List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH26	205.6	205.6	205.6	0	-0.1	0.02
EHH27	203.7	203.7	203.7	0	-0.1	0.03
EHM26	203.2	203.2	203.2	0	0.0	0.02
EHU26	203.5	203.5	203.5	0	-0.1	0.02
EHZ26	203.6	203.6	203.6	0	-0.1	0.03
EJH26	184.9	184.9	184.9	0	1.2	0.64
EJM26	184.3	184.3	184.3	0	1.2	0.63
EJU26	183.8	183.8	183.8	0	1.2	0.64
EJY00	185.3	184.0	185.2	0	1.1	0.60
EJZ26	183.4	183.4	183.4	0	1.2	0.64
EKH26	0.9265	0.9265	0.9265	0	0.0035	0.38
EKM26	0.9220	0.9220	0.9220	0	0.0035	0.38
EKU26	0.9170	0.9170	0.9170	0	0.0035	0.38
EKY00	0.9300	0.9229	0.9294	0	0.0045	0.49
EKZ26	0.9125	0.9125	0.9125	0	0.0035	0.39
ELH26	219.5	219.5	219.5	0	-2.3	1.06
ELH27	220.2	220.2	220.2	0	-2.4	1.07
ELM26	218.6	218.6	218.6	0	-2.3	1.05
ELU26	219.1	219.1	219.1	0	-2.3	1.06
ELZ26	219.7	219.7	219.7	0	-2.4	1.06
ENH26	178.3	178.3	178.3	0	1.7	0.93
ENH27	174.2	174.2	174.2	0	1.6	0.92
ENM26	174.9	174.9	174.9	0	1.6	0.93
ENU26	174.7	174.7	174.7	0	1.6	0.93
ENZ26	174.5	174.5	174.5	0	1.6	0.93
EPH26	1.614	1.614	1.614	0	0.001	0.08
EPM26	1.615	1.615	1.615	0	0.001	0.08
EPU26	1.616	1.616	1.616	0	0.001	0.08
EPY00	1.616	1.611	1.613	0	0.001	0.05
EPZ26	1.617	1.617	1.617	0	0.001	0.09
EQH26	1.691	1.691	1.691	0	0.001	0.08
EQM26	1.700	1.700	1.700	0	0.001	0.08
EQU26	1.709	1.709	1.709	0	0.002	0.09
EQY00	1.692	1.680	1.687	0	0.004	0.23
EQZ26	1.719	1.719	1.719	0	0.002	0.09
EUH26	1.186	1.182	1.183	111	-0.001	0.04
EUM26	1.188	1.188	1.188	50	-0.001	0.04
EUU26	1.193	1.193	1.193	0	-0.001	0.04
EUY00	1.184	1.179	1.181	161	-0.001	0.11
EUZ26	1.197	1.197	1.197	0	-0.001	0.04

Email/Username:

Password:

Remember Me

216.73.216.156
United States