Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJOrange Juice542.0539.0542.08103.00.56 
OJF25Orange Juice {Jan 25}492.3480.8488.47120.90.18 
OJF26Orange Juice {Jan 26}426.7426.0426.00-0.70.15 
OJF27Orange Juice {Jan 27}425.7425.0425.00-0.70.15 
OJH25Orange Juice {Mar 25}478.0471.0475.474-1.70.36 
OJH26Orange Juice {Mar 26}426.4425.8425.80-0.70.15 
OJH27Orange Juice {Mar 27}425.2424.5424.50-0.70.15 
OJK25Orange Juice {May 25}468.5466.5466.511-2.00.42 
OJK26Orange Juice {May 26}426.2425.5425.50-0.70.15 
OJK27Orange Juice {May 27}424.4423.8423.80-0.70.15 
OJN25Orange Juice {Jul 25}457.5456.8456.80-0.70.14 
OJN26Orange Juice {Jul 26}429.2428.5428.50-0.70.15 
OJN27Orange Juice {Jul 27}423.9423.3423.30-0.70.15 
OJU25Orange Juice {Sep 25}447.6446.9446.90-0.70.15 
OJU26Orange Juice {Sep 26}427.2426.5426.50-0.70.15 
OJU27Orange Juice {Sep 27}423.9423.3423.30-0.70.15 
OJX24Orange Juice {Nov 24}543.8529.0543.81314.12.65 
OJX25Orange Juice {Nov 25}445.0444.4444.40-0.70.15 
OJX26Orange Juice {Nov 26}426.2425.5425.50-0.70.15 
OLEuro/Krone11.9911.9311.9900.010.09 
OLH25Euro/Krone {Mar 25}12.0412.0412.0400.010.06 
OLM25Euro/Krone {Jun 25}12.1012.0912.1000.010.06 
OLU25Euro/Krone {Sep 25}12.1612.1512.1600.010.06 
OLZ24Euro/Krone {Dec 24}11.9911.9811.9900.010.06 
ORDollar/Rand17.7017.5317.6650.030.20 
ORH25Dollar/Rand {Mar 25}17.8817.8517.8800.030.18 
ORH26Dollar/Rand {Mar 26}18.4918.4818.4900.020.09 
ORH27Dollar/Rand {Mar 27}19.1819.1719.1800.000.01 
ORH28Dollar/Rand {Mar 28}20.0019.9420.0000.060.31 
ORH29Dollar/Rand {Mar 29}20.9120.8420.9100.060.30 
ORM25Dollar/Rand {Jun 25}18.0318.0018.0300.020.14 
ORM26Dollar/Rand {Jun 26}18.6618.6418.6600.020.09 
ORM27Dollar/Rand {Jun 27}19.3719.3519.3700.010.07 
ORM28Dollar/Rand {Jun 28}20.2220.1520.2200.060.31 
ORM29Dollar/Rand {Jun 29}21.1521.0821.1500.070.32 
ORU25Dollar/Rand {Sep 25}18.1818.1618.1800.020.14 
ORU26Dollar/Rand {Sep 26}18.8118.8018.8100.020.09 
ORU27Dollar/Rand {Sep 27}19.5619.5319.5600.020.12 
ORU28Dollar/Rand {Sep 28}20.4320.3720.4300.060.31 
ORU29Dollar/Rand {Sep 29}21.4221.3421.4200.090.41 
ORZ24Dollar/Rand {Dec 24}17.7417.6917.7450.030.18 
ORZ25Dollar/Rand {Dec 25}18.3318.3218.3300.020.09 
ORZ26Dollar/Rand {Dec 26}18.9918.9818.9900.010.04 
ORZ27Dollar/Rand {Dec 27}19.7719.7319.7700.040.20 
ORZ28Dollar/Rand {Dec 28}20.6620.6020.6600.060.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.220.255.141
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93