List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
PKH26	13.48	13.48	13.48	0	0.05	0.35
PKM26	13.49	13.49	13.49	0	0.04	0.33
PKU26	13.51	13.51	13.51	0	0.05	0.35
PKY00	13.50	13.42	13.48	0	0.05	0.37
PKZ25	13.48	13.48	13.48	0	0.05	0.36
PPH26	0.0065	0.0065	0.0065	0	0.0000	0.00
PPM26	0.0066	0.0066	0.0066	0	0.0000	0.00
PPU26	0.0066	0.0066	0.0066	0	0.0000	0.00
PPY00	0.0065	0.0064	0.0065	6	0.0001	1.56
PPZ25	0.0065	0.0065	0.0065	6	0.0000	0.00
PRH26	0.7202	0.7202	0.7202	0	-0.0003	0.04
PRM26	0.7229	0.7229	0.7229	0	-0.0002	0.03
PRU26	0.7252	0.7252	0.7252	0	-0.0001	0.01
PRY00	0.7181	0.7155	0.7164	10	-0.0004	0.06
PRZ25	0.7172	0.7170	0.7172	10	-0.0003	0.04
PSH26	12.50	12.50	12.50	0	0.05	0.44
PSM26	12.44	12.44	12.44	0	0.05	0.41
PSU26	12.39	12.39	12.39	0	0.05	0.40
PSY00	12.57	12.51	12.56	0	0.05	0.40
PSZ25	12.56	12.56	12.56	0	0.05	0.42
PVH26	2.017	2.017	2.017	0	-0.005	0.25
PVM26	2.017	2.017	2.017	0	-0.005	0.25
PVU26	2.019	2.019	2.019	0	-0.004	0.21
PVY00	2.024	2.015	2.016	0	-0.007	0.33
PVZ25	2.017	2.017	2.017	0	-0.005	0.26
PWH26	1.852	1.852	1.852	0	-0.001	0.04
PWM26	1.845	1.845	1.845	0	-0.001	0.04
PWU26	1.839	1.839	1.839	0	-0.001	0.04
PWY00	1.867	1.860	1.860	0	-0.003	0.14
PWZ25	1.860	1.860	1.860	0	-0.001	0.04
PXH26	22.82	22.82	22.82	0	-0.11	0.46
PXM26	22.98	22.98	22.98	0	-0.11	0.46
PXU26	23.14	23.14	23.14	0	-0.10	0.45
PXY00	22.76	22.62	22.65	0	-0.10	0.44
PXZ25	22.67	22.67	22.67	0	-0.10	0.46
PYH26	20.04	20.04	20.04	0	-0.12	0.58
PYM26	20.26	20.26	20.26	0	-0.12	0.57
PYU26	20.48	20.48	20.48	0	-0.12	0.57
PYY00	19.90	19.77	19.79	0	-0.09	0.47
PYZ25	19.81	19.81	19.81	0	-0.11	0.57
PZH26	1.260	1.259	1.259	5	-0.006	0.51
PZM26	1.271	1.271	1.271	0	-0.006	0.50
PZU26	1.282	1.282	1.282	0	-0.006	0.50
PZY00	1.251	1.244	1.244	5	-0.007	0.53
PZZ25	1.246	1.246	1.246	0	-0.006	0.51

Email/Username:

Password:

Remember Me

216.73.216.141
United States