| Code | Name | High | Low | Close | Volume | Change | |
|---|
| EHH26 | MSCI Europe Index {Mar 26} | 181.1 | 181.1 | 181.1 | 0 | -1.1 |  | 0.61 |   |
| EHM25 | MSCI Europe Index {Jun 25} | 179.4 | 179.4 | 179.4 | 0 | 0.2 |  | 0.11 | |
| EHM26 | MSCI Europe Index {Jun 26} | 178.8 | 178.8 | 178.8 | 0 | -1.1 | | 0.62 | |
| EHU25 | MSCI Europe Index {Sep 25} | 180.9 | 180.9 | 180.9 | 0 | -1.1 | | 0.60 | |
| EHU26 | MSCI Europe Index {Sep 26} | 178.8 | 178.8 | 178.8 | 0 | -1.1 | | 0.62 | |
| EHZ25 | MSCI Europe Index {Dec 25} | 181.0 | 181.0 | 181.0 | 0 | -1.1 | | 0.60 | |
| EJ | Euro/Yen | 169.8 | 168.6 | 169.5 | 0 | 0.6 | | 0.33 | |
| EJH26 | Euro/Yen {Mar 26} | 170.3 | 170.3 | 170.3 | 0 | -0.7 | | 0.39 | |
| EJM26 | Euro/Yen {Jun 26} | 169.8 | 169.8 | 169.8 | 0 | -0.6 | | 0.38 | |
| EJU25 | Euro/Yen {Sep 25} | 171.6 | 171.6 | 171.6 | 0 | -0.7 | | 0.39 | |
| EJY00 | Euro/Yen | 173.2 | 171.8 | 172.2 | 0 | -0.5 | | 0.31 | |
| EJZ25 | Euro/Yen {Dec 25} | 170.9 | 170.9 | 170.9 | 0 | -0.7 | | 0.40 | |
| EK | Krone/Krona | 0.9470 | 0.9398 | 0.9416 | 0 | -0.0011 | | 0.12 | |
| EKH26 | Krone/Krona {Mar 26} | 0.9365 | 0.9365 | 0.9365 | 0 | 0.0025 | | 0.27 | |
| EKM26 | Krone/Krona {Jun 26} | 0.9320 | 0.9320 | 0.9320 | 0 | 0.0025 | | 0.27 | |
| EKU25 | Krone/Krona {Sep 25} | 0.9465 | 0.9465 | 0.9465 | 0 | 0.0025 | | 0.26 | |
| EKY00 | Krone/Krona | 0.9495 | 0.9456 | 0.9485 | 0 | 0.0006 | | 0.06 | |
| EKZ25 | Krone/Krona {Dec 25} | 0.9410 | 0.9410 | 0.9410 | 0 | 0.0025 | | 0.27 | |
| ELH26 | MSCI Europe Growth {Mar 26} | 206.0 | 206.0 | 206.0 | 0 | -1.9 | | 0.93 | |
| ELM25 | MSCI Europe Growth {Jun 25} | 202.6 | 202.6 | 202.6 | 0 | 0.0 |  | 0.00 | |
| ELM26 | MSCI Europe Growth {Jun 26} | 205.0 | 205.0 | 205.0 | 0 | -1.9 | | 0.94 | |
| ELU25 | MSCI Europe Growth {Sep 25} | 205.1 | 205.1 | 205.1 | 0 | -1.9 | | 0.92 | |
| ELU26 | MSCI Europe Growth {Sep 26} | 205.3 | 205.3 | 205.3 | 0 | -2.0 | | 0.94 | |
| ELZ25 | MSCI Europe Growth {Dec 25} | 205.6 | 205.6 | 205.6 | 0 | -1.9 | | 0.93 | |
| ENH26 | MSCI Europe Value {Mar 26} | 147.6 | 147.6 | 147.6 | 0 | -0.4 | | 0.29 | |
| ENM25 | MSCI Europe Value {Jun 25} | 147.4 | 147.4 | 147.4 | 0 | 0.3 | | 0.22 | |
| ENM26 | MSCI Europe Value {Jun 26} | 144.7 | 144.7 | 144.7 | 0 | -0.4 | | 0.30 | |
| ENU25 | MSCI Europe Value {Sep 25} | 148.1 | 148.1 | 148.1 | 0 | -0.4 | | 0.29 | |
| ENU26 | MSCI Europe Value {Sep 26} | 144.3 | 144.3 | 144.3 | 0 | -0.4 | | 0.30 | |
| ENZ25 | MSCI Europe Value {Dec 25} | 147.9 | 147.9 | 147.9 | 0 | -0.4 | | 0.29 | |
| EP | Euro/Canadian | 1.609 | 1.594 | 1.603 | 0 | 0.007 | | 0.44 | |
| EPH26 | Euro/Canadian {Mar 26} | 1.601 | 1.601 | 1.601 | 0 | 0.002 | | 0.11 | |
| EPM26 | Euro/Canadian {Jun 26} | 1.604 | 1.604 | 1.604 | 0 | 0.002 | | 0.11 | |
| EPU25 | Euro/Canadian {Sep 25} | 1.595 | 1.595 | 1.595 | 0 | 0.002 | | 0.10 | |
| EPY00 | Euro/Canadian | 1.604 | 1.590 | 1.593 | 0 | 0.001 | | 0.04 | |
| EPZ25 | Euro/Canadian {Dec 25} | 1.598 | 1.598 | 1.598 | 0 | 0.002 | | 0.11 | |
| EQ | Euro/Australian | 1.797 | 1.783 | 1.794 | 0 | 0.007 | | 0.39 | |
| EQH26 | Euro/Australian {Mar 26} | 1.804 | 1.804 | 1.804 | 0 | 0.003 | | 0.17 | |
| EQM26 | Euro/Australian {Jun 26} | 1.812 | 1.812 | 1.812 | 0 | 0.003 | | 0.17 | |
| EQU25 | Euro/Australian {Sep 25} | 1.789 | 1.789 | 1.789 | 0 | 0.003 | | 0.16 | |
| EQY00 | Euro/Australian | 1.790 | 1.777 | 1.783 | 0 | 0.002 | | 0.12 | |
| EQZ25 | Euro/Australian {Dec 25} | 1.797 | 1.797 | 1.797 | 0 | 0.003 | | 0.17 | |
| EU | Euro Futures | 1.175 | 1.168 | 1.172 | 143 | 0.002 | | 0.15 | |
| EUH26 | Euro Futures {Mar 26} | 1.181 | 1.181 | 1.181 | 0 | 0.002 | | 0.20 | |
| EUM26 | Euro Futures {Jun 26} | 1.187 | 1.187 | 1.187 | 0 | 0.002 | | 0.19 | |
| EUU25 | Euro Futures {Sep 25} | 1.177 | 1.161 | 1.168 | 462 | 0.002 | | 0.21 | |
| EUY00 | Euro Futures | 1.172 | 1.156 | 1.164 | 462 | 0.004 | | 0.35 | |
| EUZ25 | Euro Futures {Dec 25} | 1.175 | 1.175 | 1.175 | 0 | 0.003 | | 0.21 | |