List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH27	215.7	215.7	215.7	0	-0.1	0.04
EHM26	212.6	212.6	212.6	0	-0.7	0.31
EHM27	214.2	214.2	214.2	0	0.0	0.02
EHU26	214.8	214.8	214.8	0	-0.2	0.07
EHU27	214.4	214.4	214.4	0	0.0	0.00
EHZ26	215.3	215.3	215.3	0	-0.1	0.06
EJH27	183.0	183.0	183.0	0	0.2	0.12
EJM26	185.9	185.9	185.9	0	0.5	0.25
EJM27	182.3	182.3	182.3	0	0.2	0.10
EJU26	184.4	184.4	184.4	0	0.3	0.15
EJY00	185.5	184.5	184.9	0	0.3	0.17
EJZ26	183.7	183.7	183.7	0	0.3	0.14
EKH27	0.9755	0.9755	0.9755	0	0.0040	0.41
EKM26	0.9848	0.9848	0.9848	0	-0.0067	0.68
EKM27	0.9700	0.9700	0.9700	0	0.0040	0.41
EKU26	0.9880	0.9880	0.9880	0	0.0040	0.41
EKY00	0.9934	0.9864	0.9927	0	0.0047	0.48
EKZ26	0.9815	0.9815	0.9815	0	0.0040	0.41
ELH27	231.9	231.9	231.9	0	-0.9	0.40
ELM26	232.5	232.5	232.5	0	-0.8	0.33
ELM27	231.4	231.4	231.4	0	-0.9	0.38
ELU26	230.0	230.0	230.0	0	-1.0	0.43
ELU27	232.4	232.4	232.4	0	-0.8	0.36
ELZ26	231.0	231.0	231.0	0	-1.0	0.42
ENH27	185.8	185.8	185.8	0	0.6	0.31
ENM26	180.2	180.2	180.2	0	0.0	0.02
ENM27	183.6	183.6	183.6	0	0.6	0.33
ENU26	185.8	185.8	185.8	0	0.5	0.28
ENU27	182.9	182.9	182.9	0	0.7	0.36
ENZ26	185.8	185.8	185.8	0	0.5	0.29
EPH27	1.609	1.609	1.609	0	-0.005	0.29
EPM26	1.624	1.624	1.624	0	0.006	0.35
EPM27	1.609	1.609	1.609	0	-0.005	0.30
EPU26	1.611	1.611	1.611	0	-0.004	0.27
EPY00	1.618	1.611	1.611	0	-0.005	0.29
EPZ26	1.610	1.610	1.610	0	-0.005	0.28
EQH27	1.667	1.667	1.667	0	0.002	0.14
EQM26	1.642	1.642	1.642	0	-0.001	0.04
EQM27	1.675	1.675	1.675	0	0.002	0.13
EQU26	1.651	1.651	1.651	4	0.003	0.17
EQY00	1.648	1.641	1.645	4	0.004	0.23
EQZ26	1.659	1.659	1.659	0	0.003	0.16
EUH27	1.150	1.150	1.150	0	-0.003	0.27
EUM26	1.162	1.162	1.162	0	0.004	0.35
EUM27	1.155	1.155	1.155	0	-0.003	0.28
EUU26	1.146	1.141	1.142	62	-0.003	0.25
EUY00	1.145	1.138	1.138	62	-0.003	0.29
EUZ26	1.146	1.146	1.146	0	-0.003	0.26

Email/Username:

Password:

Remember Me

216.73.216.239
United States