| Code | Name | High | Low | Close | Volume | Change | |
|---|
| EHH26 | MSCI Europe Index {Mar 26} | 181.0 | 181.0 | 181.0 | 0 | -0.9 |  | 0.47 |   |
| EHM25 | MSCI Europe Index {Jun 25} | 179.4 | 179.4 | 179.4 | 0 | 0.2 |  | 0.11 | |
| EHM26 | MSCI Europe Index {Jun 26} | 178.8 | 178.8 | 178.8 | 0 | -0.9 | | 0.47 | |
| EHU25 | MSCI Europe Index {Sep 25} | 180.9 | 180.9 | 180.9 | 0 | -0.8 | | 0.46 | |
| EHU26 | MSCI Europe Index {Sep 26} | 178.7 | 178.7 | 178.7 | 0 | -0.9 | | 0.48 | |
| EHZ25 | MSCI Europe Index {Dec 25} | 181.0 | 181.0 | 181.0 | 0 | -0.9 | | 0.47 | |
| EJ | Euro/Yen | 169.8 | 168.6 | 169.5 | 0 | 0.6 | | 0.33 | |
| EJH26 | Euro/Yen {Mar 26} | 168.7 | 168.7 | 168.7 | 0 | 0.0 |  | 0.00 | |
| EJM25 | Euro/Yen {Jun 25} | 166.2 | 166.2 | 166.2 | 0 | 0.0 | | 0.00 | |
| EJM26 | Euro/Yen {Jun 26} | 168.2 | 168.2 | 168.2 | 0 | 0.0 | | 0.00 | |
| EJU25 | Euro/Yen {Sep 25} | 169.9 | 169.9 | 169.9 | 0 | 0.0 | | 0.00 | |
| EJY00 | Euro/Yen | 170.4 | 169.9 | 170.2 | 0 | -0.2 | | 0.13 | |
| EJZ25 | Euro/Yen {Dec 25} | 169.3 | 169.3 | 169.3 | 0 | 0.0 | | 0.00 | |
| EK | Krone/Krona | 0.9470 | 0.9398 | 0.9416 | 0 | -0.0011 | | 0.12 | |
| EKH26 | Krone/Krona {Mar 26} | 0.9390 | 0.9390 | 0.9390 | 0 | 0.0000 | | 0.00 | |
| EKM25 | Krone/Krona {Jun 25} | 0.9590 | 0.9536 | 0.9590 | 5 | 0.0095 | | 1.00 | |
| EKM26 | Krone/Krona {Jun 26} | 0.9350 | 0.9350 | 0.9350 | 0 | 0.0000 | | 0.00 | |
| EKU25 | Krone/Krona {Sep 25} | 0.9490 | 0.9490 | 0.9490 | 0 | 0.0000 | | 0.00 | |
| EKY00 | Krone/Krona | 0.9535 | 0.9469 | 0.9480 | 0 | -0.0056 | | 0.59 | |
| EKZ25 | Krone/Krona {Dec 25} | 0.9440 | 0.9440 | 0.9440 | 0 | 0.0000 | | 0.00 | |
| ELH26 | MSCI Europe Growth {Mar 26} | 206.2 | 206.2 | 206.2 | 0 | -0.9 | | 0.45 | |
| ELM25 | MSCI Europe Growth {Jun 25} | 202.6 | 202.6 | 202.6 | 0 | 0.0 | | 0.00 | |
| ELM26 | MSCI Europe Growth {Jun 26} | 205.2 | 205.2 | 205.2 | 0 | -0.9 | | 0.45 | |
| ELU25 | MSCI Europe Growth {Sep 25} | 205.3 | 205.3 | 205.3 | 0 | -0.9 | | 0.44 | |
| ELU26 | MSCI Europe Growth {Sep 26} | 205.5 | 205.5 | 205.5 | 0 | -0.9 | | 0.46 | |
| ELZ25 | MSCI Europe Growth {Dec 25} | 205.8 | 205.8 | 205.8 | 0 | -0.9 | | 0.44 | |
| ENH26 | MSCI Europe Value {Mar 26} | 147.5 | 147.5 | 147.5 | 0 | -0.7 | | 0.49 | |
| ENM25 | MSCI Europe Value {Jun 25} | 147.4 | 147.4 | 147.4 | 0 | 0.3 | | 0.22 | |
| ENM26 | MSCI Europe Value {Jun 26} | 144.5 | 144.5 | 144.5 | 0 | -0.7 | | 0.50 | |
| ENU25 | MSCI Europe Value {Sep 25} | 147.9 | 147.9 | 147.9 | 0 | -0.7 | | 0.49 | |
| ENU26 | MSCI Europe Value {Sep 26} | 144.1 | 144.1 | 144.1 | 0 | -0.7 | | 0.50 | |
| ENZ25 | MSCI Europe Value {Dec 25} | 147.7 | 147.7 | 147.7 | 0 | -0.7 | | 0.49 | |
| EP | Euro/Canadian | 1.609 | 1.594 | 1.603 | 0 | 0.007 | | 0.44 | |
| EPH26 | Euro/Canadian {Mar 26} | 1.601 | 1.601 | 1.601 | 0 | 0.000 | | 0.00 | |
| EPM25 | Euro/Canadian {Jun 25} | 1.573 | 1.569 | 1.573 | 0 | 0.004 | | 0.23 | |
| EPM26 | Euro/Canadian {Jun 26} | 1.604 | 1.604 | 1.604 | 0 | 0.000 | | 0.00 | |
| EPU25 | Euro/Canadian {Sep 25} | 1.596 | 1.596 | 1.596 | 0 | 0.000 | | 0.00 | |
| EPY00 | Euro/Canadian | 1.604 | 1.596 | 1.602 | 0 | 0.005 | | 0.32 | |
| EPZ25 | Euro/Canadian {Dec 25} | 1.598 | 1.598 | 1.598 | 0 | 0.000 | | 0.00 | |
| EQ | Euro/Australian | 1.797 | 1.783 | 1.794 | 0 | 0.007 | | 0.39 | |
| EQH26 | Euro/Australian {Mar 26} | 1.808 | 1.808 | 1.808 | 0 | 0.000 | | 0.00 | |
| EQM25 | Euro/Australian {Jun 25} | 1.778 | 1.778 | 1.778 | 0 | 0.005 | | 0.28 | |
| EQM26 | Euro/Australian {Jun 26} | 1.814 | 1.814 | 1.814 | 0 | 0.000 | | 0.00 | |
| EQU25 | Euro/Australian {Sep 25} | 1.805 | 1.794 | 1.794 | 8 | 0.000 | | 0.00 | |
| EQY00 | Euro/Australian | 1.800 | 1.788 | 1.798 | 8 | 0.008 | | 0.46 | |
| EQZ25 | Euro/Australian {Dec 25} | 1.801 | 1.801 | 1.801 | 0 | 0.000 | | 0.00 | |
| EU | Euro Futures | 1.175 | 1.168 | 1.172 | 143 | 0.002 | | 0.15 | |
| EUH26 | Euro Futures {Mar 26} | 1.194 | 1.194 | 1.194 | 0 | 0.000 | | 0.00 | |
| EUM25 | Euro Futures {Jun 25} | 1.154 | 1.154 | 1.154 | 25 | -0.004 | | 0.32 | |
| EUM26 | Euro Futures {Jun 26} | 1.200 | 1.200 | 1.200 | 0 | 0.000 | | 0.00 | |
| EUU25 | Euro Futures {Sep 25} | 1.184 | 1.181 | 1.181 | 19 | 0.000 | | 0.00 | |
| EUY00 | Euro Futures | 1.179 | 1.175 | 1.178 | 19 | 0.002 | | 0.18 | |
| EUZ25 | Euro Futures {Dec 25} | 1.188 | 1.188 | 1.188 | 0 | 0.000 | | 0.00 | |