List of Symbols for New York Board of Trade [NYBOT] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
UYH26		330.7	330.7	330.7	0	-1.0		0.30
UYM26		332.6	332.6	332.6	0	-1.0		0.30
UYU26		334.5	334.5	334.5	0	-1.0		0.29
UYY00		331.4	328.3	328.7	0	-1.3		0.40
UYZ25		327.2	327.2	327.2	0	-1.1		0.32
UYZ26		336.4	336.4	336.4	0	-1.0		0.29
UZH26		20.54	20.54	20.54	0	-0.03		0.14
UZM26		20.52	20.52	20.52	0	-0.03		0.14
UZU26		20.51	20.51	20.51	0	-0.03		0.14
UZY00		20.63	20.54	20.60	0	0.00		0.00
UZZ25		20.67	20.67	20.67	0	-0.01		0.06
UZZ26		20.50	20.50	20.50	0	-0.03		0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51		0.2
DJI	48,711	-20		0.0
SP500	6,930	-2		0.0
INDS	12,762	35		0.3
CAC	8,104	0		0.0
DAX	24,340	56		0.2
NKY	50,750	406		0.8
HSI	25,819	45		0.2
OBX	1,580	3		0.2
AORD	9,069	-27		0.3
TWII	28,556	184		0.6
JKSE	8,538	-47		0.5
STI	4,636	0		0.0
ATX	5,247	8		0.1
NZD	13,529	11		0.1
BEL	5,040	-17		0.3
BVSP	160,897	441		0.3