List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
PKH26	13.56	13.56	13.56	0	-0.01	0.09
PKM26	13.57	13.57	13.57	0	-0.01	0.11
PKU26	13.59	13.59	13.59	0	-0.01	0.09
PKY00	13.61	13.55	13.57	0	0.00	0.00
PKZ25	13.57	13.57	13.57	0	0.03	0.19
PKZ26	13.59	13.59	13.59	0	-0.01	0.08
PPH26	0.0064	0.0064	0.0064	0	0.0000	0.00
PPM26	0.0065	0.0065	0.0065	0	0.0000	0.00
PPU26	0.0065	0.0065	0.0065	0	0.0000	0.00
PPY00	0.0064	0.0064	0.0064	0	0.0000	0.00
PPZ25	0.0065	0.0065	0.0065	0	0.0001	1.56
PPZ26	0.0065	0.0065	0.0065	0	-0.0001	1.52
PRH26	0.7250	0.7245	0.7245	2	-0.0021	0.29
PRM26	0.7270	0.7270	0.7270	0	-0.0021	0.29
PRU26	0.7291	0.7291	0.7291	0	-0.0021	0.29
PRY00	0.7251	0.7214	0.7214	2	-0.0025	0.35
PRZ25	0.7273	0.7273	0.7273	0	0.0011	0.15
PRZ26	0.7308	0.7308	0.7308	0	-0.0021	0.29
PSH26	12.32	12.32	12.32	0	-0.05	0.40
PSM26	12.26	12.26	12.26	0	-0.05	0.40
PSU26	12.21	12.21	12.21	0	-0.05	0.43
PSY00	12.44	12.36	12.36	0	-0.06	0.49
PSZ25	12.42	12.42	12.42	0	0.02	0.20
PSZ26	12.16	12.16	12.16	0	-0.05	0.42
PVH26	2.001	2.001	2.001	0	-0.004	0.20
PVM26	2.002	2.002	2.002	0	-0.004	0.20
PVU26	2.004	2.004	2.004	0	-0.004	0.21
PVY00	2.010	1.997	2.002	0	-0.001	0.06
PVZ25	2.014	2.014	2.014	0	0.005	0.25
PVZ26	2.008	2.008	2.008	0	-0.004	0.21
PWH26	1.858	1.858	1.858	0	0.001	0.03
PWM26	1.852	1.852	1.852	0	0.001	0.03
PWU26	1.846	1.846	1.846	0	0.000	0.02
PWY00	1.867	1.860	1.865	0	0.000	0.02
PWZ25	1.843	1.843	1.843	0	0.003	0.17
PWZ26	1.841	1.841	1.841	0	0.001	0.03
PXH26	22.24	22.24	22.24	0	0.06	0.27
PXM26	22.39	22.39	22.39	0	0.05	0.24
PXU26	22.54	22.54	22.54	0	0.05	0.23
PXY00	22.22	22.07	22.14	0	0.06	0.28
PXZ25	22.48	22.48	22.48	0	-0.08	0.33
PXZ26	22.69	22.69	22.69	0	0.06	0.25
PYH26	19.36	19.36	19.36	0	0.09	0.46
PYM26	19.57	19.57	19.57	0	0.08	0.43
PYU26	19.78	19.78	19.78	0	0.09	0.44
PYY00	19.26	19.11	19.21	0	0.10	0.50
PYZ25	19.75	19.75	19.75	0	-0.06	0.32
PYZ26	19.99	19.99	19.99	0	0.09	0.44
PZH26	1.263	1.263	1.263	0	-0.003	0.27
PZM26	1.275	1.275	1.275	0	-0.003	0.27
PZU26	1.286	1.286	1.286	0	-0.003	0.26
PZY00	1.259	1.253	1.253	0	-0.003	0.26
PZZ25	1.259	1.259	1.259	0	0.002	0.15
PZZ26	1.297	1.297	1.297	0	-0.003	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES