List of Symbols for New York Board of Trade [NYBOT] Starting with P

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
PK	Pound/Krone	11.83	11.75	11.81	0	0.03	0.21
PKH21	Pound/Krone {Mar 21}	11.82	11.81	11.81	0	-0.01	0.09
PKM21	Pound/Krone {Jun 21}	11.83	11.82	11.82	0	-0.01	0.07
PKU20	Pound/Krone {Sep 20}	11.81	11.79	11.81	0	-0.01	0.10
PKZ20	Pound/Krone {Dec 20}	11.82	11.81	11.81	0	-0.01	0.09
PP	Japanese Yen	0.0095	0.0094	0.0094	1	0.0000	0.00
PPH21	Japanese Yen {Mar 21}	0.0947	0.0947	0.0947	0	0.0000	0.00
PPM21	Japanese Yen {Jun 21}	0.0948	0.0948	0.0948	0	0.0000	0.00
PPU20	Japanese Yen {Sep 20}	0.0946	0.0944	0.0944	1	0.0000	0.00
PPZ20	Japanese Yen {Dec 20}	0.0945	0.0945	0.0945	0	0.0000	0.00
PR	Canadian Dollar	0.7499	0.7463	0.7490	10	0.0019	0.25
PRH21	Canadian Dollar {Mar 21}	0.7492	0.7474	0.7492	0	0.0019	0.25
PRM21	Canadian Dollar {Jun 21}	0.7492	0.7472	0.7492	0	0.0020	0.27
PRU20	Canadian Dollar {Sep 20}	0.7490	0.7490	0.7490	10	0.0019	0.25
PRZ20	Canadian Dollar {Dec 20}	0.7491	0.7472	0.7491	0	0.0019	0.25
PS	Pound/Krona	11.45	11.39	11.45	0	0.03	0.23
PSH21	Pound/Krona {Mar 21}	11.42	11.41	11.42	0	0.01	0.06
PSM21	Pound/Krona {Jun 21}	11.41	11.41	11.41	0	0.01	0.06
PSU20	Pound/Krona {Sep 20}	11.43	11.43	11.43	0	0.01	0.05
PSZ20	Pound/Krona {Dec 20}	11.42	11.42	11.42	0	0.01	0.05
PV	Pound/Australian	1.829	1.822	1.828	0	0.005	0.27
PVH21	Pound/Australian {Mar 21}	1.829	1.827	1.829	0	0.002	0.10
PVM21	Pound/Australian {Jun 21}	1.830	1.828	1.830	0	0.002	0.11
PVU20	Pound/Australian {Sep 20}	1.828	1.826	1.828	0	0.002	0.10
PVZ20	Pound/Australian {Dec 20}	1.828	1.826	1.828	0	0.002	0.09
PW	Pound/Canadian	1.750	1.743	1.745	0	-0.001	0.07
PWH21	Pound/Canadian {Mar 21}	1.748	1.746	1.746	0	-0.002	0.12
PWM21	Pound/Canadian {Jun 21}	1.749	1.747	1.747	0	-0.002	0.12
PWU20	Pound/Canadian {Sep 20}	1.747	1.745	1.745	0	-0.002	0.13
PWZ20	Pound/Canadian {Dec 20}	1.748	1.745	1.745	0	-0.002	0.13
PX	Pound/Rand	23.21	22.95	23.12	0	0.11	0.47
PXH21	Pound/Rand {Mar 21}	23.62	23.50	23.62	0	0.12	0.49
PXM21	Pound/Rand {Jun 21}	23.79	23.72	23.79	0	0.08	0.32
PXU20	Pound/Rand {Sep 20}	23.22	23.11	23.22	0	0.11	0.48
PXZ20	Pound/Rand {Dec 20}	23.43	23.32	23.43	0	0.11	0.48
PY	Euro/Rand	20.92	20.72	20.76	0	-0.02	0.11
PYH21	Euro/Rand {Mar 21}	21.30	21.29	21.30	0	0.01	0.04
PYM21	Euro/Rand {Jun 21}	21.52	21.50	21.50	0	-0.03	0.13
PYU20	Euro/Rand {Sep 20}	20.87	20.87	20.87	0	0.01	0.02
PYZ20	Euro/Rand {Dec 20}	21.10	21.09	21.10	0	0.01	0.05
PZ	Swiss Franc	1.096	1.089	1.092	0	-0.004	0.35
PZH21	Swiss Franc {Mar 21}	1.102	1.100	1.100	0	-0.002	0.22
PZM21	Swiss Franc {Jun 21}	1.105	1.102	1.102	0	-0.002	0.22
PZU20	Swiss Franc {Sep 20}	1.096	1.094	1.094	0	-0.002	0.22
PZZ20	Swiss Franc {Dec 20}	1.099	1.096	1.096	0	-0.002	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-6	0.32
BDI	1,200	49	4.26
HSI	30,063	-253	0.83