List of Symbols for New York Board of Trade [NYBOT] Starting with O

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
OJ	Orange Juice	229.2	223.0	223.0	870	-6.2	2.71
OJF26	Orange Juice {Jan 26}	268.7	268.7	268.7	76	15.0	5.91
OJF27	Orange Juice {Jan 27}	265.9	265.9	265.9	0	14.7	5.83
OJF28	Orange Juice {Jan 28}	279.3	279.3	279.3	0	14.7	5.54
OJH26	Orange Juice {Mar 26}	270.4	270.4	270.4	29	15.0	5.87
OJH27	Orange Juice {Mar 27}	281.6	281.6	281.6	0	14.7	5.49
OJH28	Orange Juice {Mar 28}	279.3	279.3	279.3	0	14.7	5.54
OJK26	Orange Juice {May 26}	270.2	269.9	270.2	4	15.0	5.88
OJK27	Orange Juice {May 27}	277.5	277.5	277.5	0	14.7	5.57
OJK28	Orange Juice {May 28}	279.3	279.3	279.3	0	14.7	5.54
OJN25	Orange Juice {Jul 25}	285.0	280.0	280.0	1	29.1	11.60
OJN26	Orange Juice {Jul 26}	267.5	267.5	267.5	0	14.7	5.80
OJN27	Orange Juice {Jul 27}	277.0	277.0	277.0	0	14.7	5.58
OJU25	Orange Juice {Sep 25}	263.9	260.0	263.9	240	15.0	6.03
OJU26	Orange Juice {Sep 26}	267.3	267.3	267.3	0	14.7	5.80
OJU27	Orange Juice {Sep 27}	277.0	277.0	277.0	0	14.7	5.58
OJX25	Orange Juice {Nov 25}	266.2	263.4	266.2	239	15.0	5.97
OJX26	Orange Juice {Nov 26}	266.4	266.4	266.4	0	14.7	5.82
OJX27	Orange Juice {Nov 27}	277.1	277.1	277.1	0	14.7	5.58
OJY00	Orange Juice	285.0	285.0	285.0	589	36.2	14.53
OL	Euro/Krone	11.82	11.75	11.81	0	0.02	0.19
OLH26	Euro/Krone {Mar 26}	11.96	11.96	11.96	0	-0.05	0.40
OLM25	Euro/Krone {Jun 25}	11.49	11.43	11.49	66	0.06	0.50
OLM26	Euro/Krone {Jun 26}	12.01	12.01	12.01	0	-0.05	0.41
OLU25	Euro/Krone {Sep 25}	11.83	11.83	11.83	0	-0.05	0.40
OLY00	Euro/Krone	11.86	11.78	11.79	0	-0.05	0.43
OLZ25	Euro/Krone {Dec 25}	11.89	11.89	11.89	0	-0.05	0.40
OR	Dollar/Rand	17.95	17.72	17.88	16	0.01	0.04
ORH26	Dollar/Rand {Mar 26}	18.09	18.09	18.09	0	-0.03	0.18
ORH27	Dollar/Rand {Mar 27}	18.69	18.69	18.69	0	-0.04	0.23
ORH28	Dollar/Rand {Mar 28}	19.34	19.34	19.34	0	-0.04	0.18
ORH29	Dollar/Rand {Mar 29}	20.09	20.09	20.09	0	-0.04	0.18
ORH30	Dollar/Rand {Mar 30}	20.91	20.91	20.91	0	-0.04	0.17
ORM25	Dollar/Rand {Jun 25}	17.95	17.75	17.75	0	-0.20	1.11
ORM26	Dollar/Rand {Jun 26}	18.22	18.22	18.22	0	-0.04	0.23
ORM27	Dollar/Rand {Jun 27}	18.85	18.85	18.85	0	-0.04	0.19
ORM28	Dollar/Rand {Jun 28}	19.52	19.52	19.52	0	-0.04	0.18
ORM29	Dollar/Rand {Jun 29}	20.27	20.27	20.27	0	-0.04	0.17
ORM30	Dollar/Rand {Jun 30}	21.12	21.12	21.12	0	-0.04	0.17
ORU25	Dollar/Rand {Sep 25}	17.84	17.84	17.84	0	-0.04	0.22
ORU26	Dollar/Rand {Sep 26}	18.37	18.37	18.37	0	-0.04	0.23
ORU27	Dollar/Rand {Sep 27}	19.01	19.01	19.01	0	-0.04	0.19
ORU28	Dollar/Rand {Sep 28}	19.72	19.72	19.72	0	-0.04	0.18
ORU29	Dollar/Rand {Sep 29}	20.48	20.48	20.48	0	-0.04	0.17
ORY00	Dollar/Rand	17.83	17.70	17.75	0	-0.09	0.49
ORZ25	Dollar/Rand {Dec 25}	17.96	17.96	17.96	0	-0.04	0.22
ORZ26	Dollar/Rand {Dec 26}	18.54	18.54	18.54	0	-0.03	0.18
ORZ27	Dollar/Rand {Dec 27}	19.18	19.18	19.18	0	-0.04	0.18
ORZ28	Dollar/Rand {Dec 28}	19.91	19.91	19.91	0	-0.04	0.18
ORZ29	Dollar/Rand {Dec 29}	20.70	20.70	20.70	0	-0.04	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>