List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH27	215.8	215.8	215.8	0	0.2	0.11
EHM27	214.5	214.5	214.5	0	0.2	0.11
EHU26	212.4	212.4	212.4	0	-2.2	1.01
EHU27	215.5	215.5	215.5	0	0.2	0.11
EHZ26	215.2	215.2	215.2	0	0.2	0.11
EHZ27	215.9	215.9	215.9	0	0.0	NaN
EJH27	178.9	178.9	178.9	0	-0.3	0.16
EJM27	178.2	178.2	178.2	0	-0.3	0.16
EJU26	178.5	178.5	178.5	0	0.3	0.14
EJU27	177.5	177.5	177.5	0	-0.3	0.16
EJY00	180.8	179.8	180.2	0	-0.2	0.13
EJZ26	179.6	179.6	179.6	0	-0.3	0.16
EKH27	1.031	1.031	1.031	0	0.001	0.05
EKM27	1.025	1.025	1.025	0	0.001	0.05
EKU26	1.048	1.048	1.048	0	0.004	0.37
EKU27	1.021	1.021	1.021	0	0.001	0.05
EKY00	1.045	1.038	1.042	0	0.000	0.03
EKZ26	1.037	1.037	1.037	0	0.001	0.10
ELH27	229.5	229.5	229.5	0	1.3	0.58
ELM27	229.3	229.3	229.3	0	1.3	0.58
ELU26	223.5	223.5	223.5	0	-1.7	0.77
ELU27	230.5	230.5	230.5	0	1.3	0.58
ELZ26	228.4	228.4	228.4	0	1.3	0.58
ELZ27	232.0	232.0	232.0	0	0.0	NaN
ENH27	188.0	188.0	188.0	0	-0.7	0.36
ENM27	185.9	185.9	185.9	0	-0.7	0.35
ENU26	187.0	187.0	187.0	0	-2.8	1.49
ENU27	186.5	186.5	186.5	0	-0.7	0.35
ENZ26	187.9	187.9	187.9	0	-0.7	0.35
ENZ27	185.9	185.9	185.9	0	0.0	NaN
EPH27	1.608	1.608	1.608	0	0.000	0.01
EPM27	1.607	1.607	1.607	0	0.000	0.01
EPU26	1.606	1.606	1.606	0	-0.002	0.12
EPU27	1.606	1.606	1.606	0	0.000	0.00
EPY00	1.611	1.606	1.610	0	0.001	0.09
EPZ26	1.609	1.609	1.609	0	0.000	0.01
EQH27	1.624	1.624	1.624	0	-0.001	0.06
EQM27	1.632	1.632	1.632	0	-0.001	0.07
EQU26	1.620	1.620	1.620	0	0.004	0.24
EQU27	1.639	1.639	1.639	0	-0.001	0.07
EQY00	1.615	1.608	1.609	0	-0.001	0.07
EQZ26	1.616	1.616	1.616	0	-0.001	0.06
EUH27	1.153	1.153	1.153	0	-0.002	0.20
EUM27	1.157	1.157	1.157	0	-0.002	0.20
EUU26	1.154	1.154	1.154	0	-0.006	0.53
EUU27	1.161	1.161	1.161	0	-0.002	0.21
EUY00	1.148	1.143	1.145	10	-0.002	0.13
EUZ26	1.150	1.148	1.148	10	-0.002	0.20

Email/Username:

Password:

Remember Me

216.73.217.127
United States