List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Change
PK	Pound/Krone	14.02	13.89	13.92	-0.06	0.45
PKH25	Pound/Krone {Mar 25}	13.97	13.92	13.92	-0.05	0.37
PKM25	Pound/Krone {Jun 25}	13.96	13.91	13.91	-0.05	0.36
PKU24	Pound/Krone {Sep 24}	14.01	13.99	14.01	0.01	0.10
PKU25	Pound/Krone {Sep 25}	13.96	13.91	13.91	-0.05	0.33
PKZ24	Pound/Krone {Dec 24}	13.98	13.92	13.92	-0.05	0.38
PP	Japanese Yen	0.0068	0.0067	0.0068	0.0001	1.49
PPH25	Japanese Yen {Mar 25}	0.0069	0.0069	0.0069	0.0000	0.00
PPM25	Japanese Yen {Jun 25}	0.0070	0.0069	0.0070	0.0001	1.45
PPU24	Japanese Yen {Sep 24}	0.0071	0.0071	0.0071	0.0000	0.00
PPU25	Japanese Yen {Sep 25}	0.0070	0.0070	0.0070	0.0000	0.00
PPZ24	Japanese Yen {Dec 24}	0.0068	0.0068	0.0068	0.0000	0.00
PR	Canadian Dollar	0.7370	0.7332	0.7342	-0.0024	0.33
PRH25	Canadian Dollar {Mar 25}	0.7396	0.7362	0.7362	-0.0034	0.46
PRM25	Canadian Dollar {Jun 25}	0.7411	0.7378	0.7378	-0.0033	0.45
PRU24	Canadian Dollar {Sep 24}	0.7358	0.7357	0.7358	0.0001	0.01
PRU25	Canadian Dollar {Sep 25}	0.7425	0.7392	0.7392	-0.0034	0.46
PRZ24	Canadian Dollar {Dec 24}	0.7380	0.7346	0.7346	-0.0034	0.46
PS	Pound/Krona	13.62	13.54	13.55	-0.05	0.40
PSH25	Pound/Krona {Mar 25}	13.49	13.43	13.43	-0.05	0.40
PSM25	Pound/Krona {Jun 25}	13.41	13.36	13.36	-0.05	0.36
PSU24	Pound/Krona {Sep 24}	13.46	13.43	13.46	0.03	0.24
PSU25	Pound/Krona {Sep 25}	13.33	13.29	13.29	-0.05	0.36
PSZ24	Pound/Krona {Dec 24}	13.56	13.50	13.50	-0.06	0.41
PV	Pound/Australian	1.938	1.924	1.936	0.010	0.51
PVH25	Pound/Australian {Mar 25}	1.935	1.927	1.935	0.008	0.42
PVM25	Pound/Australian {Jun 25}	1.935	1.927	1.935	0.008	0.43
PVU24	Pound/Australian {Sep 24}	1.959	1.958	1.959	0.002	0.09
PVU25	Pound/Australian {Sep 25}	1.935	1.926	1.935	0.009	0.44
PVZ24	Pound/Australian {Dec 24}	1.936	1.928	1.936	0.008	0.42
PW	Pound/Canadian	1.783	1.775	1.782	0.001	0.07
PWH25	Pound/Canadian {Mar 25}	1.775	1.773	1.775	0.001	0.08
PWM25	Pound/Canadian {Jun 25}	1.770	1.768	1.770	0.002	0.09
PWU24	Pound/Canadian {Sep 24}	1.795	1.784	1.795	0.011	0.62
PWU25	Pound/Canadian {Sep 25}	1.766	1.764	1.766	0.002	0.09
PWZ24	Pound/Canadian {Dec 24}	1.779	1.778	1.779	0.001	0.08
PX	Pound/Rand	22.96	22.72	22.74	-0.21	0.93
PXH25	Pound/Rand {Mar 25}	23.27	23.05	23.05	-0.22	0.95
PXM25	Pound/Rand {Jun 25}	23.45	23.23	23.23	-0.22	0.93
PXU24	Pound/Rand {Sep 24}	23.38	23.28	23.38	0.09	0.40
PXU25	Pound/Rand {Sep 25}	23.62	23.41	23.41	-0.21	0.90
PXZ24	Pound/Rand {Dec 24}	23.09	22.88	22.88	-0.21	0.90
PY	Euro/Rand	19.20	19.04	19.07	-0.12	0.61
PYH25	Euro/Rand {Mar 25}	19.61	19.49	19.49	-0.12	0.59
PYM25	Euro/Rand {Jun 25}	19.84	19.72	19.72	-0.12	0.59
PYU24	Euro/Rand {Sep 24}	19.70	19.66	19.70	0.03	0.18
PYU25	Euro/Rand {Sep 25}	20.08	19.97	19.97	-0.11	0.54
PYZ24	Euro/Rand {Dec 24}	19.37	19.26	19.26	-0.11	0.55
PZ	Swiss Franc	1.172	1.163	1.171	0.005	0.45
PZH25	Swiss Franc {Mar 25}	1.192	1.185	1.192	0.007	0.55
PZM25	Swiss Franc {Jun 25}	1.203	1.196	1.203	0.007	0.55
PZU24	Swiss Franc {Sep 24}	1.184	1.179	1.184	0.005	0.39
PZU25	Swiss Franc {Sep 25}	1.213	1.206	1.213	0.007	0.58
PZZ24	Swiss Franc {Dec 24}	1.180	1.174	1.180	0.006	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.80.143.34

GLOBAL INDICES

Code	Last	Change
COMP	17,924	-214	1.18
DJI	41,954	-399	0.94
SP500	5,696	-55	0.96
DAX	19,104	-17	0.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,100	363	1.60