List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH27	213.3	213.3	213.3	0	-0.4	0.19
EHM27	211.9	211.9	211.9	0	-0.4	0.19
EHU26	212.4	212.4	212.4	0	-2.2	1.01
EHU27	212.8	212.8	212.8	0	-0.4	0.19
EHZ26	212.8	212.8	212.8	0	-0.4	0.19
EHZ27	213.2	213.2	213.2	0	-0.4	0.19
EJH27	176.3	176.3	176.3	0	0.3	0.19
EJM27	175.6	175.6	175.6	0	0.3	0.18
EJU27	175.0	175.0	175.0	0	0.3	0.17
EJY00	177.4	176.5	177.3	0	0.3	0.19
EJZ26	176.9	176.9	176.9	0	0.3	0.18
EKH27	1.036	1.036	1.036	0	-0.002	0.19
EKM27	1.030	1.030	1.030	0	-0.002	0.19
EKU27	1.025	1.025	1.025	0	-0.002	0.19
EKY00	1.049	1.036	1.047	0	-0.001	0.13
EKZ26	1.042	1.042	1.042	0	-0.002	0.19
ELH27	226.5	226.5	226.5	0	-1.8	0.79
ELM27	226.2	226.2	226.2	0	-1.8	0.79
ELU26	223.5	223.5	223.5	0	-1.7	0.77
ELU27	227.4	227.4	227.4	0	-1.8	0.79
ELZ26	225.5	225.5	225.5	0	-1.8	0.79
ELZ27	228.8	228.8	228.8	0	-1.8	0.79
ENH27	186.0	186.0	186.0	0	0.8	0.41
ENM27	183.9	183.9	183.9	0	0.8	0.41
ENU26	187.0	187.0	187.0	0	-2.8	1.49
ENU27	184.4	184.4	184.4	0	0.8	0.41
ENZ26	185.9	185.9	185.9	0	0.8	0.41
ENZ27	183.8	183.8	183.8	0	0.8	0.42
EPH27	1.590	1.590	1.590	0	-0.001	0.08
EPM27	1.590	1.590	1.590	0	-0.001	0.09
EPU27	1.589	1.589	1.589	0	-0.002	0.10
EPY00	1.596	1.590	1.592	0	-0.001	0.08
EPZ26	1.591	1.591	1.591	0	-0.002	0.09
EQH27	1.617	1.617	1.617	0	0.000	0.00
EQM27	1.625	1.625	1.625	0	0.000	0.01
EQU27	1.632	1.632	1.632	0	0.000	0.01
EQY00	1.607	1.602	1.604	0	0.001	0.04
EQZ26	1.609	1.609	1.609	0	0.000	0.01
EUH27	1.127	1.127	1.127	0	0.005	0.40
EUM27	1.132	1.132	1.132	0	0.005	0.40
EUU27	1.136	1.136	1.136	0	0.004	0.39
EUY00	1.121	1.115	1.120	12	0.004	0.39
EUZ26	1.123	1.119	1.123	12	0.005	0.40

Email/Username:

Password:

Remember Me

216.73.217.101
United States