List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Change
PKH26	Pound/Krone {Mar 26}	13.36	13.36	13.36	-0.07	0.49
PKM26	Pound/Krone {Jun 26}	13.36	13.36	13.36	-0.06	0.48
PKU25	Pound/Krone {Sep 25}	13.37	13.37	13.37	-0.01	0.07
PKU26		13.36	13.36	13.36	-0.06	0.47
PKY00	Pound/Krone	13.44	13.35	13.37	-0.07	0.49
PKZ25	Pound/Krone {Dec 25}	13.36	13.36	13.36	-0.06	0.48
PPH26	Japanese Yen {Mar 26}	0.0069	0.0069	0.0069	0.0000	0.00
PPM26	Japanese Yen {Jun 26}	0.0070	0.0070	0.0070	0.0001	1.45
PPU25	Japanese Yen {Sep 25}	0.0068	0.0068	0.0068	0.0000	0.00
PPU26		0.0070	0.0070	0.0070	0.0000	0.00
PPY00	Japanese Yen	0.0068	0.0068	0.0068	0.0000	0.00
PPZ25	Japanese Yen {Dec 25}	0.0068	0.0068	0.0068	0.0000	0.00
PRH26	Canadian Dollar {Mar 26}	0.7226	0.7226	0.7226	-0.0012	0.17
PRM26	Canadian Dollar {Jun 26}	0.7250	0.7250	0.7250	-0.0013	0.18
PRU26		0.7269	0.7269	0.7269	-0.0015	0.21
PRY00	Canadian Dollar	0.7191	0.7165	0.7176	-0.0008	0.11
PRZ25	Canadian Dollar {Dec 25}	0.7198	0.7198	0.7198	-0.0012	0.17
PSH26	Pound/Krona {Mar 26}	12.52	12.52	12.52	-0.01	0.10
PSM26	Pound/Krona {Jun 26}	12.45	12.45	12.45	-0.01	0.10
PSU26		12.40	12.40	12.40	-0.01	0.09
PSY00	Pound/Krona	12.70	12.63	12.64	-0.02	0.15
PSZ25	Pound/Krona {Dec 25}	12.58	12.58	12.58	-0.01	0.08
PVH26	Pound/Australian {Mar 26}	2.034	2.034	2.034	0.005	0.24
PVM26	Pound/Australian {Jun 26}	2.033	2.033	2.033	0.005	0.25
PVU25	Pound/Australian {Sep 25}	2.041	2.041	2.041	0.001	0.05
PVU26		2.031	2.031	2.031	0.005	0.24
PVY00	Pound/Australian	2.045	2.032	2.038	0.005	0.24
PVZ25	Pound/Australian {Dec 25}	2.036	2.036	2.036	0.005	0.25
PWH26	Pound/Canadian {Mar 26}	1.866	1.866	1.866	0.008	0.43
PWM26	Pound/Canadian {Jun 26}	1.858	1.858	1.858	0.008	0.42
PWU25	Pound/Canadian {Sep 25}	1.880	1.880	1.880	0.002	0.11
PWU26		1.851	1.851	1.851	0.008	0.43
PWY00	Pound/Canadian	1.884	1.871	1.878	0.006	0.34
PWZ25	Pound/Canadian {Dec 25}	1.874	1.874	1.874	0.008	0.43
PXH26	Pound/Rand {Mar 26}	23.49	23.49	23.49	-0.01	0.05
PXM26	Pound/Rand {Jun 26}	23.65	23.65	23.65	-0.01	0.06
PXU25	Pound/Rand {Sep 25}	23.60	23.60	23.60	0.04	0.15
PXU26		23.81	23.81	23.81	-0.01	0.03
PXY00	Pound/Rand	23.24	23.14	23.23	0.01	0.06
PXZ25	Pound/Rand {Dec 25}	23.33	23.33	23.33	-0.01	0.04
PYH26	Euro/Rand {Mar 26}	20.63	20.63	20.63	-0.08	0.37
PYM26	Euro/Rand {Jun 26}	20.87	20.87	20.87	-0.08	0.39
PYU26		21.11	21.11	21.11	-0.08	0.36
PYY00	Euro/Rand	20.31	20.14	20.22	-0.04	0.20
PYZ25	Euro/Rand {Dec 25}	20.39	20.39	20.39	-0.07	0.36
PZH26	Swiss Franc {Mar 26}	1.278	1.278	1.278	-0.002	0.15
PZM26	Swiss Franc {Jun 26}	1.290	1.290	1.290	-0.002	0.15
PZU26		1.301	1.301	1.301	-0.002	0.17
PZY00	Swiss Franc	1.261	1.252	1.255	-0.001	0.08
PZZ25	Swiss Franc {Dec 25}	1.266	1.266	1.266	-0.002	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES