List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH26	203.9	203.9	203.9	0	1.6	0.79
EHH27	202.1	202.1	202.1	0	1.6	0.80
EHM26	201.6	201.6	201.6	0	1.6	0.80
EHU26	201.8	201.8	201.8	0	1.6	0.79
EHZ25	196.2	196.2	196.2	0	1.4	0.74
EHZ26	202.0	202.0	202.0	0	1.6	0.80
EJH26	183.3	183.3	183.3	0	0.8	0.45
EJM26	182.6	182.6	182.6	0	0.8	0.45
EJU26	182.0	182.0	182.0	0	0.8	0.46
EJY00	184.0	182.7	183.7	0	0.8	0.46
EJZ25	182.3	182.3	182.3	0	-0.7	0.40
EJZ26	181.5	181.5	181.5	0	0.8	0.45
EKH26	0.9085	0.9085	0.9085	0	-0.0025	0.27
EKM26	0.9035	0.9035	0.9035	0	-0.0030	0.33
EKU26	0.8990	0.8990	0.8990	0	-0.0030	0.33
EKY00	0.9178	0.9111	0.9118	0	-0.0023	0.25
EKZ25	0.9151	0.9151	0.9151	0	0.0001	0.01
EKZ26	0.8950	0.8950	0.8950	0	-0.0030	0.33
ELH26	226.1	226.1	226.1	0	3.2	1.41
ELH27	226.9	226.9	226.9	0	3.2	1.42
ELM26	225.2	225.2	225.2	0	3.1	1.41
ELU26	225.7	225.7	225.7	0	3.1	1.41
ELZ25	213.7	213.7	213.7	0	0.9	0.41
ELZ26	226.4	226.4	226.4	0	3.2	1.42
ENH26	169.8	169.8	169.8	0	0.8	0.48
ENH27	165.9	165.9	165.9	0	0.8	0.49
ENM26	166.5	166.5	166.5	0	0.8	0.48
ENU26	166.4	166.4	166.4	0	0.8	0.48
ENZ25	167.0	167.0	167.0	0	0.8	0.48
ENZ26	166.2	166.2	166.2	0	0.8	0.48
EPH26	1.619	1.619	1.619	0	0.003	0.19
EPM26	1.620	1.620	1.620	0	0.003	0.18
EPU26	1.621	1.621	1.621	0	0.003	0.18
EPY00	1.619	1.615	1.619	0	0.002	0.14
EPZ25	1.619	1.619	1.619	0	0.003	0.19
EPZ26	1.622	1.622	1.622	0	0.003	0.17
EQH26	1.748	1.745	1.745	8	-0.001	0.04
EQM26	1.753	1.753	1.753	0	-0.001	0.03
EQU26	1.762	1.762	1.762	0	-0.001	0.03
EQY00	1.745	1.739	1.740	8	-0.001	0.03
EQZ25	1.770	1.770	1.770	0	0.005	0.27
EQZ26	1.771	1.771	1.771	0	-0.001	0.04
EUH26	1.169	1.166	1.167	64	-0.002	0.14
EUM26	1.172	1.172	1.172	0	-0.002	0.13
EUU26	1.176	1.176	1.176	0	-0.001	0.11
EUY00	1.166	1.162	1.164	64	-0.002	0.21
EUZ25	1.177	1.177	1.177	0	0.002	0.20
EUZ26	1.180	1.180	1.180	0	-0.001	0.11

Email/Username:

Password:

Remember Me

216.73.216.158
United States