Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJOrange Juice115.1113.2113.21,033-1.91.65 
OJF21Orange Juice {Jan 21}119.8117.3119.029-1.61.29 
OJF22Orange Juice {Jan 22}135.4134.2134.20-1.20.85 
OJF23Orange Juice {Jan 23}147.4146.2146.20-1.20.78 
OJH21Orange Juice {Mar 21}122.0120.7121.916-1.61.26 
OJH22Orange Juice {Mar 22}137.4136.2136.20-1.20.84 
OJH23Orange Juice {Mar 23}149.4148.2148.20-1.20.77 
OJK21Orange Juice {May 21}125.0123.6125.00-1.31.03 
OJK22Orange Juice {May 22}139.4138.2138.20-1.20.83 
OJK23Orange Juice {May 23}151.4150.2150.20-1.20.76 
OJN20Orange Juice {Jul 20}129.3129.0129.300.40.27 
OJN21Orange Juice {Jul 21}127.9127.3127.90-1.20.89 
OJN22Orange Juice {Jul 22}141.4140.2140.20-1.20.81 
OJN23Orange Juice {Jul 23}153.4152.2152.20-1.20.75 
OJU20Orange Juice {Sep 20}114.0111.1112.5707-1.91.62 
OJU21Orange Juice {Sep 21}131.9130.7130.70-1.20.87 
OJU22Orange Juice {Sep 22}143.4142.2142.20-1.20.80 
OJX20Orange Juice {Nov 20}117.6114.5116.0281-1.61.36 
OJX21Orange Juice {Nov 21}133.4132.2132.20-1.20.86 
OJX22Orange Juice {Nov 22}145.4144.2144.20-1.20.79 
OLEuro/Krone10.6810.5710.600-0.030.29 
OLH21Euro/Krone {Mar 21}10.7110.6610.660-0.060.53 
OLM21Euro/Krone {Jun 21}10.7310.6810.680-0.060.52 
OLU20Euro/Krone {Sep 20}10.6210.6210.620-0.060.54 
OLZ20Euro/Krone {Dec 20}10.6910.6310.630-0.060.54 
ORDollar/Rand17.7817.5717.67200.040.24 
ORH21Dollar/Rand {Mar 21}18.0517.9918.0500.070.36 
ORH22Dollar/Rand {Mar 22}18.6918.6218.6900.070.37 
ORH23Dollar/Rand {Mar 23}19.4519.3919.4500.070.34 
ORH24Dollar/Rand {Mar 24}20.4420.3820.4400.050.27 
ORH25Dollar/Rand {Mar 25}21.7121.6321.7100.070.33 
ORM21Dollar/Rand {Jun 21}18.1818.1518.1800.030.18 
ORM22Dollar/Rand {Jun 22}18.8718.8018.8700.070.38 
ORM23Dollar/Rand {Jun 23}19.6719.6019.6700.070.33 
ORM24Dollar/Rand {Jun 24}20.7120.6520.7100.050.26 
ORM25Dollar/Rand {Jun 25}22.0521.9822.0500.080.34 
ORU20Dollar/Rand {Sep 20}17.7617.7317.76200.060.36 
ORU21Dollar/Rand {Sep 21}18.3518.3218.3500.030.18 
ORU22Dollar/Rand {Sep 22}19.0719.0019.0700.070.34 
ORU23Dollar/Rand {Sep 23}19.9019.8519.9000.050.27 
ORU24Dollar/Rand {Sep 24}21.0320.9621.0300.060.29 
ORZ20Dollar/Rand {Dec 20}17.9217.8617.9200.060.36 
ORZ21Dollar/Rand {Dec 21}18.5218.4518.5200.070.37 
ORZ22Dollar/Rand {Dec 22}19.2719.2019.2700.070.34 
ORZ23Dollar/Rand {Dec 23}20.1720.1220.1700.050.27 
ORZ24Dollar/Rand {Dec 24}21.3721.3021.3700.070.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-60.32
BDI1,200494.26
HSI30,063-2530.83