List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
PKH26	12.91	12.91	12.91	0	-0.01	0.06
PKH27	12.85	12.85	12.85	0	0.04	0.32
PKM26	12.81	12.77	12.81	2	0.05	0.38
PKU26	12.83	12.83	12.83	0	0.05	0.38
PKY00	12.82	12.74	12.82	2	0.06	0.46
PKZ26	12.84	12.84	12.84	0	0.04	0.34
PPH26	0.0063	0.0063	0.0063	0	0.0000	0.00
PPH27	0.0064	0.0064	0.0064	0	-0.0001	1.54
PPM26	0.0063	0.0063	0.0063	0	0.0000	0.00
PPU26	0.0064	0.0064	0.0064	0	0.0000	0.00
PPY00	0.0063	0.0063	0.0063	0	0.0000	0.00
PPZ26	0.0064	0.0064	0.0064	0	0.0000	0.00
PRH26	0.7308	0.7308	0.7308	0	-0.0005	0.07
PRH27	0.7323	0.7323	0.7323	0	-0.0005	0.07
PRM26	0.7252	0.7252	0.7252	0	-0.0006	0.08
PRU26	0.7279	0.7279	0.7279	0	-0.0006	0.08
PRY00	0.7246	0.7223	0.7225	0	-0.0013	0.18
PRZ26	0.7303	0.7303	0.7303	0	-0.0005	0.07
PSH26	12.46	12.46	12.46	0	-0.06	0.49
PSH27	12.27	12.27	12.27	0	0.02	0.16
PSM26	12.45	12.45	12.45	0	0.02	0.19
PSU26	12.38	12.38	12.38	0	0.02	0.17
PSY00	12.51	12.41	12.49	0	0.02	0.20
PSZ26	12.32	12.32	12.32	0	0.02	0.15
PVH26	1.882	1.882	1.882	0	-0.009	0.49
PVH27	1.912	1.912	1.912	0	0.004	0.22
PVM26	1.904	1.904	1.904	0	0.005	0.26
PVU26	1.906	1.906	1.906	0	0.005	0.25
PVY00	1.907	1.896	1.906	0	0.009	0.47
PVZ26	1.909	1.909	1.909	0	0.005	0.24
PWH26	1.817	1.817	1.817	0	0.000	0.02
PWH27	1.833	1.833	1.833	0	0.005	0.28
PWM26	1.857	1.857	1.857	0	0.006	0.33
PWU26	1.849	1.849	1.849	0	0.006	0.34
PWY00	1.864	1.855	1.863	0	0.007	0.38
PWZ26	1.841	1.841	1.841	0	0.006	0.32
PXH26	22.23	22.23	22.23	0	-0.16	0.70
PXH27	22.65	22.65	22.65	0	0.08	0.35
PXM26	22.21	22.21	22.21	0	0.09	0.42
PXU26	22.36	22.36	22.36	0	0.10	0.43
PXY00	22.15	21.96	22.10	0	0.10	0.47
PXZ26	22.50	22.50	22.50	0	0.08	0.37
PYH26	19.21	19.21	19.21	0	-0.12	0.64
PYH27	20.03	20.03	20.03	0	0.07	0.35
PYM26	19.41	19.41	19.41	0	0.08	0.42
PYU26	19.61	19.61	19.61	0	0.08	0.42
PYY00	19.29	19.14	19.26	0	0.10	0.51
PYZ26	19.82	19.82	19.82	0	0.07	0.38
PZH26	1.270	1.270	1.270	0	0.005	0.39
PZH27	1.313	1.313	1.313	0	0.003	0.20
PZM26	1.277	1.277	1.277	0	0.003	0.20
PZU26	1.289	1.289	1.289	0	0.003	0.20
PZY00	1.273	1.264	1.267	0	0.002	0.17
PZZ26	1.301	1.301	1.301	0	0.003	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES