| Code | Name | High | Low | Close | Volume | Change | |
|---|
| EHH21 | MSCI Europe Index {Mar 21} | 122.3 | 121.8 | 122.3 | 0 | 0.5 |  | 0.38 |   |
| EHM21 | MSCI Europe Index {Jun 21} | 124.5 | 124.0 | 124.5 | 0 | 0.5 | | 0.37 | |
| EHU20 | MSCI Europe Index {Sep 20} | 120.9 | 120.4 | 120.9 | 0 | 0.5 | | 0.38 | |
| EHU21 | MSCI Europe Index {Sep 21} | 126.6 | 126.1 | 126.6 | 0 | 0.5 | | 0.36 | |
| EHZ20 | MSCI Europe Index {Dec 20} | 121.4 | 121.0 | 121.4 | 0 | 0.5 | | 0.38 | |
| EJ | Euro/Yen | 124.9 | 124.3 | 124.4 | 3 | -0.5 |  | 0.39 | |
| EJH21 | Euro/Yen {Mar 21} | 125.0 | 124.6 | 124.6 | 0 | -0.4 | | 0.30 | |
| EJM21 | Euro/Yen {Jun 21} | 125.1 | 124.7 | 124.7 | 0 | -0.4 | | 0.30 | |
| EJU20 | Euro/Yen {Sep 20} | 124.8 | 124.5 | 124.5 | 3 | -0.4 | | 0.31 | |
| EJZ20 | Euro/Yen {Dec 20} | 125.0 | 124.6 | 124.6 | 0 | -0.4 | | 0.31 | |
| EK | Krone/Krona | 0.9727 | 0.9628 | 0.9682 | 0 | 0.0021 | | 0.22 | |
| EKH21 | Krone/Krona {Mar 21} | 0.9665 | 0.9655 | 0.9665 | 0 | 0.0010 | | 0.10 | |
| EKM21 | Krone/Krona {Jun 21} | 0.9660 | 0.9645 | 0.9660 | 0 | 0.0015 | | 0.16 | |
| EKU20 | Krone/Krona {Sep 20} | 0.9680 | 0.9674 | 0.9680 | 0 | 0.0015 | | 0.16 | |
| EKZ20 | Krone/Krona {Dec 20} | 0.9675 | 0.9660 | 0.9675 | 0 | 0.0015 | | 0.16 | |
| ELH21 | MSCI Europe Growth {Mar 21} | 151.2 | 150.7 | 150.7 | 0 | -0.5 | | 0.35 | |
| ELM21 | MSCI Europe Growth {Jun 21} | 151.2 | 150.7 | 150.7 | 0 | -0.5 | | 0.35 | |
| ELU20 | MSCI Europe Growth {Sep 20} | 151.2 | 150.7 | 150.7 | 0 | -0.5 | | 0.35 | |
| ELU21 | MSCI Europe Growth {Sep 21} | 151.2 | 150.7 | 150.7 | 0 | -0.5 | | 0.35 | |
| ELZ20 | MSCI Europe Growth {Dec 20} | 151.2 | 150.7 | 150.7 | 0 | -0.5 | | 0.35 | |
| ENH21 | MSCI Europe Value {Mar 21} | 90.91 | 89.93 | 90.91 | 0 | 0.98 | | 1.09 | |
| ENM21 | MSCI Europe Value {Jun 21} | 90.91 | 89.93 | 90.91 | 0 | 0.98 | | 1.09 | |
| ENU20 | MSCI Europe Value {Sep 20} | 90.91 | 89.93 | 90.91 | 0 | 0.98 | | 1.09 | |
| ENU21 | MSCI Europe Value {Sep 21} | 90.91 | 89.93 | 90.91 | 0 | 0.98 | | 1.09 | |
| ENZ20 | MSCI Europe Value {Dec 20} | 90.91 | 89.93 | 90.91 | 0 | 0.98 | | 1.09 | |
| EP | Euro/Canadian | 1.579 | 1.567 | 1.567 | 2 | -0.011 | | 0.67 | |
| EPH21 | Euro/Canadian {Mar 21} | 1.584 | 1.575 | 1.575 | 0 | -0.009 | | 0.57 | |
| EPM21 | Euro/Canadian {Jun 21} | 1.587 | 1.578 | 1.578 | 0 | -0.009 | | 0.57 | |
| EPU20 | Euro/Canadian {Sep 20} | 1.578 | 1.569 | 1.569 | 2 | -0.009 | | 0.58 | |
| EPZ20 | Euro/Canadian {Dec 20} | 1.581 | 1.572 | 1.572 | 0 | -0.009 | | 0.57 | |
| EQ | Euro/Australian | 1.647 | 1.640 | 1.642 | 2 | -0.005 | | 0.30 | |
| EQH21 | Euro/Australian {Mar 21} | 1.655 | 1.650 | 1.650 | 0 | -0.006 | | 0.34 | |
| EQM21 | Euro/Australian {Jun 21} | 1.659 | 1.653 | 1.653 | 0 | -0.006 | | 0.34 | |
| EQU20 | Euro/Australian {Sep 20} | 1.649 | 1.643 | 1.643 | 2 | -0.006 | | 0.36 | |
| EQZ20 | Euro/Australian {Dec 20} | 1.652 | 1.646 | 1.646 | 0 | -0.006 | | 0.35 | |
| EU | Euro Futures | 1.180 | 1.174 | 1.174 | 493 | -0.005 | | 0.42 | |
| EUH21 | Euro Futures {Mar 21} | 1.184 | 1.180 | 1.180 | 0 | -0.004 | | 0.31 | |
| EUM21 | Euro Futures {Jun 21} | 1.186 | 1.182 | 1.182 | 0 | -0.004 | | 0.31 | |
| EUU20 | Euro Futures {Sep 20} | 1.177 | 1.175 | 1.175 | 493 | -0.004 | | 0.33 | |
| EUZ20 | Euro Futures {Dec 20} | 1.181 | 1.177 | 1.177 | 0 | -0.004 | | 0.31 | |