List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
PKH27	12.72	12.72	12.72	0	0.00	0.02
PKM27	12.73	12.73	12.73	0	0.00	0.02
PKU26	12.69	12.69	12.69	0	0.00	0.02
PKY00	12.73	12.63	12.69	0	0.00	0.03
PKZ26	12.71	12.71	12.71	0	0.00	0.02
PPH27	0.0064	0.0064	0.0064	0	0.0000	0.00
PPM27	0.0064	0.0064	0.0064	0	0.0000	0.00
PPU26	0.0063	0.0063	0.0063	0	0.0000	0.00
PPY00	0.0063	0.0063	0.0063	0	0.0000	0.00
PPZ26	0.0063	0.0063	0.0063	0	0.0000	0.00
PRH27	0.7288	0.7288	0.7288	0	-0.0044	0.60
PRM27	0.7314	0.7314	0.7314	0	-0.0043	0.58
PRU26	0.7227	0.7227	0.7227	0	-0.0047	0.65
PRY00	0.7255	0.7215	0.7223	0	-0.0042	0.58
PRZ26	0.7258	0.7258	0.7258	0	-0.0046	0.63
PSH27	12.80	12.80	12.80	0	0.03	0.21
PSM27	12.74	12.74	12.74	0	0.03	0.20
PSU26	12.93	12.93	12.93	0	0.03	0.21
PSY00	12.96	12.90	12.94	0	0.01	0.11
PSZ26	12.87	12.87	12.87	0	0.03	0.21
PVH27	1.913	1.913	1.913	0	0.005	0.27
PVM27	1.914	1.914	1.914	0	0.005	0.26
PVU26	1.908	1.908	1.908	0	0.005	0.27
PVY00	1.908	1.901	1.907	0	0.004	0.20
PVZ26	1.911	1.911	1.911	0	0.005	0.27
PWH27	1.870	1.870	1.870	0	0.009	0.47
PWM27	1.863	1.863	1.863	0	0.008	0.44
PWU26	1.886	1.885	1.886	10	0.009	0.50
PWY00	1.889	1.881	1.887	10	0.009	0.46
PWZ26	1.878	1.878	1.878	0	0.009	0.49
PXH27	22.18	22.18	22.18	0	0.00	0.02
PXM27	22.32	22.32	22.32	0	-0.01	0.02
PXU26	21.88	21.88	21.88	0	0.00	0.01
PXY00	21.86	21.80	21.84	0	-0.01	0.06
PXZ26	22.03	22.03	22.03	0	0.00	0.02
PYH27	19.13	19.13	19.13	0	-0.01	0.04
PYM27	19.32	19.32	19.32	0	-0.01	0.04
PYU26	18.74	18.74	18.74	0	0.00	0.00
PYY00	18.71	18.65	18.69	0	-0.01	0.07
PYZ26	18.93	18.93	18.93	0	0.00	0.01
PZH27	1.275	1.275	1.275	0	-0.003	0.22
PZM27	1.288	1.288	1.288	0	-0.003	0.21
PZU26	1.249	1.249	1.249	0	-0.003	0.22
PZY00	1.251	1.245	1.246	0	-0.002	0.18
PZZ26	1.262	1.262	1.262	0	-0.003	0.22

Email/Username:

Password:

Remember Me

216.73.217.80
United States