EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
UYH26Dollar/Forint {Mar 26}334.6334.6334.60-1.70.51 
UYM26Dollar/Forint {Jun 26}336.7336.7336.70-1.70.49 
UYU25Dollar/Forint {Sep 25}331.6331.6331.60-0.90.28 
UYY00Dollar/Forint333.7330.6331.10-1.80.54 
UYZ25Dollar/Forint {Dec 25}332.6332.6332.60-1.70.50 
UZH26Dollar/Koruna {Mar 26}20.5720.5720.570-0.040.19 
UZM26Dollar/Koruna {Jun 26}20.5620.5620.560-0.040.21 
UZU25Dollar/Koruna {Sep 25}20.6920.6920.690-0.010.04 
UZY00Dollar/Koruna20.7620.6420.6743-0.050.26 
UZZ25Dollar/Koruna {Dec 25}20.6420.6120.6143-0.040.21 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,3492080.9
DJI45,883490.1
SP5006,615310.5
DAX23,749510.2
BDI1,200494.3
HSI26,447580.2