List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH27	220.0	220.0	220.0	0	0.6	0.26
EHM27	218.5	218.5	218.5	0	0.6	0.28
EHU26	219.0	219.0	219.0	0	0.6	0.27
EHU27	218.8	218.8	218.8	0	0.6	0.29
EHZ26	219.5	219.5	219.5	0	0.6	0.26
EJH27	184.0	184.0	184.0	0	-0.2	0.12
EJM27	183.4	183.4	183.4	0	-0.3	0.14
EJU26	185.4	185.4	185.4	0	-0.3	0.13
EJY00	186.0	185.4	185.4	0	-0.3	0.17
EJZ26	184.7	184.7	184.7	0	-0.3	0.14
EKH27	1.011	1.011	1.011	0	0.004	0.40
EKM27	1.005	1.005	1.005	0	0.003	0.30
EKU26	1.024	1.024	1.024	0	0.004	0.39
EKY00	1.025	1.018	1.025	0	0.004	0.37
EKZ26	1.018	1.018	1.018	0	0.004	0.39
ELH27	236.2	236.2	236.2	0	0.8	0.36
ELM27	235.8	235.8	235.8	0	0.9	0.37
ELU26	234.3	234.3	234.3	0	0.8	0.35
ELU27	236.9	236.9	236.9	0	0.9	0.36
ELZ26	235.3	235.3	235.3	0	0.8	0.35
ENH27	190.3	190.3	190.3	0	1.4	0.75
ENM27	188.0	188.0	188.0	0	1.4	0.76
ENU26	190.2	190.2	190.2	0	1.4	0.75
ENU27	187.4	187.4	187.4	0	1.4	0.77
ENZ26	190.2	190.2	190.2	0	1.4	0.75
EPH27	1.608	1.608	1.608	0	-0.004	0.22
EPM27	1.608	1.608	1.608	0	-0.004	0.22
EPU26	1.610	1.610	1.610	0	-0.004	0.23
EPY00	1.615	1.610	1.610	0	-0.004	0.24
EPZ26	1.609	1.609	1.609	0	-0.004	0.23
EQH27	1.636	1.636	1.636	0	-0.001	0.07
EQM27	1.644	1.644	1.644	0	-0.001	0.09
EQU26	1.620	1.619	1.619	20	-0.001	0.09
EQY00	1.621	1.617	1.617	20	-0.003	0.16
EQZ26	1.627	1.627	1.627	0	-0.001	0.08
EUH27	1.167	1.167	1.167	0	-0.006	0.55
EUM27	1.171	1.171	1.171	0	-0.006	0.52
EUU26	1.166	1.159	1.159	14	-0.007	0.59
EUY00	1.166	1.158	1.158	14	-0.007	0.58
EUZ26	1.163	1.163	1.163	0	-0.007	0.57

Email/Username:

Password:

Remember Me

216.73.217.68
United States