The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for New York Board of Trade [NYBOT]
DOWNLOAD SYMBOL LIST
A
C
D
E
F
G
H
J
K
L
M
N
O
P
R
S
U
Y
Z
Code
Name
High
Low
Close
Volume
Change
OJ
Orange Juice
542.0
539.0
542.0
810
3.0
0.56
OJF25
Orange Juice {Jan 25}
492.3
480.8
488.4
712
0.9
0.18
OJF26
Orange Juice {Jan 26}
426.7
426.0
426.0
0
-0.7
0.15
OJF27
Orange Juice {Jan 27}
425.7
425.0
425.0
0
-0.7
0.15
OJH25
Orange Juice {Mar 25}
478.0
471.0
475.4
74
-1.7
0.36
OJH26
Orange Juice {Mar 26}
426.4
425.8
425.8
0
-0.7
0.15
OJH27
Orange Juice {Mar 27}
425.2
424.5
424.5
0
-0.7
0.15
OJK25
Orange Juice {May 25}
468.5
466.5
466.5
11
-2.0
0.42
OJK26
Orange Juice {May 26}
426.2
425.5
425.5
0
-0.7
0.15
OJK27
Orange Juice {May 27}
424.4
423.8
423.8
0
-0.7
0.15
OJN25
Orange Juice {Jul 25}
457.5
456.8
456.8
0
-0.7
0.14
OJN26
Orange Juice {Jul 26}
429.2
428.5
428.5
0
-0.7
0.15
OJN27
Orange Juice {Jul 27}
423.9
423.3
423.3
0
-0.7
0.15
OJU25
Orange Juice {Sep 25}
447.6
446.9
446.9
0
-0.7
0.15
OJU26
Orange Juice {Sep 26}
427.2
426.5
426.5
0
-0.7
0.15
OJU27
Orange Juice {Sep 27}
423.9
423.3
423.3
0
-0.7
0.15
OJX24
Orange Juice {Nov 24}
543.8
529.0
543.8
13
14.1
2.65
OJX25
Orange Juice {Nov 25}
445.0
444.4
444.4
0
-0.7
0.15
OJX26
Orange Juice {Nov 26}
426.2
425.5
425.5
0
-0.7
0.15
OL
Euro/Krone
11.99
11.93
11.99
0
0.01
0.09
OLH25
Euro/Krone {Mar 25}
12.04
12.04
12.04
0
0.01
0.06
OLM25
Euro/Krone {Jun 25}
12.10
12.09
12.10
0
0.01
0.06
OLU25
Euro/Krone {Sep 25}
12.16
12.15
12.16
0
0.01
0.06
OLZ24
Euro/Krone {Dec 24}
11.99
11.98
11.99
0
0.01
0.06
OR
Dollar/Rand
17.70
17.53
17.66
5
0.03
0.20
ORH25
Dollar/Rand {Mar 25}
17.88
17.85
17.88
0
0.03
0.18
ORH26
Dollar/Rand {Mar 26}
18.49
18.48
18.49
0
0.02
0.09
ORH27
Dollar/Rand {Mar 27}
19.18
19.17
19.18
0
0.00
0.01
ORH28
Dollar/Rand {Mar 28}
20.00
19.94
20.00
0
0.06
0.31
ORH29
Dollar/Rand {Mar 29}
20.91
20.84
20.91
0
0.06
0.30
ORM25
Dollar/Rand {Jun 25}
18.03
18.00
18.03
0
0.02
0.14
ORM26
Dollar/Rand {Jun 26}
18.66
18.64
18.66
0
0.02
0.09
ORM27
Dollar/Rand {Jun 27}
19.37
19.35
19.37
0
0.01
0.07
ORM28
Dollar/Rand {Jun 28}
20.22
20.15
20.22
0
0.06
0.31
ORM29
Dollar/Rand {Jun 29}
21.15
21.08
21.15
0
0.07
0.32
ORU25
Dollar/Rand {Sep 25}
18.18
18.16
18.18
0
0.02
0.14
ORU26
Dollar/Rand {Sep 26}
18.81
18.80
18.81
0
0.02
0.09
ORU27
Dollar/Rand {Sep 27}
19.56
19.53
19.56
0
0.02
0.12
ORU28
Dollar/Rand {Sep 28}
20.43
20.37
20.43
0
0.06
0.31
ORU29
Dollar/Rand {Sep 29}
21.42
21.34
21.42
0
0.09
0.41
ORZ24
Dollar/Rand {Dec 24}
17.74
17.69
17.74
5
0.03
0.18
ORZ25
Dollar/Rand {Dec 25}
18.33
18.32
18.33
0
0.02
0.09
ORZ26
Dollar/Rand {Dec 26}
18.99
18.98
18.99
0
0.01
0.04
ORZ27
Dollar/Rand {Dec 27}
19.77
19.73
19.77
0
0.04
0.20
ORZ28
Dollar/Rand {Dec 28}
20.66
20.60
20.66
0
0.06
0.30
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
44.220.255.141
United States
GLOBAL INDICES
Code
Last
Change
COMP
18,240
145
0.80
DJI
42,052
289
0.69
SP500
5,729
23
0.41
DAX
19,255
177
0.93
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
20,506
189
0.93