List of Symbols for New York Board of Trade [NYBOT] Starting with O

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
OJ	Orange Juice	284.9	279.0	279.0	1,654	-6.0	2.09
OJF26	Orange Juice {Jan 26}	273.8	267.0	268.7	44	-3.8	1.39
OJF27	Orange Juice {Jan 27}	261.1	261.1	261.1	0	-3.1	1.17
OJF28	Orange Juice {Jan 28}	274.5	274.5	274.5	0	-3.1	1.12
OJH26	Orange Juice {Mar 26}	272.6	266.9	266.9	19	-3.4	1.24
OJH27	Orange Juice {Mar 27}	276.9	276.9	276.9	0	-3.1	1.11
OJH28	Orange Juice {Mar 28}	274.5	274.5	274.5	0	-3.1	1.12
OJK26	Orange Juice {May 26}	270.9	265.0	265.0	16	-3.1	1.16
OJK27	Orange Juice {May 27}	272.7	272.7	272.7	0	-3.1	1.12
OJK28	Orange Juice {May 28}	274.5	274.5	274.5	0	-3.1	1.12
OJN25	Orange Juice {Jul 25}	285.6	273.0	275.1	887	-4.4	1.57
OJN26	Orange Juice {Jul 26}	262.7	262.7	262.7	0	-3.1	1.17
OJN27	Orange Juice {Jul 27}	272.2	272.2	272.2	0	-3.1	1.13
OJU25	Orange Juice {Sep 25}	282.0	271.0	272.6	609	-3.9	1.41
OJU26	Orange Juice {Sep 26}	262.5	262.5	262.5	0	-3.1	1.17
OJU27	Orange Juice {Sep 27}	272.2	272.2	272.2	0	-3.1	1.13
OJX25	Orange Juice {Nov 25}	276.5	268.0	270.1	120	-4.0	1.46
OJX26	Orange Juice {Nov 26}	261.6	261.6	261.6	0	-3.1	1.17
OJX27	Orange Juice {Nov 27}	272.3	272.3	272.3	0	-3.1	1.13
OJY00	Orange Juice	279.0	279.0	279.0	1,553	-6.0	2.09
OL	Euro/Krone	11.56	11.48	11.55	7	0.06	0.49
OLH26	Euro/Krone {Mar 26}	11.77	11.77	11.77	0	0.07	0.60
OLM25	Euro/Krone {Jun 25}	11.56	11.53	11.56	7	0.07	0.61
OLU25	Euro/Krone {Sep 25}	11.63	11.63	11.63	0	0.07	0.61
OLY00	Euro/Krone	11.56	11.48	11.55	16	0.06	0.49
OLZ25	Euro/Krone {Dec 25}	11.70	11.70	11.70	0	0.07	0.62
OR	Dollar/Rand	17.80	17.67	17.70	2	-0.03	0.17
ORH26	Dollar/Rand {Mar 26}	18.08	18.08	18.08	0	-0.02	0.09
ORH27	Dollar/Rand {Mar 27}	18.67	18.67	18.67	0	-0.02	0.09
ORH28	Dollar/Rand {Mar 28}	19.34	19.34	19.34	0	-0.02	0.09
ORH29	Dollar/Rand {Mar 29}	20.13	20.13	20.13	0	-0.02	0.09
ORH30	Dollar/Rand {Mar 30}	21.02	21.02	21.02	0	-0.02	0.08
ORM25	Dollar/Rand {Jun 25}	17.71	17.68	17.71	2	-0.02	0.09
ORM26	Dollar/Rand {Jun 26}	18.21	18.21	18.21	0	-0.02	0.09
ORM27	Dollar/Rand {Jun 27}	18.83	18.83	18.83	0	-0.02	0.09
ORM28	Dollar/Rand {Jun 28}	19.52	19.52	19.52	0	-0.02	0.09
ORM29	Dollar/Rand {Jun 29}	20.32	20.32	20.32	0	-0.02	0.08
ORU25	Dollar/Rand {Sep 25}	17.83	17.83	17.83	0	-0.02	0.09
ORU26	Dollar/Rand {Sep 26}	18.37	18.37	18.37	0	-0.02	0.09
ORU27	Dollar/Rand {Sep 27}	18.99	18.99	18.99	0	-0.02	0.09
ORU28	Dollar/Rand {Sep 28}	19.73	19.73	19.73	0	-0.02	0.09
ORU29	Dollar/Rand {Sep 29}	20.56	20.56	20.56	0	-0.02	0.08
ORY00	Dollar/Rand	17.80	17.67	17.70	5	-0.03	0.17
ORZ25	Dollar/Rand {Dec 25}	17.95	17.95	17.95	0	-0.02	0.09
ORZ26	Dollar/Rand {Dec 26}	18.52	18.52	18.52	0	-0.02	0.09
ORZ27	Dollar/Rand {Dec 27}	19.17	19.17	19.17	0	-0.02	0.09
ORZ28	Dollar/Rand {Dec 28}	19.93	19.93	19.93	0	-0.02	0.09
ORZ29	Dollar/Rand {Dec 29}	20.79	20.79	20.79	0	-0.02	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,867	105	0.25
SP500	6,039	33	0.55
DAX	23,988	-187	0.77
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,163	-19	0.08

--%>