List of Symbols for New York Board of Trade [NYBOT] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
UY	Dollar/Forint	294.4	292.5	293.4	12	-0.2	0.06
UYH21	Dollar/Forint {Mar 21}	293.9	293.2	293.2	0	-0.6	0.22
UYM21	Dollar/Forint {Jun 21}	294.0	293.3	293.3	0	-0.7	0.24
UYU20	Dollar/Forint {Sep 20}	293.3	292.9	293.3	12	-0.7	0.25
UYZ20	Dollar/Forint {Dec 20}	294.0	293.3	293.3	0	-0.7	0.23
UZ	Dollar/Koruna	22.34	22.20	22.29	4	-0.01	0.04
UZH21	Dollar/Koruna {Mar 21}	22.29	22.25	22.25	0	-0.03	0.15
UZM21	Dollar/Koruna {Jun 21}	22.27	22.24	22.24	0	-0.03	0.15
UZU20	Dollar/Koruna {Sep 20}	22.30	22.28	22.30	4	-0.03	0.14
UZZ20	Dollar/Koruna {Dec 20}	22.32	22.28	22.28	0	-0.03	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-6	0.32
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.