List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
PK	Pound/Krone	13.66	13.57	13.64	2	0.01	0.07
PKH26	Pound/Krone {Mar 26}	13.67	13.67	13.67	0	0.03	0.20
PKM25	Pound/Krone {Jun 25}	13.65	13.65	13.65	0	0.02	0.17
PKU25	Pound/Krone {Sep 25}	13.66	13.66	13.66	2	0.02	0.18
PKY00	Pound/Krone	13.66	13.57	13.64	0	0.01	0.07
PKZ25	Pound/Krone {Dec 25}	13.67	13.67	13.67	0	0.03	0.19
PP	Japanese Yen	0.0069	0.0069	0.0069	0	0.0000	0.00
PPH26	Japanese Yen {Mar 26}	0.0071	0.0071	0.0071	0	0.0000	0.00
PPM25	Japanese Yen {Jun 25}	0.0069	0.0069	0.0069	0	0.0000	0.00
PPU25	Japanese Yen {Sep 25}	0.0070	0.0070	0.0070	0	0.0000	0.00
PPY00	Japanese Yen	0.0069	0.0069	0.0069	0	0.0000	0.00
PPZ25	Japanese Yen {Dec 25}	0.0070	0.0070	0.0070	0	-0.0001	1.41
PR	Canadian Dollar	0.7316	0.7284	0.7315	0	0.0015	0.21
PRH26	Canadian Dollar {Mar 26}	0.7402	0.7402	0.7402	0	-0.0008	0.11
PRM25	Canadian Dollar {Jun 25}	0.7308	0.7308	0.7308	0	-0.0007	0.10
PRU25	Canadian Dollar {Sep 25}	0.7340	0.7340	0.7340	0	-0.0008	0.11
PRY00	Canadian Dollar	0.7316	0.7284	0.7315	0	0.0015	0.21
PRZ25	Canadian Dollar {Dec 25}	0.7373	0.7372	0.7372	0	-0.0008	0.11
PS	Pound/Krona	13.02	12.92	12.96	0	-0.05	0.36
PSH26	Pound/Krona {Mar 26}	12.76	12.76	12.76	0	-0.04	0.29
PSM25	Pound/Krona {Jun 25}	12.95	12.95	12.95	0	-0.04	0.34
PSU25	Pound/Krona {Sep 25}	12.88	12.88	12.88	0	-0.04	0.33
PSY00	Pound/Krona	13.02	12.92	12.96	0	-0.05	0.36
PSZ25	Pound/Krona {Dec 25}	12.82	12.82	12.82	0	-0.04	0.32
PV	Pound/Australian	2.081	2.069	2.070	0	-0.010	0.47
PVH26	Pound/Australian {Mar 26}	2.062	2.062	2.062	0	-0.008	0.38
PVM25	Pound/Australian {Jun 25}	2.071	2.070	2.070	20	-0.009	0.42
PVU25	Pound/Australian {Sep 25}	2.067	2.067	2.067	0	-0.009	0.41
PVY00	Pound/Australian	2.081	2.069	2.070	20	-0.010	0.47
PVZ25	Pound/Australian {Dec 25}	2.065	2.065	2.065	0	-0.008	0.40
PW	Pound/Canadian	1.858	1.845	1.845	0	-0.011	0.59
PWH26	Pound/Canadian {Mar 26}	1.827	1.827	1.827	0	-0.007	0.36
PWM25	Pound/Canadian {Jun 25}	1.855	1.847	1.847	0	-0.008	0.41
PWU25	Pound/Canadian {Sep 25}	1.850	1.840	1.840	0	-0.007	0.39
PWY00	Pound/Canadian	1.858	1.845	1.845	28	-0.011	0.59
PWZ25	Pound/Canadian {Dec 25}	1.833	1.833	1.833	0	-0.007	0.39
PX	Pound/Rand	24.05	23.87	23.90	0	-0.12	0.51
PXH26	Pound/Rand {Mar 26}	24.44	24.44	24.44	0	-0.13	0.55
PXM25	Pound/Rand {Jun 25}	23.91	23.91	23.91	0	-0.14	0.60
PXU25	Pound/Rand {Sep 25}	24.08	24.08	24.08	0	-0.14	0.59
PXY00	Pound/Rand	24.05	23.87	23.90	0	-0.12	0.51
PXZ25	Pound/Rand {Dec 25}	24.25	24.25	24.25	0	-0.14	0.57
PY	Euro/Rand	20.27	20.19	20.23	0	-0.02	0.09
PYH26	Euro/Rand {Mar 26}	21.02	21.02	21.02	0	-0.03	0.16
PYM25	Euro/Rand {Jun 25}	20.24	20.24	20.24	0	-0.03	0.16
PYU25	Euro/Rand {Sep 25}	20.50	20.50	20.50	0	-0.03	0.16
PYY00	Euro/Rand	20.27	20.19	20.23	0	-0.02	0.09
PYZ25	Euro/Rand {Dec 25}	20.75	20.75	20.75	0	-0.03	0.16
PZ	Swiss Franc	1.219	1.213	1.216	0	-0.001	0.08
PZH26	Swiss Franc {Mar 26}	1.258	1.258	1.258	0	-0.003	0.20
PZM25	Swiss Franc {Jun 25}	1.216	1.216	1.216	0	-0.003	0.22
PZU25	Swiss Franc {Sep 25}	1.230	1.230	1.230	0	-0.003	0.23
PZY00	Swiss Franc	1.219	1.213	1.216	0	-0.001	0.08
PZZ25	Swiss Franc {Dec 25}	1.244	1.244	1.244	0	-0.003	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,867	105	0.25
SP500	6,039	33	0.55
DAX	23,988	-289	1.19
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,163	509	2.15

--%>