List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH26	191.4	191.4	191.4	0	-3.4	1.76
EHH27	206.2	206.2	206.2	0	1.8	0.90
EHM26	204.9	204.9	204.9	0	2.0	0.97
EHM27	204.2	204.2	204.2	0	1.7	0.86
EHU26	205.3	205.3	205.3	0	2.0	0.96
EHZ26	205.8	205.8	205.8	0	1.9	0.93
EJH27	184.8	184.8	184.8	0	0.0	0.02
EJM26	186.9	186.9	186.9	0	-0.2	0.08
EJU26	186.2	186.2	186.2	0	-0.1	0.06
EJY00	187.5	187.1	187.3	0	-0.2	0.10
EJZ26	185.5	185.5	185.5	0	-0.1	0.04
EKH27	0.9515	0.9515	0.9515	0	0.0005	0.05
EKM26	0.9685	0.9685	0.9685	0	0.0005	0.05
EKU26	0.9625	0.9625	0.9625	0	0.0005	0.05
EKY00	0.9743	0.9695	0.9720	0	0.0000	0.00
EKZ26	0.9570	0.9570	0.9570	0	0.0005	0.05
ELH26	204.0	204.0	204.0	0	-3.9	1.86
ELH27	223.6	223.6	223.6	0	2.8	1.29
ELM26	221.1	221.1	221.1	0	3.0	1.36
ELM27	223.0	223.0	223.0	0	2.8	1.25
ELU26	221.8	221.8	221.8	0	2.9	1.34
ELZ26	222.7	222.7	222.7	0	2.9	1.32
ENH26	166.2	166.2	166.2	0	-2.8	1.66
ENH27	176.1	176.1	176.1	0	0.9	0.53
ENM26	176.0	176.0	176.0	0	1.1	0.60
ENM27	172.9	172.9	172.9	0	0.8	0.49
ENU26	176.1	176.1	176.1	0	1.0	0.58
ENZ26	176.1	176.1	176.1	0	1.0	0.55
EPH27	1.625	1.625	1.625	0	0.003	0.17
EPM26	1.625	1.625	1.625	0	0.002	0.14
EPU26	1.625	1.625	1.625	0	0.003	0.15
EPY00	1.625	1.621	1.624	0	0.002	0.12
EPZ26	1.625	1.625	1.625	0	0.003	0.16
EQH27	1.689	1.689	1.689	0	-0.002	0.14
EQM26	1.666	1.661	1.661	3	-0.003	0.16
EQU26	1.670	1.670	1.670	0	-0.002	0.14
EQY00	1.662	1.652	1.655	3	-0.002	0.12
EQZ26	1.679	1.679	1.679	0	-0.002	0.13
EUH27	1.194	1.194	1.194	0	0.003	0.29
EUM26	1.185	1.182	1.183	21	0.003	0.24
EUU26	1.187	1.187	1.187	0	0.003	0.25
EUY00	1.181	1.176	1.180	21	0.004	0.31
EUZ26	1.191	1.191	1.191	0	0.003	0.27

Email/Username:

Password:

Remember Me

216.73.216.213
United States