Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint343.2339.5340.430-1.30.37 
UYH26Dollar/Forint {Mar 26}343.6343.6343.60-0.60.18 
UYM25Dollar/Forint {Jun 25}349.1349.0349.142.30.67 
UYM26Dollar/Forint {Jun 26}345.4345.4345.40-0.60.16 
UYU25Dollar/Forint {Sep 25}340.4339.6340.221-0.50.16 
UYY00Dollar/Forint339.8337.3338.321-0.60.18 
UYZ25Dollar/Forint {Dec 25}341.8341.8341.80-0.60.18 
UZDollar/Koruna21.2021.0521.105-0.060.28 
UZH26Dollar/Koruna {Mar 26}20.8220.8220.820-0.030.15 
UZM25Dollar/Koruna {Jun 25}21.5121.3721.370-0.140.66 
UZM26Dollar/Koruna {Jun 26}20.8020.8020.800-0.040.17 
UZU25Dollar/Koruna {Sep 25}20.9120.9120.910-0.040.18 
UZY00Dollar/Koruna21.0120.8720.910-0.070.33 
UZZ25Dollar/Koruna {Dec 25}20.8620.8620.860-0.030.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>