Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH26MSCI Europe Index {Mar 26}181.1181.1181.10-1.10.61 
EHM25MSCI Europe Index {Jun 25}179.4179.4179.400.20.11 
EHM26MSCI Europe Index {Jun 26}178.8178.8178.80-1.10.62 
EHU25MSCI Europe Index {Sep 25}180.9180.9180.90-1.10.60 
EHU26MSCI Europe Index {Sep 26}178.8178.8178.80-1.10.62 
EHZ25MSCI Europe Index {Dec 25}181.0181.0181.00-1.10.60 
EJEuro/Yen169.8168.6169.500.60.33 
EJH26Euro/Yen {Mar 26}170.3170.3170.30-0.70.39 
EJM26Euro/Yen {Jun 26}169.8169.8169.80-0.60.38 
EJU25Euro/Yen {Sep 25}171.6171.6171.60-0.70.39 
EJY00Euro/Yen173.2171.8172.20-0.50.31 
EJZ25Euro/Yen {Dec 25}170.9170.9170.90-0.70.40 
EKKrone/Krona0.94700.93980.94160-0.00110.12 
EKH26Krone/Krona {Mar 26}0.93650.93650.936500.00250.27 
EKM26Krone/Krona {Jun 26}0.93200.93200.932000.00250.27 
EKU25Krone/Krona {Sep 25}0.94650.94650.946500.00250.26 
EKY00Krone/Krona0.94950.94560.948500.00060.06 
EKZ25Krone/Krona {Dec 25}0.94100.94100.941000.00250.27 
ELH26MSCI Europe Growth {Mar 26}206.0206.0206.00-1.90.93 
ELM25MSCI Europe Growth {Jun 25}202.6202.6202.600.00.00 
ELM26MSCI Europe Growth {Jun 26}205.0205.0205.00-1.90.94 
ELU25MSCI Europe Growth {Sep 25}205.1205.1205.10-1.90.92 
ELU26MSCI Europe Growth {Sep 26}205.3205.3205.30-2.00.94 
ELZ25MSCI Europe Growth {Dec 25}205.6205.6205.60-1.90.93 
ENH26MSCI Europe Value {Mar 26}147.6147.6147.60-0.40.29 
ENM25MSCI Europe Value {Jun 25}147.4147.4147.400.30.22 
ENM26MSCI Europe Value {Jun 26}144.7144.7144.70-0.40.30 
ENU25MSCI Europe Value {Sep 25}148.1148.1148.10-0.40.29 
ENU26MSCI Europe Value {Sep 26}144.3144.3144.30-0.40.30 
ENZ25MSCI Europe Value {Dec 25}147.9147.9147.90-0.40.29 
EPEuro/Canadian1.6091.5941.60300.0070.44 
EPH26Euro/Canadian {Mar 26}1.6011.6011.60100.0020.11 
EPM26Euro/Canadian {Jun 26}1.6041.6041.60400.0020.11 
EPU25Euro/Canadian {Sep 25}1.5951.5951.59500.0020.10 
EPY00Euro/Canadian1.6041.5901.59300.0010.04 
EPZ25Euro/Canadian {Dec 25}1.5981.5981.59800.0020.11 
EQEuro/Australian1.7971.7831.79400.0070.39 
EQH26Euro/Australian {Mar 26}1.8041.8041.80400.0030.17 
EQM26Euro/Australian {Jun 26}1.8121.8121.81200.0030.17 
EQU25Euro/Australian {Sep 25}1.7891.7891.78900.0030.16 
EQY00Euro/Australian1.7901.7771.78300.0020.12 
EQZ25Euro/Australian {Dec 25}1.7971.7971.79700.0030.17 
EUEuro Futures1.1751.1681.1721430.0020.15 
EUH26Euro Futures {Mar 26}1.1811.1811.18100.0020.20 
EUM26Euro Futures {Jun 26}1.1871.1871.18700.0020.19 
EUU25Euro Futures {Sep 25}1.1771.1611.1684620.0020.21 
EUY00Euro Futures1.1721.1561.1644620.0040.35 
EUZ25Euro Futures {Dec 25}1.1751.1751.17500.0030.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>