List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH26	206.5	206.5	206.5	0	2.9	1.42
EHH27	204.6	204.6	204.6	0	2.9	1.43
EHM26	204.1	204.1	204.1	0	2.9	1.43
EHU26	204.3	204.3	204.3	0	2.9	1.43
EHZ26	204.5	204.5	204.5	0	2.9	1.43
EJH26	183.2	183.2	183.2	0	0.0	0.01
EJM26	182.6	182.6	182.6	0	0.1	0.03
EJU26	182.1	182.1	182.1	0	0.0	0.02
EJY00	184.3	183.2	183.5	0	0.0	0.02
EJZ26	181.6	181.6	181.6	0	0.0	0.02
EKH26	0.9220	0.9220	0.9220	0	-0.0005	0.05
EKM26	0.9170	0.9170	0.9170	0	-0.0010	0.11
EKU26	0.9125	0.9125	0.9125	0	-0.0005	0.05
EKY00	0.9250	0.9194	0.9240	0	-0.0014	0.15
EKZ26	0.9080	0.9080	0.9080	0	-0.0005	0.06
ELH26	223.9	223.9	223.9	0	2.2	1.01
ELH27	224.7	224.7	224.7	0	2.3	1.03
ELM26	223.0	223.0	223.0	0	2.2	1.01
ELU26	223.5	223.5	223.5	0	2.3	1.02
ELZ26	224.2	224.2	224.2	0	2.3	1.02
ENH26	175.5	175.5	175.5	0	2.2	1.26
ENH27	171.4	171.4	171.4	0	2.2	1.28
ENM26	172.0	172.0	172.0	0	2.1	1.26
ENU26	171.9	171.9	171.9	0	2.2	1.27
ENZ26	171.7	171.7	171.7	0	2.2	1.27
EPH26	1.613	1.613	1.613	0	0.000	0.02
EPM26	1.614	1.614	1.614	0	0.001	0.03
EPU26	1.615	1.615	1.615	0	0.001	0.03
EPY00	1.620	1.611	1.613	0	-0.001	0.05
EPZ26	1.616	1.616	1.616	0	0.000	0.02
EQH26	1.709	1.701	1.701	5	-0.005	0.29
EQM26	1.709	1.709	1.709	0	-0.005	0.29
EQU26	1.719	1.719	1.719	0	-0.005	0.29
EQY00	1.715	1.695	1.697	5	-0.005	0.28
EQZ26	1.729	1.729	1.729	0	-0.005	0.28
EUH26	1.189	1.180	1.181	1.1K	-0.008	0.68
EUM26	1.186	1.186	1.186	1.1K	-0.008	0.68
EUU26	1.191	1.191	1.191	0	-0.008	0.68
EUY00	1.188	1.178	1.179	2.2K	-0.006	0.51
EUZ26	1.195	1.195	1.195	0	-0.008	0.67

Email/Username:

Password:

Remember Me

216.73.216.49
United States