List of Symbols for New York Board of Trade [NYBOT] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
UYH27		312.3	312.3	312.3	0	1.7		0.54
UYM26		301.5	301.5	301.5	0	-2.4		0.80
UYM27		312.5	312.5	312.5	0	1.7		0.53
UYU26		311.4	311.4	311.4	0	1.7		0.54
UYY00		311.7	308.9	311.5	0	2.3		0.76
UYZ26		312.0	312.0	312.0	0	1.7		0.54
UZH27		21.14	21.14	21.14	0	0.10		0.47
UZM26		20.79	20.79	20.79	0	-0.06		0.29
UZM27		21.12	21.12	21.12	0	0.10		0.46
UZU26		21.23	21.21	21.21	7	0.10		0.48
UZY00		21.25	21.10	21.24	7	0.12		0.55
UZZ26		21.17	21.17	21.17	0	0.10		0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302		1.2
DJI	52,925	-131		0.2
SP500	7,504	-34		0.4
INDS	12,881	-79		0.6
CAC	8,436	-44		0.5
DAX	25,465	-353		1.4
NKY	68,257	-1,481		2.1
HSI	23,497	-119		0.5
OBX	1,881	10		0.5
AORD	9,005	-32		0.4
TWII	45,479	-1,077		2.3
JKSE	5,987	70		1.2
STI	5,342	82		1.6
ATX	6,488	-77		1.2
NZD	13,763	0		0.0
BEL	5,724	-8		0.1
BVSP	172,021	-427		0.2