List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
PKH27	12.75	12.75	12.75	0	0.02	0.13
PKM26	12.70	12.70	12.70	0	0.02	0.12
PKU26	12.71	12.71	12.71	0	0.02	0.13
PKY00	12.76	12.63	12.67	0	0.01	0.05
PKZ26	12.73	12.73	12.73	0	0.02	0.15
PPH27	0.0065	0.0065	0.0065	0	0.0001	1.56
PPM26	0.0063	0.0063	0.0063	1	0.0000	0.00
PPU26	0.0064	0.0064	0.0064	0	0.0000	0.00
PPY00	0.0063	0.0063	0.0063	1	0.0000	0.00
PPZ26	0.0064	0.0064	0.0064	0	0.0000	0.00
PRH27	0.7399	0.7399	0.7399	0	0.0012	0.16
PRM26	0.7329	0.7329	0.7329	0	0.0012	0.16
PRU26	0.7356	0.7356	0.7356	0	0.0012	0.16
PRY00	0.7326	0.7295	0.7303	0	0.0006	0.08
PRZ26	0.7380	0.7380	0.7380	0	0.0012	0.16
PSH27	12.16	12.16	12.16	0	-0.05	0.44
PSM26	12.34	12.34	12.34	0	-0.06	0.45
PSU26	12.28	12.28	12.28	0	-0.05	0.44
PSY00	12.44	12.34	12.39	0	-0.04	0.33
PSZ26	12.22	12.22	12.22	0	-0.05	0.45
PVH27	1.897	1.897	1.897	0	-0.003	0.17
PVM26	1.889	1.889	1.889	0	-0.004	0.19
PVU26	1.891	1.891	1.891	0	-0.003	0.18
PVY00	1.890	1.881	1.885	0	-0.003	0.17
PVZ26	1.894	1.894	1.894	0	-0.003	0.17
PWH27	1.825	1.825	1.825	0	-0.002	0.09
PWM26	1.847	1.847	1.847	0	-0.002	0.13
PWU26	1.839	1.839	1.839	0	-0.002	0.12
PWY00	1.857	1.848	1.851	0	-0.003	0.15
PWZ26	1.832	1.832	1.832	0	-0.002	0.11
PXH27	22.55	22.55	22.55	0	-0.21	0.94
PXM26	22.12	22.12	22.12	0	-0.19	0.87
PXU26	22.26	22.26	22.26	0	-0.20	0.87
PXY00	22.31	21.92	22.06	0	-0.14	0.62
PXZ26	22.41	22.41	22.41	0	-0.20	0.90
PYH27	19.93	19.93	19.93	0	-0.19	0.94
PYM26	19.30	19.30	19.30	0	-0.17	0.89
PYU26	19.51	19.51	19.51	0	-0.17	0.89
PYY00	19.43	19.09	19.20	0	-0.14	0.70
PYZ26	19.72	19.72	19.72	0	-0.18	0.92
PZH27	1.326	1.326	1.326	0	0.005	0.35
PZM26	1.289	1.289	1.289	0	0.005	0.35
PZU26	1.301	1.301	1.301	0	0.005	0.35
PZY00	1.286	1.276	1.279	0	0.003	0.24
PZZ26	1.314	1.314	1.314	0	0.005	0.34

Email/Username:

Password:

Remember Me

216.73.217.72
United States