List of Symbols for New York Board of Trade [NYBOT] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
UYH26		331.3	331.3	331.3	0	-1.2		0.35
UYM26		333.2	333.2	333.2	0	-1.2		0.35
UYU26		335.1	335.1	335.1	0	-1.2		0.36
UYY00		331.7	329.5	330.2	0	-0.5		0.14
UYZ25		327.2	327.2	327.2	0	-1.1		0.32
UYZ26		337.2	337.2	337.2	0	0.0		NaN
UZH26		20.71	20.71	20.71	0	-0.02		0.10
UZM26		20.69	20.69	20.69	0	-0.02		0.11
UZU26		20.68	20.68	20.68	0	-0.02		0.11
UZY00		20.83	20.72	20.78	0	0.01		0.04
UZZ25		20.67	20.67	20.67	0	-0.01		0.06
UZZ26		20.68	20.68	20.68	0	0.00		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301		1.3
DJI	48,135	183		0.4
SP500	6,835	60		0.9
INDS	12,674	19		0.2
CAC	8,151	1		0.0
DAX	24,288	89		0.4
NKY	49,507	506		1.0
HSI	25,691	192		0.8
OBX	1,576	9		0.5
AORD	8,918	43		0.5
TWII	27,696	228		0.8
JKSE	8,610	-9		0.1
STI	4,570	-1		0.0
ATX	5,235	44		0.9
NZD	13,333	77		0.6
BEL	5,075	20		0.4
BVSP	158,473	550		0.3