List of Symbols for New York Board of Trade [NYBOT] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
UYH26		338.6	338.6	338.6	0	-4.9		1.44
UYH27		314.4	314.4	314.4	0	-12.1		3.69
UYM26		311.7	309.6	309.6	2	-11.1		3.45
UYU26		311.2	311.2	311.2	0	-11.3		3.52
UYY00		316.5	308.3	308.9	2	-11.1		3.48
UYZ26		312.8	312.8	312.8	0	-11.7		3.60
UZH26		21.26	21.26	21.26	0	-0.14		0.68
UZH27		20.64	20.64	20.64	0	-0.06		0.30
UZM26		20.69	20.69	20.69	0	-0.06		0.31
UZU26		20.67	20.67	20.67	0	-0.06		0.31
UZY00		21.44	20.70	20.71	0	-0.07		0.35
UZZ26		20.65	20.65	20.65	0	-0.06		0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281		1.2
DJI	48,218	302		0.6
SP500	6,886	69		1.0
INDS	12,500	51		0.4
CAC	8,236	-24		0.3
DAX	23,742	-62		0.3
NKY	56,503	-421		0.7
HSI	25,661	-233		0.9
OBX	2,004	5		0.3
AORD	9,113	-42		0.5
TWII	35,457	39		0.1
JKSE	7,500	42		0.6
STI	4,984	-5		0.1
ATX	5,798	-16		0.3
NZD	13,020	-161		1.2
BEL	5,427	-29		0.5
BVSP	198,001	677		0.3