List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH27	215.5	215.5	215.5	0	1.7	0.80
EHM26	212.6	212.6	212.6	0	-0.7	0.31
EHM27	213.9	213.9	213.9	0	1.7	0.80
EHU26	214.7	214.7	214.7	0	1.7	0.81
EHU27	213.9	213.9	213.9	0	0.0	NaN
EHZ26	215.1	215.1	215.1	0	1.7	0.81
EJH27	182.1	182.1	182.1	0	0.4	0.20
EJM26	185.9	185.9	185.9	0	0.5	0.25
EJM27	181.5	181.5	181.5	0	0.3	0.18
EJU26	183.4	183.4	183.4	0	0.3	0.18
EJY00	184.1	183.4	184.0	0	0.2	0.10
EJZ26	182.8	182.8	182.8	0	0.3	0.19
EKH27	0.9690	0.9690	0.9690	0	-0.0030	0.31
EKM26	0.9848	0.9848	0.9848	0	-0.0067	0.68
EKM27	0.9630	0.9630	0.9630	0	-0.0030	0.31
EKU26	0.9820	0.9820	0.9820	0	-0.0030	0.30
EKY00	0.9920	0.9844	0.9874	0	-0.0021	0.21
EKZ26	0.9755	0.9755	0.9755	0	-0.0025	0.26
ELH27	234.8	234.8	234.8	0	1.8	0.78
ELM26	232.5	232.5	232.5	0	-0.8	0.33
ELM27	234.2	234.2	234.2	0	1.8	0.78
ELU26	233.0	233.0	233.0	0	1.8	0.78
ELU27	235.1	235.1	235.1	0	0.0	NaN
ELZ26	233.9	233.9	233.9	0	1.8	0.78
ENH27	183.2	183.2	183.2	0	1.6	0.86
ENM26	180.2	180.2	180.2	0	0.0	0.02
ENM27	180.8	180.8	180.8	0	1.5	0.85
ENU26	183.2	183.2	183.2	0	1.6	0.86
ENU27	180.1	180.1	180.1	0	0.0	NaN
ENZ26	183.2	183.2	183.2	0	1.6	0.86
EPH27	1.613	1.613	1.613	0	-0.002	0.09
EPM26	1.624	1.624	1.624	0	0.006	0.35
EPM27	1.614	1.614	1.614	0	-0.002	0.09
EPU26	1.614	1.614	1.614	0	-0.002	0.12
EPY00	1.618	1.614	1.615	0	-0.002	0.14
EPZ26	1.614	1.614	1.614	0	-0.002	0.11
EQH27	1.670	1.670	1.670	0	-0.005	0.28
EQM26	1.642	1.642	1.642	0	-0.001	0.04
EQM27	1.679	1.679	1.679	0	-0.005	0.28
EQU26	1.653	1.653	1.653	0	-0.005	0.28
EQY00	1.650	1.643	1.645	0	-0.001	0.04
EQZ26	1.661	1.661	1.661	0	-0.005	0.29
EUH27	1.150	1.150	1.150	0	0.002	0.14
EUM26	1.162	1.162	1.162	0	0.004	0.35
EUM27	1.155	1.155	1.155	0	0.002	0.15
EUU26	1.142	1.141	1.141	21	0.002	0.15
EUY00	1.139	1.133	1.137	21	0.001	0.10
EUZ26	1.146	1.146	1.146	0	0.002	0.15

Email/Username:

Password:

Remember Me

216.73.217.110
United States