List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH26	205.3	205.3	205.3	0	1.7	0.85
EHH27	203.4	203.4	203.4	0	1.7	0.86
EHM26	202.9	202.9	202.9	0	1.7	0.85
EHU26	203.2	203.2	203.2	0	1.7	0.85
EHZ26	203.3	203.3	203.3	0	1.7	0.85
EJH26	185.4	185.4	185.4	0	0.6	0.35
EJM26	184.9	184.9	184.9	0	0.7	0.36
EJU26	184.3	184.3	184.3	0	0.6	0.35
EJY00	185.8	184.4	185.8	0	0.8	0.44
EJZ26	183.9	183.9	183.9	0	0.6	0.35
EKH26	0.9300	0.9300	0.9300	0	0.0070	0.76
EKM26	0.9250	0.9250	0.9250	0	0.0070	0.76
EKU26	0.9200	0.9200	0.9200	0	0.0065	0.71
EKY00	0.9331	0.9209	0.9319	0	0.0085	0.92
EKZ26	0.9150	0.9150	0.9150	0	0.0065	0.72
ELH26	220.7	220.7	220.7	0	2.4	1.12
ELH27	221.5	221.5	221.5	0	2.5	1.12
ELM26	219.8	219.8	219.8	0	2.4	1.12
ELU26	220.4	220.4	220.4	0	2.4	1.12
ELZ26	221.0	221.0	221.0	0	2.5	1.12
ENH26	176.9	176.9	176.9	0	1.1	0.63
ENH27	172.8	172.8	172.8	0	1.1	0.63
ENM26	173.5	173.5	173.5	0	1.1	0.63
ENU26	173.4	173.4	173.4	0	1.1	0.63
ENZ26	173.1	173.1	173.1	0	1.1	0.63
EPH26	1.615	1.615	1.615	0	0.001	0.06
EPM26	1.615	1.615	1.615	0	0.001	0.06
EPU26	1.616	1.616	1.616	0	0.001	0.06
EPY00	1.616	1.610	1.616	0	0.001	0.06
EPZ26	1.617	1.617	1.617	0	0.001	0.05
EQH26	1.688	1.688	1.688	0	-0.010	0.61
EQM26	1.696	1.696	1.696	0	-0.010	0.60
EQU26	1.706	1.706	1.706	0	-0.010	0.60
EQY00	1.706	1.682	1.685	0	-0.016	0.92
EQZ26	1.716	1.716	1.716	0	-0.010	0.60
EUH26	1.185	1.181	1.184	48	0.003	0.21
EUM26	1.189	1.189	1.189	0	0.003	0.21
EUU26	1.193	1.193	1.193	0	0.003	0.22
EUY00	1.183	1.177	1.182	48	0.004	0.32
EUZ26	1.197	1.197	1.197	0	0.003	0.23

Email/Username:

Password:

Remember Me

216.73.216.156
United States