Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH21MSCI Europe Index {Mar 21}122.3121.8122.300.50.38 
EHM21MSCI Europe Index {Jun 21}124.5124.0124.500.50.37 
EHU20MSCI Europe Index {Sep 20}120.9120.4120.900.50.38 
EHU21MSCI Europe Index {Sep 21}126.6126.1126.600.50.36 
EHZ20MSCI Europe Index {Dec 20}121.4121.0121.400.50.38 
EJEuro/Yen124.9124.3124.43-0.50.39 
EJH21Euro/Yen {Mar 21}125.0124.6124.60-0.40.30 
EJM21Euro/Yen {Jun 21}125.1124.7124.70-0.40.30 
EJU20Euro/Yen {Sep 20}124.8124.5124.53-0.40.31 
EJZ20Euro/Yen {Dec 20}125.0124.6124.60-0.40.31 
EKKrone/Krona0.97270.96280.968200.00210.22 
EKH21Krone/Krona {Mar 21}0.96650.96550.966500.00100.10 
EKM21Krone/Krona {Jun 21}0.96600.96450.966000.00150.16 
EKU20Krone/Krona {Sep 20}0.96800.96740.968000.00150.16 
EKZ20Krone/Krona {Dec 20}0.96750.96600.967500.00150.16 
ELH21MSCI Europe Growth {Mar 21}151.2150.7150.70-0.50.35 
ELM21MSCI Europe Growth {Jun 21}151.2150.7150.70-0.50.35 
ELU20MSCI Europe Growth {Sep 20}151.2150.7150.70-0.50.35 
ELU21MSCI Europe Growth {Sep 21}151.2150.7150.70-0.50.35 
ELZ20MSCI Europe Growth {Dec 20}151.2150.7150.70-0.50.35 
ENH21MSCI Europe Value {Mar 21}90.9189.9390.9100.981.09 
ENM21MSCI Europe Value {Jun 21}90.9189.9390.9100.981.09 
ENU20MSCI Europe Value {Sep 20}90.9189.9390.9100.981.09 
ENU21MSCI Europe Value {Sep 21}90.9189.9390.9100.981.09 
ENZ20MSCI Europe Value {Dec 20}90.9189.9390.9100.981.09 
EPEuro/Canadian1.5791.5671.5672-0.0110.67 
EPH21Euro/Canadian {Mar 21}1.5841.5751.5750-0.0090.57 
EPM21Euro/Canadian {Jun 21}1.5871.5781.5780-0.0090.57 
EPU20Euro/Canadian {Sep 20}1.5781.5691.5692-0.0090.58 
EPZ20Euro/Canadian {Dec 20}1.5811.5721.5720-0.0090.57 
EQEuro/Australian1.6471.6401.6422-0.0050.30 
EQH21Euro/Australian {Mar 21}1.6551.6501.6500-0.0060.34 
EQM21Euro/Australian {Jun 21}1.6591.6531.6530-0.0060.34 
EQU20Euro/Australian {Sep 20}1.6491.6431.6432-0.0060.36 
EQZ20Euro/Australian {Dec 20}1.6521.6461.6460-0.0060.35 
EUEuro Futures1.1801.1741.174493-0.0050.42 
EUH21Euro Futures {Mar 21}1.1841.1801.1800-0.0040.31 
EUM21Euro Futures {Jun 21}1.1861.1821.1820-0.0040.31 
EUU20Euro Futures {Sep 20}1.1771.1751.175493-0.0040.33 
EUZ20Euro Futures {Dec 20}1.1811.1771.1770-0.0040.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-60.32
BDI1,200494.26
HSI30,063-2530.83