Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint294.4292.5293.412-0.20.06 
UYH21Dollar/Forint {Mar 21}293.9293.2293.20-0.60.22 
UYM21Dollar/Forint {Jun 21}294.0293.3293.30-0.70.24 
UYU20Dollar/Forint {Sep 20}293.3292.9293.312-0.70.25 
UYZ20Dollar/Forint {Dec 20}294.0293.3293.30-0.70.23 
UZDollar/Koruna22.3422.2022.294-0.010.04 
UZH21Dollar/Koruna {Mar 21}22.2922.2522.250-0.030.15 
UZM21Dollar/Koruna {Jun 21}22.2722.2422.240-0.030.15 
UZU20Dollar/Koruna {Sep 20}22.3022.2822.304-0.030.14 
UZZ20Dollar/Koruna {Dec 20}22.3222.2822.280-0.030.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-60.32
BDI1,200494.26
HSI30,063-2530.83