List of Symbols for New York Board of Trade [NYBOT] Starting with O

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
OJ	Orange Juice	115.1	113.2	113.2	1,033	-1.9	1.65
OJF21	Orange Juice {Jan 21}	119.8	117.3	119.0	29	-1.6	1.29
OJF22	Orange Juice {Jan 22}	135.4	134.2	134.2	0	-1.2	0.85
OJF23	Orange Juice {Jan 23}	147.4	146.2	146.2	0	-1.2	0.78
OJH21	Orange Juice {Mar 21}	122.0	120.7	121.9	16	-1.6	1.26
OJH22	Orange Juice {Mar 22}	137.4	136.2	136.2	0	-1.2	0.84
OJH23	Orange Juice {Mar 23}	149.4	148.2	148.2	0	-1.2	0.77
OJK21	Orange Juice {May 21}	125.0	123.6	125.0	0	-1.3	1.03
OJK22	Orange Juice {May 22}	139.4	138.2	138.2	0	-1.2	0.83
OJK23	Orange Juice {May 23}	151.4	150.2	150.2	0	-1.2	0.76
OJN20	Orange Juice {Jul 20}	129.3	129.0	129.3	0	0.4	0.27
OJN21	Orange Juice {Jul 21}	127.9	127.3	127.9	0	-1.2	0.89
OJN22	Orange Juice {Jul 22}	141.4	140.2	140.2	0	-1.2	0.81
OJN23	Orange Juice {Jul 23}	153.4	152.2	152.2	0	-1.2	0.75
OJU20	Orange Juice {Sep 20}	114.0	111.1	112.5	707	-1.9	1.62
OJU21	Orange Juice {Sep 21}	131.9	130.7	130.7	0	-1.2	0.87
OJU22	Orange Juice {Sep 22}	143.4	142.2	142.2	0	-1.2	0.80
OJX20	Orange Juice {Nov 20}	117.6	114.5	116.0	281	-1.6	1.36
OJX21	Orange Juice {Nov 21}	133.4	132.2	132.2	0	-1.2	0.86
OJX22	Orange Juice {Nov 22}	145.4	144.2	144.2	0	-1.2	0.79
OL	Euro/Krone	10.68	10.57	10.60	0	-0.03	0.29
OLH21	Euro/Krone {Mar 21}	10.71	10.66	10.66	0	-0.06	0.53
OLM21	Euro/Krone {Jun 21}	10.73	10.68	10.68	0	-0.06	0.52
OLU20	Euro/Krone {Sep 20}	10.62	10.62	10.62	0	-0.06	0.54
OLZ20	Euro/Krone {Dec 20}	10.69	10.63	10.63	0	-0.06	0.54
OR	Dollar/Rand	17.78	17.57	17.67	20	0.04	0.24
ORH21	Dollar/Rand {Mar 21}	18.05	17.99	18.05	0	0.07	0.36
ORH22	Dollar/Rand {Mar 22}	18.69	18.62	18.69	0	0.07	0.37
ORH23	Dollar/Rand {Mar 23}	19.45	19.39	19.45	0	0.07	0.34
ORH24	Dollar/Rand {Mar 24}	20.44	20.38	20.44	0	0.05	0.27
ORH25	Dollar/Rand {Mar 25}	21.71	21.63	21.71	0	0.07	0.33
ORM21	Dollar/Rand {Jun 21}	18.18	18.15	18.18	0	0.03	0.18
ORM22	Dollar/Rand {Jun 22}	18.87	18.80	18.87	0	0.07	0.38
ORM23	Dollar/Rand {Jun 23}	19.67	19.60	19.67	0	0.07	0.33
ORM24	Dollar/Rand {Jun 24}	20.71	20.65	20.71	0	0.05	0.26
ORM25	Dollar/Rand {Jun 25}	22.05	21.98	22.05	0	0.08	0.34
ORU20	Dollar/Rand {Sep 20}	17.76	17.73	17.76	20	0.06	0.36
ORU21	Dollar/Rand {Sep 21}	18.35	18.32	18.35	0	0.03	0.18
ORU22	Dollar/Rand {Sep 22}	19.07	19.00	19.07	0	0.07	0.34
ORU23	Dollar/Rand {Sep 23}	19.90	19.85	19.90	0	0.05	0.27
ORU24	Dollar/Rand {Sep 24}	21.03	20.96	21.03	0	0.06	0.29
ORZ20	Dollar/Rand {Dec 20}	17.92	17.86	17.92	0	0.06	0.36
ORZ21	Dollar/Rand {Dec 21}	18.52	18.45	18.52	0	0.07	0.37
ORZ22	Dollar/Rand {Dec 22}	19.27	19.20	19.27	0	0.07	0.34
ORZ23	Dollar/Rand {Dec 23}	20.17	20.12	20.17	0	0.05	0.27
ORZ24	Dollar/Rand {Dec 24}	21.37	21.30	21.37	0	0.07	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-6	0.32
BDI	1,200	49	4.26
HSI	30,063	-253	0.83