Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJOrange Juice229.2223.0223.0870-6.22.71 
OJF26Orange Juice {Jan 26}268.7268.7268.77615.05.91 
OJF27Orange Juice {Jan 27}265.9265.9265.9014.75.83 
OJF28Orange Juice {Jan 28}279.3279.3279.3014.75.54 
OJH26Orange Juice {Mar 26}270.4270.4270.42915.05.87 
OJH27Orange Juice {Mar 27}281.6281.6281.6014.75.49 
OJH28Orange Juice {Mar 28}279.3279.3279.3014.75.54 
OJK26Orange Juice {May 26}270.2269.9270.2415.05.88 
OJK27Orange Juice {May 27}277.5277.5277.5014.75.57 
OJK28Orange Juice {May 28}279.3279.3279.3014.75.54 
OJN25Orange Juice {Jul 25}285.0280.0280.0129.111.60 
OJN26Orange Juice {Jul 26}267.5267.5267.5014.75.80 
OJN27Orange Juice {Jul 27}277.0277.0277.0014.75.58 
OJU25Orange Juice {Sep 25}263.9260.0263.924015.06.03 
OJU26Orange Juice {Sep 26}267.3267.3267.3014.75.80 
OJU27Orange Juice {Sep 27}277.0277.0277.0014.75.58 
OJX25Orange Juice {Nov 25}266.2263.4266.223915.05.97 
OJX26Orange Juice {Nov 26}266.4266.4266.4014.75.82 
OJX27Orange Juice {Nov 27}277.1277.1277.1014.75.58 
OJY00Orange Juice285.0285.0285.058936.214.53 
OLEuro/Krone11.8211.7511.8100.020.19 
OLH26Euro/Krone {Mar 26}11.9611.9611.960-0.050.40 
OLM25Euro/Krone {Jun 25}11.4911.4311.49660.060.50 
OLM26Euro/Krone {Jun 26}12.0112.0112.010-0.050.41 
OLU25Euro/Krone {Sep 25}11.8311.8311.830-0.050.40 
OLY00Euro/Krone11.8611.7811.790-0.050.43 
OLZ25Euro/Krone {Dec 25}11.8911.8911.890-0.050.40 
ORDollar/Rand17.9517.7217.88160.010.04 
ORH26Dollar/Rand {Mar 26}18.0918.0918.090-0.030.18 
ORH27Dollar/Rand {Mar 27}18.6918.6918.690-0.040.23 
ORH28Dollar/Rand {Mar 28}19.3419.3419.340-0.040.18 
ORH29Dollar/Rand {Mar 29}20.0920.0920.090-0.040.18 
ORH30Dollar/Rand {Mar 30}20.9120.9120.910-0.040.17 
ORM25Dollar/Rand {Jun 25}17.9517.7517.750-0.201.11 
ORM26Dollar/Rand {Jun 26}18.2218.2218.220-0.040.23 
ORM27Dollar/Rand {Jun 27}18.8518.8518.850-0.040.19 
ORM28Dollar/Rand {Jun 28}19.5219.5219.520-0.040.18 
ORM29Dollar/Rand {Jun 29}20.2720.2720.270-0.040.17 
ORM30Dollar/Rand {Jun 30}21.1221.1221.120-0.040.17 
ORU25Dollar/Rand {Sep 25}17.8417.8417.840-0.040.22 
ORU26Dollar/Rand {Sep 26}18.3718.3718.370-0.040.23 
ORU27Dollar/Rand {Sep 27}19.0119.0119.010-0.040.19 
ORU28Dollar/Rand {Sep 28}19.7219.7219.720-0.040.18 
ORU29Dollar/Rand {Sep 29}20.4820.4820.480-0.040.17 
ORY00Dollar/Rand17.8317.7017.750-0.090.49 
ORZ25Dollar/Rand {Dec 25}17.9617.9617.960-0.040.22 
ORZ26Dollar/Rand {Dec 26}18.5418.5418.540-0.030.18 
ORZ27Dollar/Rand {Dec 27}19.1819.1819.180-0.040.18 
ORZ28Dollar/Rand {Dec 28}19.9119.9119.910-0.040.18 
ORZ29Dollar/Rand {Dec 29}20.7020.7020.700-0.040.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>