EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
VXF2696.3296.3296.320-0.040.04 
VXF2797.0997.0997.090-0.050.05 
VXG2696.4196.4196.410-0.060.06 
VXG2797.1297.1297.120-0.050.05 
VXH2696.4696.4696.460-0.070.07 
VXH2797.1197.1197.110-0.050.05 
VXJ2696.5596.5596.550-0.070.07 
VXJ2797.1397.1397.130-0.050.05 
VXK2696.6496.6496.640-0.070.07 
VXK2797.1397.1397.130-0.040.04 
VXM2696.7196.7196.710-0.070.07 
VXM2797.1197.1197.110-0.040.04 
VXN2696.8296.8296.820-0.080.08 
VXN2797.0997.0997.090-0.040.04 
VXQ2595.6595.6595.6500.010.01 
VXQ2696.8996.8996.890-0.080.08 
VXQ2797.0297.0297.020-0.040.04 
VXU2595.7295.7295.7200.000.00 
VXU2696.9396.9396.930-0.080.08 
VXV2595.9195.9195.910-0.010.01 
VXV2697.0097.0097.000-0.070.07 
VXX2596.0996.0996.090-0.030.03 
VXX2697.0497.0497.040-0.060.06 
VXZ2596.2196.2196.210-0.040.04 
VXZ2697.0697.0697.060-0.060.06 
VYH2696.5896.5896.580-0.070.07 
VYH2797.1297.1297.120-0.050.05 
VYH2896.9796.9796.970-0.030.03 
VYH2996.7796.7796.770-0.020.02 
VYH3096.5896.5896.580-0.010.01 
VYH3196.3596.3596.350-0.010.01 
VYM2595.6395.6395.6300.000.00 
VYM2696.8396.8396.830-0.080.08 
VYM2797.1197.1197.110-0.040.04 
VYM2896.9196.9196.910-0.020.02 
VYM2996.7396.7396.730-0.010.01 
VYM3096.5296.5296.520-0.010.01 
VYU2595.9795.9795.970-0.020.02 
VYU2697.0097.0097.000-0.070.07 
VYU2797.0797.0797.070-0.030.03 
VYU2896.8796.8796.870-0.020.02 
VYU2996.6896.6896.680-0.010.01 
VYU3096.4796.4796.470-0.010.01 
VYZ2596.3496.3496.340-0.050.05 
VYZ2697.0997.0997.090-0.050.05 
VYZ2797.0297.0297.020-0.030.03 
VYZ2896.8296.8296.820-0.020.02 
VYZ2996.6396.6396.630-0.010.01 
VYZ3096.4196.4196.410-0.010.01 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP21,879810.4
DJI45,7111960.4
SP5006,513170.3
DAX23,718-890.4
BDI1,200494.3
HSI25,9383041.2