List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH26	195.9	195.9	195.9	0	1.1	0.55
EHM26	193.6	193.6	193.6	0	1.1	0.56
EHU26	193.8	193.8	193.8	0	1.1	0.56
EHZ25	195.7	195.7	195.7	0	1.1	0.55
EHZ26	193.8	193.8	193.8	0	1.1	0.56
EJH26	178.3	178.3	178.3	0	0.7	0.39
EJM26	177.7	177.7	177.7	0	0.7	0.39
EJU26	177.1	177.1	177.1	0	0.7	0.39
EJY00	179.5	178.5	179.5	0	0.9	0.52
EJZ25	179.0	179.0	179.0	0	0.7	0.39
EKH26	0.9300	0.9300	0.9300	0	-0.0025	0.27
EKM26	0.9250	0.9250	0.9250	0	-0.0025	0.27
EKU26	0.9205	0.9205	0.9205	0	-0.0025	0.27
EKY00	0.9413	0.9368	0.9374	0	-0.0031	0.33
EKZ25	0.9350	0.9350	0.9350	0	-0.0030	0.32
ELH26	215.9	215.9	215.9	0	1.4	0.64
ELM26	215.0	215.0	215.0	0	1.4	0.65
ELU26	215.5	215.5	215.5	0	1.4	0.65
ELZ25	215.5	215.5	215.5	0	1.4	0.64
ELZ26	216.0	216.0	216.0	0	1.4	0.65
ENH26	164.6	164.6	164.6	0	1.3	0.80
ENM26	161.3	161.3	161.3	0	1.3	0.81
ENU26	161.2	161.2	161.2	0	1.3	0.81
ENZ25	164.7	164.7	164.7	0	1.3	0.80
ENZ26	160.8	160.8	160.8	0	1.3	0.81
EPH26	1.623	1.623	1.623	0	-0.001	0.07
EPM26	1.624	1.624	1.624	0	-0.001	0.07
EPU26	1.625	1.625	1.625	0	-0.001	0.07
EPY00	1.624	1.621	1.624	0	0.000	0.01
EPZ25	1.622	1.622	1.622	0	-0.001	0.07
EQH26	1.781	1.781	1.781	0	-0.004	0.20
EQM26	1.788	1.788	1.788	0	-0.004	0.20
EQU26	1.796	1.796	1.796	0	-0.004	0.19
EQY00	1.777	1.769	1.772	4	-0.002	0.12
EQZ25	1.775	1.773	1.773	4	-0.004	0.20
EUH26	1.166	1.166	1.166	0	0.000	0.03
EUM26	1.171	1.171	1.171	0	0.000	0.03
EUU26	1.176	1.176	1.176	0	0.000	0.03
EUY00	1.160	1.156	1.159	157	0.001	0.09
EUZ25	1.162	1.159	1.161	157	0.000	0.02

Email/Username:

Password:

Remember Me

18.97.9.175
United States