List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH26	191.8	191.8	191.8	0	-0.4	0.21
EHM26	189.5	189.5	189.5	0	-0.4	0.21
EHU26	189.6	189.6	189.6	0	-0.4	0.21
EHZ25	191.6	191.6	191.6	0	-0.4	0.21
EHZ26	189.6	189.6	189.6	0	-0.4	0.21
EJH26	175.2	175.2	175.2	0	0.8	0.46
EJM26	174.7	174.7	174.7	0	0.8	0.47
EJU26	174.2	174.2	174.2	0	0.8	0.48
EJY00	176.6	175.4	176.2	100	0.7	0.42
EJZ25	176.1	175.8	175.9	100	0.8	0.47
EKH26	0.9285	0.9285	0.9285	0	-0.0010	0.11
EKM26	0.9240	0.9240	0.9240	0	-0.0010	0.11
EKU26	0.9195	0.9195	0.9195	0	-0.0005	0.05
EKY00	0.9399	0.9345	0.9369	0	-0.0003	0.03
EKZ25	0.9340	0.9340	0.9340	0	-0.0005	0.05
ELH26	217.7	217.7	217.7	0	0.7	0.31
ELM26	216.7	216.7	216.7	0	0.7	0.31
ELU26	217.2	217.2	217.2	0	0.7	0.31
ELZ25	217.2	217.2	217.2	0	0.7	0.31
ELZ26	217.6	217.6	217.6	0	0.7	0.31
ENH26	157.2	157.2	157.2	0	0.2	0.11
ENM26	154.1	154.1	154.1	0	0.2	0.10
ENU26	153.9	153.9	153.9	0	0.2	0.10
ENZ25	157.3	157.3	157.3	0	0.2	0.10
ENZ26	153.6	153.6	153.6	0	0.2	0.10
EPH26	1.629	1.629	1.629	0	-0.008	0.47
EPM26	1.630	1.630	1.630	0	-0.008	0.46
EPU26	1.631	1.631	1.631	0	-0.007	0.45
EPY00	1.636	1.626	1.627	60	-0.008	0.47
EPZ25	1.635	1.628	1.628	60	-0.008	0.48
EQH26	1.799	1.799	1.799	0	0.000	0.02
EQM26	1.806	1.806	1.806	0	0.000	0.02
EQU26	1.812	1.812	1.812	0	0.000	0.02
EQY00	1.795	1.786	1.788	40	0.001	0.03
EQZ25	1.794	1.792	1.792	40	0.000	0.02
EUH26	1.169	1.169	1.169	0	-0.004	0.36
EUM26	1.174	1.174	1.174	0	-0.004	0.36
EUU26	1.178	1.178	1.178	0	-0.004	0.36
EUY00	1.166	1.160	1.160	41	-0.004	0.36
EUZ25	1.166	1.164	1.164	41	-0.004	0.36

Email/Username:

Password:

Remember Me

216.73.216.28
United States