List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH26	194.9	194.9	194.9	0	1.7	0.90
EHM26	192.6	192.6	192.6	0	1.7	0.90
EHU26	192.9	192.9	192.9	0	1.7	0.89
EHZ25	194.8	194.8	194.8	0	1.7	0.90
EHZ26	192.9	192.9	192.9	0	1.7	0.89
EJH26	182.2	181.7	181.7	80	-0.4	0.24
EJM26	181.1	181.1	181.1	0	-0.4	0.23
EJU26	180.5	180.5	180.5	0	-0.4	0.23
EJY00	183.2	182.3	182.4	80	-0.4	0.24
EJZ25	182.3	182.3	182.3	0	-0.7	0.40
EJZ26	179.9	179.9	179.9	0	0.0	NaN
EKH26	0.9090	0.9053	0.9090	4	0.0030	0.33
EKM26	0.9040	0.9040	0.9040	0	0.0030	0.33
EKU26	0.9000	0.9000	0.9000	0	0.0030	0.33
EKY00	0.9150	0.9077	0.9133	4	0.0018	0.20
EKZ25	0.9151	0.9151	0.9151	0	0.0001	0.01
EKZ26	0.8960	0.8960	0.8960	0	0.0000	NaN
ELH26	213.3	213.3	213.3	0	2.7	1.27
ELM26	212.4	212.4	212.4	0	2.7	1.27
ELU26	212.9	212.9	212.9	0	2.7	1.27
ELZ25	212.8	212.8	212.8	0	2.7	1.27
ELZ26	213.5	213.5	213.5	0	2.7	1.28
ENH26	166.1	166.1	166.1	0	1.1	0.65
ENM26	162.9	162.9	162.9	0	1.1	0.65
ENU26	162.8	162.8	162.8	0	1.1	0.65
ENZ25	166.2	166.2	166.2	0	1.1	0.65
ENZ26	162.4	162.4	162.4	0	1.1	0.65
EPH26	1.619	1.616	1.616	30	-0.004	0.23
EPM26	1.617	1.617	1.617	0	-0.004	0.23
EPU26	1.618	1.618	1.618	0	-0.004	0.23
EPY00	1.619	1.613	1.615	30	-0.004	0.22
EPZ25	1.619	1.619	1.619	0	0.003	0.19
EPZ26	1.620	1.620	1.620	0	0.000	NaN
EQH26	1.788	1.780	1.780	20	-0.006	0.31
EQM26	1.788	1.788	1.788	0	-0.006	0.32
EQU26	1.797	1.797	1.797	0	-0.006	0.33
EQY00	1.781	1.771	1.773	20	-0.005	0.26
EQZ25	1.770	1.770	1.770	0	0.005	0.27
EQZ26	1.806	1.806	1.806	0	0.000	NaN
EUH26	1.181	1.177	1.178	2.4K	-0.002	0.18
EUM26	1.182	1.182	1.182	0	-0.002	0.19
EUU26	1.186	1.186	1.186	0	-0.002	0.19
EUY00	1.176	1.171	1.172	2.4K	-0.002	0.14
EUZ25	1.177	1.177	1.177	0	0.002	0.20
EUZ26	1.190	1.190	1.190	0	0.000	NaN

Email/Username:

Password:

Remember Me

216.73.216.187
United States