List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH26	191.4	191.4	191.4	0	-3.4	1.76
EHH27	195.0	195.0	195.0	0	2.9	1.52
EHM26	193.6	193.6	193.6	0	3.0	1.57
EHM27	193.1	193.1	193.1	0	0.0	NaN
EHU26	194.0	194.0	194.0	0	3.0	1.55
EHZ26	194.5	194.5	194.5	0	2.9	1.53
EJH26	182.7	182.7	182.7	0	0.1	0.05
EJH27	181.5	181.5	181.5	0	0.4	0.22
EJM26	183.8	183.8	183.8	0	0.3	0.15
EJU26	183.1	183.1	183.1	0	0.3	0.17
EJY00	184.6	184.0	184.3	0	0.1	0.06
EJZ26	182.3	182.3	182.3	0	0.4	0.20
EKH26	0.9647	0.9647	0.9647	0	-0.0043	0.44
EKH27	0.9450	0.9450	0.9450	0	0.0015	0.16
EKM26	0.9605	0.9605	0.9605	0	0.0020	0.21
EKU26	0.9550	0.9550	0.9550	0	0.0015	0.16
EKY00	0.9655	0.9527	0.9649	0	0.0053	0.55
EKZ26	0.9505	0.9505	0.9505	0	0.0020	0.21
ELH26	204.0	204.0	204.0	0	-3.9	1.86
ELH27	211.3	211.3	211.3	0	3.0	1.45
ELM26	208.7	208.7	208.7	0	3.1	1.49
ELM27	210.8	210.8	210.8	0	0.0	NaN
ELU26	209.5	209.5	209.5	0	3.1	1.48
ELZ26	210.4	210.4	210.4	0	3.0	1.46
ENH26	166.2	166.2	166.2	0	-2.8	1.66
ENH27	167.1	167.1	167.1	0	2.1	1.24
ENM26	166.9	166.9	166.9	0	2.1	1.28
ENM27	164.1	164.1	164.1	0	0.0	NaN
ENU26	167.0	167.0	167.0	0	2.1	1.27
ENZ26	167.0	167.0	167.0	0	2.1	1.26
EPH26	1.571	1.571	1.571	0	0.001	0.08
EPH27	1.599	1.599	1.599	0	0.002	0.14
EPM26	1.598	1.598	1.598	0	0.003	0.17
EPU26	1.598	1.598	1.598	0	0.003	0.16
EPY00	1.602	1.594	1.596	0	-0.001	0.08
EPZ26	1.598	1.598	1.598	0	0.003	0.17
EQH26	1.626	1.626	1.626	0	-0.007	0.43
EQH27	1.699	1.699	1.699	0	0.002	0.09
EQM26	1.672	1.671	1.672	8	0.002	0.09
EQU26	1.681	1.681	1.681	0	0.002	0.10
EQY00	1.668	1.658	1.664	8	0.005	0.28
EQZ26	1.690	1.690	1.690	0	0.002	0.10
EUH26	1.150	1.150	1.150	0	0.006	0.53
EUH27	1.172	1.172	1.172	0	-0.001	0.11
EUM26	1.166	1.161	1.161	51	-0.002	0.14
EUU26	1.165	1.165	1.165	0	-0.002	0.13
EUY00	1.163	1.156	1.156	51	-0.005	0.41
EUZ26	1.169	1.169	1.169	0	-0.001	0.11

Email/Username:

Password:

Remember Me

216.73.216.88
United States