EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
UYH26Dollar/Forint {Mar 26}338.1338.1338.10-1.10.31 
UYM26Dollar/Forint {Jun 26}340.2340.2340.20-1.10.31 
UYU25Dollar/Forint {Sep 25}334.4334.4334.4449-1.10.32 
UYY00Dollar/Forint335.9334.2334.3899-0.90.27 
UYZ25Dollar/Forint {Dec 25}337.0336.2336.2450-1.10.32 
UZH26Dollar/Koruna {Mar 26}20.6120.6120.610-0.110.53 
UZM26Dollar/Koruna {Jun 26}20.6020.6020.600-0.110.52 
UZU25Dollar/Koruna {Sep 25}20.8120.7020.7013-0.110.52 
UZY00Dollar/Koruna20.8420.6920.6913-0.120.56 
UZZ25Dollar/Koruna {Dec 25}20.6520.6520.650-0.110.52 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP21,799980.5
DJI45,5151140.3
SP5006,495140.2
DAX23,8072100.9
BDI1,200494.3
HSI25,6342160.8