List of Symbols for New York Board of Trade [NYBOT] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
UYH27		326.9	326.9	326.9	0	-0.5		0.15
UYM27		327.5	327.5	327.5	0	-0.5		0.15
UYU26		318.5	318.5	318.5	0	4.8		1.54
UYU27		327.9	327.9	327.9	0	-0.5		0.16
UYY00		327.0	324.6	325.8	0	-0.2		0.05
UYZ26		326.4	326.4	326.4	0	-0.5		0.14
UZH27		21.70	21.70	21.70	0	0.03		0.13
UZM27		21.67	21.67	21.67	0	0.03		0.12
UZU26		21.09	21.09	21.09	0	0.17		0.82
UZU27		21.64	21.64	21.64	0	0.03		0.12
UZY00		21.80	21.67	21.76	0	0.03		0.14
UZZ26		21.75	21.75	21.75	0	0.03		0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173		0.6
DJI	51,655	423		0.8
SP500	7,812	46		0.6
INDS	12,682	178		1.4
CAC	7,803	74		1.0
DAX	25,087	280		1.1
NKY	69,031	-11		0.0
HSI	24,211	426		1.8
OBX	1,978	24		1.2
AORD	8,878	55		0.6
TWII	49,313	-493		1.0
JKSE	6,094	62		1.0
STI	5,402	-11		0.2
ATX	6,543	-17		0.3
NZD	13,749	58		0.4
BEL	5,455	55		1.0
BVSP	209,067	2,847		1.4