List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
PK	Pound/Krone	13.86	13.79	13.83	3	0.00	0.01
PKH26	Pound/Krone {Mar 26}	13.85	13.85	13.85	0	0.02	0.13
PKM25	Pound/Krone {Jun 25}	13.43	13.43	13.43	0	-0.09	0.70
PKM26	Pound/Krone {Jun 26}	13.84	13.84	13.84	0	0.02	0.14
PKU25	Pound/Krone {Sep 25}	13.85	13.85	13.85	0	0.02	0.14
PKY00	Pound/Krone	13.86	13.78	13.84	0	0.00	0.03
PKZ25	Pound/Krone {Dec 25}	13.85	13.85	13.85	0	0.02	0.15
PP	Japanese Yen	0.0069	0.0069	0.0069	0	0.0000	0.00
PPH26	Japanese Yen {Mar 26}	0.0071	0.0071	0.0071	0	0.0000	0.00
PPM25	Japanese Yen {Jun 25}	0.0069	0.0069	0.0069	0	-0.0001	1.43
PPM26	Japanese Yen {Jun 26}	0.0072	0.0072	0.0072	0	0.0000	0.00
PPU25	Japanese Yen {Sep 25}	0.0070	0.0070	0.0070	0	0.0000	0.00
PPY00	Japanese Yen	0.0070	0.0069	0.0070	0	0.0001	1.45
PPZ25	Japanese Yen {Dec 25}	0.0071	0.0071	0.0071	0	0.0000	0.00
PR	Canadian Dollar	0.7338	0.7270	0.7310	0	-0.0021	0.29
PRH26	Canadian Dollar {Mar 26}	0.7413	0.7413	0.7413	0	-0.0014	0.19
PRM25	Canadian Dollar {Jun 25}	0.7361	0.7361	0.7361	0	0.0004	0.05
PRM26	Canadian Dollar {Jun 26}	0.7436	0.7436	0.7436	0	-0.0013	0.17
PRU25	Canadian Dollar {Sep 25}	0.7354	0.7354	0.7354	0	-0.0014	0.19
PRY00	Canadian Dollar	0.7358	0.7317	0.7328	0	-0.0020	0.27
PRZ25	Canadian Dollar {Dec 25}	0.7384	0.7384	0.7384	0	-0.0015	0.20
PS	Pound/Krona	13.12	12.99	13.01	0	-0.03	0.21
PSH26	Pound/Krona {Mar 26}	12.85	12.85	12.85	0	0.05	0.39
PSM25	Pound/Krona {Jun 25}	12.88	12.86	12.86	0	-0.02	0.19
PSM26	Pound/Krona {Jun 26}	12.78	12.78	12.78	0	0.04	0.35
PSU25	Pound/Krona {Sep 25}	12.98	12.98	12.98	0	0.05	0.38
PSY00	Pound/Krona	13.06	12.95	13.03	0	0.04	0.29
PSZ25	Pound/Krona {Dec 25}	12.91	12.91	12.91	0	0.05	0.37
PV	Pound/Australian	2.103	2.095	2.101	0	0.004	0.19
PVH26	Pound/Australian {Mar 26}	2.081	2.081	2.081	0	0.004	0.21
PVM25	Pound/Australian {Jun 25}	2.090	2.090	2.090	0	0.007	0.35
PVM26	Pound/Australian {Jun 26}	2.079	2.079	2.079	0	0.004	0.21
PVU25	Pound/Australian {Sep 25}	2.087	2.087	2.087	0	0.004	0.21
PVY00	Pound/Australian	2.094	2.086	2.088	0	0.001	0.06
PVZ25	Pound/Australian {Dec 25}	2.085	2.085	2.085	0	0.005	0.22
PW	Pound/Canadian	1.883	1.871	1.877	0	0.005	0.26
PWH26	Pound/Canadian {Mar 26}	1.856	1.856	1.856	0	0.006	0.34
PWM25	Pound/Canadian {Jun 25}	1.845	1.844	1.845	0	0.001	0.06
PWM26	Pound/Canadian {Jun 26}	1.850	1.850	1.850	0	0.006	0.34
PWU25	Pound/Canadian {Sep 25}	1.869	1.864	1.869	1	0.006	0.34
PWY00	Pound/Canadian	1.876	1.867	1.876	1	0.007	0.37
PWZ25	Pound/Canadian {Dec 25}	1.862	1.862	1.862	0	0.007	0.35
PX	Pound/Rand	24.62	24.34	24.46	0	-0.03	0.14
PXH26	Pound/Rand {Mar 26}	24.69	24.69	24.69	0	-0.10	0.39
PXM25	Pound/Rand {Jun 25}	24.34	24.34	24.34	0	0.17	0.69
PXM26	Pound/Rand {Jun 26}	24.88	24.88	24.88	0	-0.10	0.38
PXU25	Pound/Rand {Sep 25}	24.34	24.34	24.34	0	-0.08	0.34
PXY00	Pound/Rand	24.36	24.15	24.19	0	-0.13	0.53
PXZ25	Pound/Rand {Dec 25}	24.51	24.51	24.51	0	-0.08	0.34
PY	Euro/Rand	20.99	20.77	20.90	0	0.02	0.07
PYH26	Euro/Rand {Mar 26}	21.49	21.49	21.49	0	-0.11	0.50
PYM25	Euro/Rand {Jun 25}	20.71	20.71	20.71	0	0.13	0.61
PYM26	Euro/Rand {Jun 26}	21.75	21.75	21.75	0	-0.11	0.48
PYU25	Euro/Rand {Sep 25}	20.96	20.96	20.96	0	-0.10	0.46
PYY00	Euro/Rand	20.91	20.73	20.77	0	-0.10	0.47
PYZ25	Euro/Rand {Dec 25}	21.22	21.22	21.22	0	-0.10	0.46
PZ	Swiss Franc	1.257	1.247	1.252	0	0.003	0.20
PZH26	Swiss Franc {Mar 26}	1.301	1.301	1.301	0	0.001	0.08
PZM25	Swiss Franc {Jun 25}	1.233	1.233	1.233	0	0.000	0.02
PZM26	Swiss Franc {Jun 26}	1.313	1.313	1.313	0	0.002	0.13
PZU25	Swiss Franc {Sep 25}	1.274	1.274	1.274	0	0.001	0.06
PZY00	Swiss Franc	1.270	1.259	1.264	0	0.003	0.26
PZZ25	Swiss Franc {Dec 25}	1.288	1.288	1.288	0	0.001	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>