List of Symbols for New York Board of Trade [NYBOT] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
UY	Dollar/Forint	367.0	365.4	366.3	188	0.6	0.15
UYH25	Dollar/Forint {Mar 25}	368.9	368.0	368.9	0	0.9	0.25
UYM25	Dollar/Forint {Jun 25}	370.4	369.5	370.4	0	0.9	0.23
UYU24	Dollar/Forint {Sep 24}	356.4	354.0	354.0	5	-2.4	0.67
UYU25	Dollar/Forint {Sep 25}	371.9	371.1	371.9	0	0.7	0.19
UYZ24	Dollar/Forint {Dec 24}	367.7	366.5	367.7	188	0.9	0.25
UZ	Dollar/Koruna	23.14	23.05	23.11	1	0.02	0.09
UZH25	Dollar/Koruna {Mar 25}	23.03	23.00	23.03	0	0.04	0.15
UZM25	Dollar/Koruna {Jun 25}	22.98	22.96	22.98	0	0.02	0.10
UZU24	Dollar/Koruna {Sep 24}	22.70	22.61	22.61	2	-0.09	0.38
UZU25	Dollar/Koruna {Sep 25}	22.93	22.91	22.93	0	0.02	0.10
UZZ24	Dollar/Koruna {Dec 24}	23.09	23.03	23.09	1	0.04	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.80.143.34

GLOBAL INDICES

Code	Last	Change
COMP	17,924	-214	1.18
DJI	41,954	-399	0.94
SP500	5,696	-55	0.96
DAX	19,104	-17	0.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,100	363	1.60

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.