Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone11.8311.7511.8100.030.21 
PKH21Pound/Krone {Mar 21}11.8211.8111.810-0.010.09 
PKM21Pound/Krone {Jun 21}11.8311.8211.820-0.010.07 
PKU20Pound/Krone {Sep 20}11.8111.7911.810-0.010.10 
PKZ20Pound/Krone {Dec 20}11.8211.8111.810-0.010.09 
PPJapanese Yen0.00950.00940.009410.00000.00 
PPH21Japanese Yen {Mar 21}0.09470.09470.094700.00000.00 
PPM21Japanese Yen {Jun 21}0.09480.09480.094800.00000.00 
PPU20Japanese Yen {Sep 20}0.09460.09440.094410.00000.00 
PPZ20Japanese Yen {Dec 20}0.09450.09450.094500.00000.00 
PRCanadian Dollar0.74990.74630.7490100.00190.25 
PRH21Canadian Dollar {Mar 21}0.74920.74740.749200.00190.25 
PRM21Canadian Dollar {Jun 21}0.74920.74720.749200.00200.27 
PRU20Canadian Dollar {Sep 20}0.74900.74900.7490100.00190.25 
PRZ20Canadian Dollar {Dec 20}0.74910.74720.749100.00190.25 
PSPound/Krona11.4511.3911.4500.030.23 
PSH21Pound/Krona {Mar 21}11.4211.4111.4200.010.06 
PSM21Pound/Krona {Jun 21}11.4111.4111.4100.010.06 
PSU20Pound/Krona {Sep 20}11.4311.4311.4300.010.05 
PSZ20Pound/Krona {Dec 20}11.4211.4211.4200.010.05 
PVPound/Australian1.8291.8221.82800.0050.27 
PVH21Pound/Australian {Mar 21}1.8291.8271.82900.0020.10 
PVM21Pound/Australian {Jun 21}1.8301.8281.83000.0020.11 
PVU20Pound/Australian {Sep 20}1.8281.8261.82800.0020.10 
PVZ20Pound/Australian {Dec 20}1.8281.8261.82800.0020.09 
PWPound/Canadian1.7501.7431.7450-0.0010.07 
PWH21Pound/Canadian {Mar 21}1.7481.7461.7460-0.0020.12 
PWM21Pound/Canadian {Jun 21}1.7491.7471.7470-0.0020.12 
PWU20Pound/Canadian {Sep 20}1.7471.7451.7450-0.0020.13 
PWZ20Pound/Canadian {Dec 20}1.7481.7451.7450-0.0020.13 
PXPound/Rand23.2122.9523.1200.110.47 
PXH21Pound/Rand {Mar 21}23.6223.5023.6200.120.49 
PXM21Pound/Rand {Jun 21}23.7923.7223.7900.080.32 
PXU20Pound/Rand {Sep 20}23.2223.1123.2200.110.48 
PXZ20Pound/Rand {Dec 20}23.4323.3223.4300.110.48 
PYEuro/Rand20.9220.7220.760-0.020.11 
PYH21Euro/Rand {Mar 21}21.3021.2921.3000.010.04 
PYM21Euro/Rand {Jun 21}21.5221.5021.500-0.030.13 
PYU20Euro/Rand {Sep 20}20.8720.8720.8700.010.02 
PYZ20Euro/Rand {Dec 20}21.1021.0921.1000.010.05 
PZSwiss Franc1.0961.0891.0920-0.0040.35 
PZH21Swiss Franc {Mar 21}1.1021.1001.1000-0.0020.22 
PZM21Swiss Franc {Jun 21}1.1051.1021.1020-0.0020.22 
PZU20Swiss Franc {Sep 20}1.0961.0941.0940-0.0020.22 
PZZ20Swiss Franc {Dec 20}1.0991.0961.0960-0.0020.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-60.32
BDI1,200494.26
HSI30,063-2530.83