List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH27	212.4	212.4	212.4	0	2.1	0.99
EHM27	211.0	211.0	211.0	0	2.1	0.99
EHU26	212.4	212.4	212.4	0	-2.2	1.01
EHU27	211.9	211.9	211.9	0	2.1	0.99
EHZ26	211.9	211.9	211.9	0	2.1	0.99
EHZ27	212.3	212.3	212.3	0	2.1	0.99
EJH27	176.2	176.2	176.2	0	0.3	0.16
EJM27	175.5	175.5	175.5	0	0.2	0.13
EJU26	178.5	178.5	178.5	0	0.3	0.14
EJU27	174.9	174.9	174.9	0	0.2	0.13
EJY00	177.9	177.0	177.3	0	0.3	0.19
EJZ26	176.8	176.8	176.8	0	0.3	0.16
EKH27	1.034	1.034	1.034	0	0.002	0.19
EKM27	1.028	1.028	1.028	0	0.002	0.19
EKU26	1.048	1.048	1.048	0	0.004	0.37
EKU27	1.023	1.023	1.023	0	0.002	0.20
EKY00	1.046	1.039	1.046	0	0.003	0.31
EKZ26	1.040	1.040	1.040	0	0.002	0.19
ELH27	227.4	227.4	227.4	0	2.4	1.08
ELM27	227.1	227.1	227.1	0	2.4	1.08
ELU26	223.5	223.5	223.5	0	-1.7	0.77
ELU27	228.3	228.3	228.3	0	2.4	1.08
ELZ26	226.4	226.4	226.4	0	2.4	1.08
ELZ27	229.7	229.7	229.7	0	2.5	1.08
ENH27	183.8	183.8	183.8	0	1.6	0.88
ENM27	181.6	181.6	181.6	0	1.6	0.89
ENU26	187.0	187.0	187.0	0	-2.8	1.49
ENU27	182.1	182.1	182.1	0	1.6	0.89
ENZ26	183.7	183.7	183.7	0	1.6	0.88
ENZ27	181.5	181.5	181.5	0	1.6	0.88
EPH27	1.596	1.596	1.596	0	0.004	0.24
EPM27	1.596	1.596	1.596	0	0.003	0.19
EPU26	1.606	1.606	1.606	0	-0.002	0.12
EPU27	1.595	1.595	1.595	0	0.003	0.18
EPY00	1.602	1.594	1.597	0	0.003	0.16
EPZ26	1.597	1.597	1.597	0	0.004	0.24
EQH27	1.618	1.618	1.618	0	-0.008	0.47
EQM27	1.626	1.626	1.626	0	-0.008	0.48
EQU26	1.620	1.620	1.620	0	0.004	0.24
EQU27	1.633	1.633	1.633	0	-0.008	0.48
EQY00	1.612	1.603	1.604	0	-0.007	0.45
EQZ26	1.610	1.610	1.610	0	-0.008	0.46
EUH27	1.128	1.128	1.128	0	-0.001	0.06
EUM27	1.132	1.132	1.132	0	-0.001	0.07
EUU26	1.154	1.154	1.154	0	-0.006	0.53
EUU27	1.137	1.137	1.137	0	-0.001	0.07
EUY00	1.124	1.119	1.120	8	-0.001	0.08
EUZ26	1.126	1.123	1.123	8	-0.001	0.06

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:bfdd:8b5d:9ddb:29e4