27	0.0064	0.0064	0.0064	0.0001	1.59
PPU26	0.0062	0.0062	0.0062	0.0000	0.00
PPY00	0.0062	0.0062	0.0062	0.0000	0.00
PPZ26	0.0063	0.0063	0.0063	0.0000	0.00
PRH27	0.7127	0.7127	0.7127	0.0006	0.08
PRM26	0.7145	0.7145	0.7145	-0.0005	0.07
PRM27	0.7155	0.7155	0.7155	0.0007	0.10
PRU26	0.7067	0.7067	0.7067	0.0007	0.10
PRY00	0.7050	0.7030	0.7042	0.0002	0.03
PRZ26	0.7097	0.7097	0.7097	0.0006	0.08
PSH27	12.76	12.76	12.76	0.04	0.33
PSM26	12.59	12.59	12.59	-0.05	0.40
PSM27	12.69	12.69	12.69	0.04	0.32
PSU26	12.89	12.89	12.89	0.04	0.35
PSY00	12.96	12.88	12.95	0.07	0.51
PSZ26	12.82	12.82	12.82	0.04	0.34
PVH27	1.936	1.936	1.936	0.002	0.11
PVM26	1.899	1.899	1.899	-0.004	0.22
PVM27	1.937	1.937	1.937	0.002	0.08
PVU26	1.930	1.930	1.930	0.002	0.11
PVY00	1.930	1.924	1.928	0.003	0.17
PVZ26	1.933	1.933	1.933	0.002	0.11
PWH27	1.876	1.876	1.876	-0.006	0.33
PWM26	1.879	1.879	1.879	0.003	0.18
PWM27	1.869	1.869	1.869	-0.007	0.35
PWU26	1.891	1.891	1.891	-0.006	0.32
PWY00	1.904	1.896	1.897	-0.005	0.26
PWZ26	1.883	1.883	1.883	-0.006	0.32
PXH27	22.18	22.18	22.18	0.04	0.18
PXM26	21.74	21.74	21.74	-0.11	0.48
PXM27	22.34	22.34	22.34	0.05	0.21
PXU26	21.86	21.86	21.86	0.05	0.22
PXY00	21.79	21.69	21.77	0.08	0.36
PXZ26	22.02	22.02	22.02	0.05	0.22
PYH27	19.15	19.15	19.15	0.04	0.18
PYM26	18.79	18.79	18.79	-0.06	0.31
PYM27	19.36	19.36	19.36	0.04	0.23
PYU26	18.73	18.73	18.73	0.04	0.24
PYY00	18.62	18.54	18.60	0.06	0.34
PYZ26	18.94	18.94	18.94	0.04	0.23
PZH27	1.274	1.274	1.274	-0.004	0.34
PZM26	1.262	1.262	1.262	0.006	0.51
PZM27	1.287	1.287	1.287	-0.004	0.33
PZU26	1.248	1.248	1.248	-0.004	0.34
PZY00	1.243	1.237	1.237	-0.005	0.38
PZZ26	1.260	1.260	1.260	-0.004	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES