List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
PKH26	12.86	12.85	12.85	3	-0.03	0.24
PKM26	12.86	12.86	12.86	0	-0.03	0.24
PKU26	12.88	12.88	12.88	0	-0.03	0.23
PKY00	12.92	12.83	12.84	3	-0.03	0.25
PKZ26	12.91	12.91	12.91	0	-0.03	0.24
PPH26	0.0065	0.0065	0.0065	0	0.0000	0.00
PPM26	0.0065	0.0065	0.0065	0	0.0000	0.00
PPU26	0.0066	0.0066	0.0066	0	0.0000	0.00
PPY00	0.0065	0.0064	0.0065	0	0.0000	0.00
PPZ26	0.0066	0.0066	0.0066	0	0.0000	0.00
PRH26	0.7313	0.7313	0.7313	0	0.0007	0.10
PRM26	0.7341	0.7341	0.7341	0	0.0007	0.10
PRU26	0.7367	0.7367	0.7367	0	0.0007	0.10
PRY00	0.7315	0.7294	0.7309	0	0.0000	0.00
PRZ26	0.7389	0.7389	0.7389	0	0.0008	0.11
PSH26	12.20	12.20	12.20	0	0.00	0.03
PSM26	12.15	12.15	12.15	0	0.01	0.04
PSU26	12.09	12.09	12.09	0	0.01	0.04
PSY00	12.26	12.19	12.21	0	0.00	0.02
PSZ26	12.05	12.05	12.05	0	0.01	0.04
PVH26	1.905	1.905	1.905	0	-0.003	0.18
PVM26	1.907	1.907	1.907	0	-0.003	0.17
PVU26	1.911	1.911	1.911	0	-0.004	0.18
PVY00	1.916	1.903	1.903	0	-0.005	0.25
PVZ26	1.916	1.916	1.916	0	-0.004	0.19
PWH26	1.844	1.844	1.844	0	0.003	0.17
PWM26	1.838	1.838	1.838	0	0.003	0.17
PWU26	1.832	1.832	1.832	0	0.003	0.18
PWY00	1.849	1.840	1.844	0	0.002	0.11
PWZ26	1.826	1.826	1.826	0	0.003	0.16
PXH26	21.67	21.67	21.67	0	-0.12	0.55
PXM26	21.82	21.82	21.82	0	-0.12	0.54
PXU26	21.97	21.97	21.97	0	-0.12	0.55
PXY00	21.77	21.60	21.62	0	-0.12	0.56
PXZ26	22.11	22.11	22.11	0	-0.12	0.55
PYH26	18.95	18.95	18.95	0	-0.13	0.66
PYM26	19.16	19.16	19.16	0	-0.13	0.67
PYU26	19.36	19.36	19.36	0	-0.13	0.67
PYY00	19.03	18.86	18.89	0	-0.12	0.61
PYZ26	19.55	19.55	19.55	0	-0.13	0.67
PZH26	1.293	1.293	1.293	0	0.001	0.05
PZM26	1.305	1.305	1.305	0	0.001	0.05
PZU26	1.317	1.317	1.317	0	0.001	0.05
PZY00	1.294	1.287	1.289	0	-0.001	0.10
PZZ26	1.329	1.329	1.329	0	0.001	0.06

Email/Username:

Password:

Remember Me

216.73.216.24
United States