List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH26	206.0	206.0	206.0	0	0.2	0.10
EHH27	204.1	204.1	204.1	0	0.2	0.10
EHM26	203.6	203.6	203.6	0	0.2	0.10
EHU26	203.9	203.9	203.9	0	0.2	0.10
EHZ26	204.0	204.0	204.0	0	0.2	0.10
EJH26	181.1	181.1	181.1	0	-0.2	0.12
EJM26	180.5	180.5	180.5	0	-0.2	0.12
EJU26	180.0	180.0	180.0	0	-0.2	0.12
EJY00	182.3	181.2	181.2	0	-0.1	0.05
EJZ26	179.6	179.6	179.6	0	-0.2	0.12
EKH26	0.9385	0.9379	0.9385	4	0.0040	0.43
EKM26	0.9330	0.9330	0.9330	0	0.0040	0.43
EKU26	0.9280	0.9280	0.9280	0	0.0040	0.43
EKY00	0.9412	0.9346	0.9382	4	0.0020	0.21
EKZ26	0.9225	0.9225	0.9225	0	0.0040	0.44
ELH26	223.7	223.7	223.7	0	1.6	0.72
ELH27	224.4	224.4	224.4	0	1.6	0.70
ELM26	222.8	222.8	222.8	0	1.6	0.71
ELU26	223.3	223.3	223.3	0	1.6	0.71
ELZ26	223.9	223.9	223.9	0	1.6	0.71
ENH26	175.7	175.7	175.7	0	-1.1	0.60
ENH27	171.6	171.6	171.6	0	-1.1	0.61
ENM26	172.2	172.2	172.2	0	-1.1	0.61
ENU26	172.1	172.1	172.1	0	-1.1	0.61
ENZ26	171.9	171.9	171.9	0	-1.1	0.61
EPH26	1.617	1.617	1.617	0	0.001	0.06
EPM26	1.617	1.617	1.617	0	0.001	0.06
EPU26	1.618	1.618	1.618	0	0.001	0.07
EPY00	1.618	1.613	1.616	0	0.001	0.04
EPZ26	1.619	1.619	1.619	0	0.001	0.07
EQH26	1.681	1.681	1.681	0	0.005	0.32
EQM26	1.689	1.689	1.689	0	0.005	0.32
EQU26	1.699	1.699	1.699	0	0.005	0.32
EQY00	1.683	1.672	1.678	0	0.004	0.24
EQZ26	1.709	1.709	1.709	0	0.006	0.32
EUH26	1.190	1.187	1.188	24	0.000	0.03
EUM26	1.193	1.193	1.193	0	0.000	0.03
EUU26	1.198	1.198	1.198	0	0.000	0.03
EUY00	1.188	1.185	1.187	24	0.000	0.02
EUZ26	1.202	1.202	1.202	0	0.000	0.03

Email/Username:

Password:

Remember Me

216.73.216.156
United States