| Code | Name | High | Low | Close | Volume | Change | |
|---|
| EHH26 | MSCI Europe Index {Mar 26} | 185.1 | 185.1 | 185.1 | 0 | -0.1 |  | 0.08 |   |
| EHM25 | MSCI Europe Index {Jun 25} | 184.9 | 184.9 | 184.9 | 0 | -0.1 | | 0.08 | |
| EHM26 | MSCI Europe Index {Jun 26} | 182.7 | 182.7 | 182.7 | 0 | -0.2 | | 0.09 | |
| EHU25 | MSCI Europe Index {Sep 25} | 185.0 | 185.0 | 185.0 | 0 | -0.1 | | 0.08 | |
| EHZ25 | MSCI Europe Index {Dec 25} | 185.1 | 185.1 | 185.1 | 0 | -0.1 | | 0.08 | |
| EJ | Euro/Yen | 165.6 | 164.6 | 165.6 | 0 | 0.4 |  | 0.25 | |
| EJH26 | Euro/Yen {Mar 26} | 163.7 | 163.7 | 163.7 | 0 | 0.3 | | 0.21 | |
| EJM25 | Euro/Yen {Jun 25} | 165.5 | 165.5 | 165.5 | 0 | 0.4 | | 0.22 | |
| EJU25 | Euro/Yen {Sep 25} | 164.8 | 164.8 | 164.8 | 0 | 0.4 | | 0.23 | |
| EJY00 | Euro/Yen | 165.6 | 164.6 | 165.6 | 0 | 0.4 | | 0.25 | |
| EJZ25 | Euro/Yen {Dec 25} | 164.3 | 164.3 | 164.3 | 0 | 0.4 | | 0.23 | |
| EK | Krone/Krona | 0.9551 | 0.9487 | 0.9498 | 74 | -0.0029 | | 0.30 | |
| EKH26 | Krone/Krona {Mar 26} | 0.9330 | 0.9330 | 0.9330 | 0 | -0.0045 | | 0.48 | |
| EKM25 | Krone/Krona {Jun 25} | 0.9490 | 0.9490 | 0.9490 | 0 | -0.0050 | | 0.52 | |
| EKU25 | Krone/Krona {Sep 25} | 0.9435 | 0.9435 | 0.9435 | 0 | -0.0050 | | 0.53 | |
| EKY00 | Krone/Krona | 0.9551 | 0.9487 | 0.9498 | 0 | -0.0029 | | 0.30 | |
| EKZ25 | Krone/Krona {Dec 25} | 0.9380 | 0.9380 | 0.9380 | 0 | -0.0045 | | 0.48 | |
| ELH26 | MSCI Europe Growth {Mar 26} | 212.0 | 212.0 | 212.0 | 0 | 0.1 | | 0.06 | |
| ELM25 | MSCI Europe Growth {Jun 25} | 210.6 | 210.6 | 210.6 | 0 | 0.1 | | 0.06 | |
| ELM26 | MSCI Europe Growth {Jun 26} | 210.9 | 210.9 | 210.9 | 0 | 0.1 | | 0.05 | |
| ELU25 | MSCI Europe Growth {Sep 25} | 211.1 | 211.1 | 211.1 | 0 | 0.1 | | 0.06 | |
| ELZ25 | MSCI Europe Growth {Dec 25} | 211.7 | 211.7 | 211.7 | 0 | 0.1 | | 0.06 | |
| ENH26 | MSCI Europe Value {Mar 26} | 149.9 | 149.9 | 149.9 | 0 | -0.3 | | 0.22 | |
| ENM25 | MSCI Europe Value {Jun 25} | 150.5 | 150.5 | 150.5 | 0 | -0.3 | | 0.22 | |
| ENM26 | MSCI Europe Value {Jun 26} | 146.8 | 146.8 | 146.8 | 0 | -0.3 | | 0.22 | |
| ENU25 | MSCI Europe Value {Sep 25} | 150.4 | 150.4 | 150.4 | 0 | -0.3 | | 0.22 | |
| ENZ25 | MSCI Europe Value {Dec 25} | 150.1 | 150.1 | 150.1 | 0 | -0.3 | | 0.22 | |
| EP | Euro/Canadian | 1.567 | 1.561 | 1.562 | 0 | -0.003 | | 0.17 | |
| EPH26 | Euro/Canadian {Mar 26} | 1.571 | 1.571 | 1.571 | 0 | 0.001 | | 0.03 | |
| EPM25 | Euro/Canadian {Jun 25} | 1.564 | 1.564 | 1.564 | 0 | 0.001 | | 0.03 | |
| EPU25 | Euro/Canadian {Sep 25} | 1.566 | 1.566 | 1.566 | 0 | 0.001 | | 0.04 | |
| EPY00 | Euro/Canadian | 1.567 | 1.561 | 1.562 | 0 | -0.003 | | 0.17 | |
| EPZ25 | Euro/Canadian {Dec 25} | 1.569 | 1.569 | 1.569 | 0 | 0.000 | | 0.03 | |
| EQ | Euro/Australian | 1.755 | 1.746 | 1.752 | 0 | -0.001 | | 0.05 | |
| EQH26 | Euro/Australian {Mar 26} | 1.774 | 1.774 | 1.774 | 0 | 0.000 | | 0.01 | |
| EQM25 | Euro/Australian {Jun 25} | 1.752 | 1.752 | 1.752 | 0 | 0.000 | | 0.01 | |
| EQU25 | Euro/Australian {Sep 25} | 1.760 | 1.760 | 1.760 | 0 | 0.000 | | 0.02 | |
| EQY00 | Euro/Australian | 1.755 | 1.746 | 1.752 | 0 | -0.001 | | 0.05 | |
| EQZ25 | Euro/Australian {Dec 25} | 1.767 | 1.767 | 1.767 | 0 | 0.000 | | 0.01 | |
| EU | Euro Futures | 1.145 | 1.137 | 1.143 | 90 | 0.001 | | 0.04 | |
| EUH26 | Euro Futures {Mar 26} | 1.163 | 1.163 | 1.163 | 0 | -0.001 | | 0.07 | |
| EUM25 | Euro Futures {Jun 25} | 1.145 | 1.138 | 1.143 | 64 | -0.001 | | 0.08 | |
| EUU25 | Euro Futures {Sep 25} | 1.150 | 1.150 | 1.150 | 0 | -0.001 | | 0.08 | |
| EUY00 | Euro Futures | 1.145 | 1.137 | 1.143 | 64 | 0.001 | | 0.04 | |
| EUZ25 | Euro Futures {Dec 25} | 1.157 | 1.157 | 1.157 | 0 | -0.001 | | 0.07 | |