List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH26	205.3	205.3	205.3	0	1.7	0.85
EHH27	203.4	203.4	203.4	0	1.7	0.86
EHM26	202.9	202.9	202.9	0	1.7	0.85
EHU26	203.2	203.2	203.2	0	1.7	0.85
EHZ26	203.3	203.3	203.3	0	1.7	0.85
EJH26	185.4	185.4	185.4	0	-0.1	0.04
EJM26	184.8	184.8	184.8	0	-0.1	0.05
EJU26	184.3	184.3	184.3	0	-0.1	0.04
EJY00	186.2	184.9	185.7	0	-0.1	0.04
EJZ26	183.8	183.8	183.8	0	-0.1	0.04
EKH26	0.9285	0.9285	0.9285	0	-0.0015	0.16
EKM26	0.9235	0.9235	0.9235	0	-0.0015	0.16
EKU26	0.9185	0.9185	0.9185	0	-0.0015	0.16
EKY00	0.9335	0.9274	0.9308	0	-0.0011	0.12
EKZ26	0.9135	0.9135	0.9135	0	-0.0015	0.16
ELH26	220.7	220.7	220.7	0	2.4	1.12
ELH27	221.5	221.5	221.5	0	2.5	1.12
ELM26	219.8	219.8	219.8	0	2.4	1.12
ELU26	220.4	220.4	220.4	0	2.4	1.12
ELZ26	221.0	221.0	221.0	0	2.5	1.12
ENH26	176.9	176.9	176.9	0	1.1	0.63
ENH27	172.8	172.8	172.8	0	1.1	0.63
ENM26	173.5	173.5	173.5	0	1.1	0.63
ENU26	173.4	173.4	173.4	0	1.1	0.63
ENZ26	173.1	173.1	173.1	0	1.1	0.63
EPH26	1.617	1.617	1.617	0	0.002	0.12
EPM26	1.617	1.617	1.617	0	0.002	0.11
EPU26	1.618	1.618	1.618	0	0.002	0.11
EPY00	1.620	1.614	1.616	0	0.000	0.01
EPZ26	1.619	1.619	1.619	0	0.002	0.11
EQH26	1.688	1.683	1.683	27	-0.005	0.29
EQM26	1.691	1.691	1.691	0	-0.005	0.29
EQU26	1.701	1.701	1.701	0	-0.005	0.29
EQY00	1.691	1.679	1.680	27	-0.005	0.29
EQZ26	1.711	1.711	1.711	0	-0.005	0.29
EUH26	1.194	1.187	1.194	22	0.010	0.84
EUM26	1.199	1.199	1.199	0	0.010	0.84
EUU26	1.203	1.203	1.203	0	0.010	0.84
EUY00	1.193	1.181	1.192	22	0.010	0.86
EUZ26	1.207	1.207	1.207	0	0.010	0.84

Email/Username:

Password:

Remember Me

216.73.216.156
United States