| Code | Name | High | Low | Close | Volume | Change | |
|---|
| EHH25 | MSCI Europe Index {Mar 25} | 175.2 | 174.7 | 175.2 | 0 | 0.5 |  | 0.27 |   |
| EHM25 | MSCI Europe Index {Jun 25} | 173.4 | 172.9 | 173.4 | 0 | 0.5 | | 0.28 | |
| EHU24 | MSCI Europe Index {Sep 24} | 174.5 | 172.1 | 172.1 | 0 | -2.4 |  | 1.37 | |
| EHU25 | MSCI Europe Index {Sep 25} | 173.6 | 173.1 | 173.6 | 0 | 0.5 | | 0.29 | |
| EHZ24 | MSCI Europe Index {Dec 24} | 174.8 | 174.4 | 174.8 | 0 | 0.5 | | 0.26 | |
| EHZ25 | MSCI Europe Index {Dec 25} | 173.8 | 173.2 | 173.8 | 0 | 0.6 | | 0.32 | |
| EJ | Euro/Yen | 163.6 | 162.3 | 162.6 | 4 | -0.6 | | 0.37 | |
| EJH25 | Euro/Yen {Mar 25} | 161.2 | 160.3 | 160.3 | 0 | -0.9 | | 0.54 | |
| EJM25 | Euro/Yen {Jun 25} | 160.3 | 159.4 | 159.4 | 0 | -0.9 | | 0.56 | |
| EJU24 | Euro/Yen {Sep 24} | 156.4 | 156.1 | 156.4 | 0 | 0.3 | | 0.17 | |
| EJU25 | Euro/Yen {Sep 25} | 159.4 | 158.6 | 158.6 | 0 | -0.8 | | 0.53 | |
| EJZ24 | Euro/Yen {Dec 24} | 162.3 | 161.4 | 161.4 | 4 | -0.9 | | 0.54 | |
| EK | Krone/Krona | 0.9760 | 0.9711 | 0.9739 | 11 | 0.0009 | | 0.09 | |
| EKH25 | Krone/Krona {Mar 25} | 0.9655 | 0.9650 | 0.9650 | 0 | -0.0005 | | 0.05 | |
| EKM25 | Krone/Krona {Jun 25} | 0.9600 | 0.9600 | 0.9600 | 0 | 0.0000 |  | 0.00 | |
| EKU24 | Krone/Krona {Sep 24} | 0.9610 | 0.9595 | 0.9610 | 31 | 0.0015 | | 0.16 | |
| EKU25 | Krone/Krona {Sep 25} | 0.9555 | 0.9550 | 0.9550 | 0 | -0.0005 | | 0.05 | |
| EKZ24 | Krone/Krona {Dec 24} | 0.9713 | 0.9692 | 0.9700 | 11 | 0.0000 | | 0.00 | |
| ELH25 | MSCI Europe Growth {Mar 25} | 209.6 | 209.1 | 209.6 | 0 | 0.5 | | 0.23 | |
| ELM25 | MSCI Europe Growth {Jun 25} | 208.8 | 208.3 | 208.8 | 0 | 0.5 | | 0.24 | |
| ELU24 | MSCI Europe Growth {Sep 24} | 208.4 | 204.1 | 204.1 | 0 | -4.3 | | 2.06 | |
| ELU25 | MSCI Europe Growth {Sep 25} | 209.5 | 208.9 | 209.5 | 0 | 0.5 | | 0.25 | |
| ELZ24 | MSCI Europe Growth {Dec 24} | 208.6 | 208.2 | 208.6 | 0 | 0.5 | | 0.22 | |
| ELZ25 | MSCI Europe Growth {Dec 25} | 210.1 | 209.5 | 210.1 | 0 | 0.6 | | 0.27 | |
| ENH25 | MSCI Europe Value {Mar 25} | 135.9 | 135.6 | 135.9 | 0 | 0.4 | | 0.26 | |
| ENM25 | MSCI Europe Value {Jun 25} | 133.6 | 133.3 | 133.6 | 0 | 0.4 | | 0.26 | |
| ENU24 | MSCI Europe Value {Sep 24} | 135.9 | 134.8 | 134.8 | 0 | -1.0 | | 0.74 | |
| ENU25 | MSCI Europe Value {Sep 25} | 133.6 | 133.2 | 133.6 | 0 | 0.4 | | 0.28 | |
| ENZ24 | MSCI Europe Value {Dec 24} | 136.1 | 135.7 | 136.1 | 0 | 0.3 | | 0.25 | |
| ENZ25 | MSCI Europe Value {Dec 25} | 133.5 | 133.1 | 133.5 | 0 | 0.4 | | 0.30 | |
| EP | Euro/Canadian | 1.496 | 1.488 | 1.495 | 0 | 0.005 | | 0.32 | |
| EPH25 | Euro/Canadian {Mar 25} | 1.500 | 1.494 | 1.500 | 0 | 0.007 | | 0.44 | |
| EPM25 | Euro/Canadian {Jun 25} | 1.503 | 1.497 | 1.503 | 0 | 0.007 | | 0.43 | |
| EPU24 | Euro/Canadian {Sep 24} | 1.512 | 1.506 | 1.512 | 0 | 0.006 | | 0.40 | |
| EPU25 | Euro/Canadian {Sep 25} | 1.507 | 1.500 | 1.507 | 0 | 0.007 | | 0.45 | |
| EPZ24 | Euro/Canadian {Dec 24} | 1.498 | 1.491 | 1.498 | 0 | 0.007 | | 0.44 | |
| EQ | Euro/Australian | 1.626 | 1.611 | 1.624 | 0 | 0.009 | | 0.55 | |
| EQH25 | Euro/Australian {Mar 25} | 1.636 | 1.623 | 1.636 | 0 | 0.013 | | 0.78 | |
| EQM25 | Euro/Australian {Jun 25} | 1.643 | 1.630 | 1.643 | 0 | 0.013 | | 0.79 | |
| EQU24 | Euro/Australian {Sep 24} | 1.653 | 1.651 | 1.651 | 2 | -0.002 | | 0.13 | |
| EQU25 | Euro/Australian {Sep 25} | 1.651 | 1.638 | 1.651 | 0 | 0.013 | | 0.80 | |
| EQZ24 | Euro/Australian {Dec 24} | 1.630 | 1.617 | 1.630 | 0 | 0.013 | | 0.78 | |
| EU | Euro Futures | 1.099 | 1.095 | 1.098 | 46 | 0.000 | | 0.01 | |
| EUH25 | Euro Futures {Mar 25} | 1.105 | 1.105 | 1.105 | 0 | 0.000 | | 0.03 | |
| EUM25 | Euro Futures {Jun 25} | 1.109 | 1.109 | 1.109 | 0 | 0.000 | | 0.01 | |
| EUU24 | Euro Futures {Sep 24} | 1.113 | 1.108 | 1.113 | 3 | 0.005 | | 0.44 | |
| EUU25 | Euro Futures {Sep 25} | 1.114 | 1.114 | 1.114 | 0 | 0.000 | | 0.00 | |
| EUZ24 | Euro Futures {Dec 24} | 1.102 | 1.100 | 1.100 | 46 | 0.000 | | 0.03 | |