List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH26	210.3	210.3	210.3	0	1.2	0.59
EHH27	208.3	208.3	208.3	0	1.3	0.60
EHM26	207.9	207.9	207.9	0	1.2	0.60
EHU26	208.1	208.1	208.1	0	1.2	0.60
EHZ26	208.2	208.2	208.2	0	1.3	0.60
EJH26	182.6	182.6	182.6	0	0.3	0.18
EJM26	182.0	182.0	182.0	0	0.3	0.18
EJU26	181.5	181.5	181.5	0	0.3	0.18
EJY00	183.1	182.2	182.7	0	0.2	0.12
EJZ26	181.1	181.1	181.1	0	0.3	0.18
EKH26	0.9495	0.9439	0.9495	34	0.0030	0.32
EKM26	0.9440	0.9440	0.9440	0	0.0025	0.27
EKU26	0.9385	0.9385	0.9385	0	0.0025	0.27
EKY00	0.9516	0.9448	0.9507	34	0.0023	0.24
EKZ26	0.9335	0.9335	0.9335	0	0.0030	0.32
ELH26	228.7	228.7	228.7	0	2.2	0.99
ELH27	229.4	229.4	229.4	0	2.3	1.00
ELM26	227.7	227.7	227.7	0	2.2	0.99
ELU26	228.3	228.3	228.3	0	2.2	0.99
ELZ26	228.9	228.9	228.9	0	2.3	1.00
ENH26	179.3	179.3	179.3	0	1.3	0.74
ENH27	175.1	175.1	175.1	0	1.3	0.74
ENM26	175.8	175.8	175.8	0	1.3	0.73
ENU26	175.7	175.7	175.7	0	1.3	0.73
ENZ26	175.4	175.4	175.4	0	1.3	0.74
EPH26	1.613	1.613	1.613	8	0.001	0.05
EPM26	1.613	1.613	1.613	0	0.001	0.04
EPU26	1.614	1.614	1.614	0	0.001	0.06
EPY00	1.615	1.609	1.612	8	0.001	0.07
EPZ26	1.615	1.615	1.615	0	0.001	0.06
EQH26	1.666	1.666	1.666	0	-0.005	0.30
EQM26	1.675	1.675	1.675	0	-0.005	0.30
EQU26	1.684	1.684	1.684	0	-0.005	0.30
EQY00	1.675	1.663	1.663	0	-0.005	0.29
EQZ26	1.694	1.694	1.694	0	-0.005	0.30
EUH26	1.182	1.177	1.179	128	0.002	0.14
EUM26	1.184	1.184	1.184	0	0.002	0.14
EUU26	1.189	1.189	1.189	0	0.002	0.14
EUY00	1.181	1.174	1.178	128	0.001	0.07
EUZ26	1.193	1.193	1.193	0	0.002	0.16

Email/Username:

Password:

Remember Me

216.73.216.24
United States