List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		803.8	803.8	803.8	0	-5.6	0.69
A8H27		869.8	869.8	869.8	0	2.8	0.32
A8M26		846.4	846.1	846.1	2	2.5	0.30
A8M27		877.6	877.6	877.6	0	2.9	0.33
A8U26		854.0	854.0	854.0	0	2.6	0.31
A8Y00		0.0000	0.0000	0.0000	2	0.0000	0.00
A8Z26		861.9	861.9	861.9	0	2.7	0.31
A9H26		10,450	10,450	10,450	0	-181	1.70
A9H27		11,643	11,643	11,643	0	45	0.39
A9M26		11,326	11,326	11,326	0	44	0.39
A9M27		11,747	11,747	11,747	0	45	0.39
A9U26		11,432	11,432	11,432	0	44	0.39
A9Z26		11,537	11,537	11,537	0	45	0.39
AFH26		4,210	4,210	4,210	0	-47	1.10
AFH27		4,470	4,470	4,470	0	-35	0.77
AFM26		4,398	4,398	4,398	0	-34	0.77
AFM27		4,489	4,489	4,489	0	-35	0.77
AFU26		4,421	4,421	4,421	0	-34	0.77
AFZ26		4,444	4,444	4,444	0	-34	0.77
AMH26		800.8	800.8	800.8	0	-7.4	0.91
AMH27		878.3	878.3	878.3	0	3.8	0.43
AMM26		857.4	851.8	854.5	39	3.7	0.43
AMM27		886.2	886.2	886.2	0	3.9	0.44
AMU26		862.4	862.4	862.4	0	3.7	0.43
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	39	0.0000	0.00
AMZ26		870.4	870.4	870.4	0	3.8	0.44
ANH26		1,789	1,789	1,789	0	-36	1.96
ANH27		1,934	1,934	1,934	0	13	0.66
ANM26		1,912	1,912	1,912	0	12	0.64
ANM27		1,910	1,910	1,910	0	13	0.70
ANU26		1,920	1,920	1,920	0	12	0.64
ANZ26		1,925	1,925	1,925	0	12	0.65
AOH26		1,767	1,767	1,767	0	-32	1.80
AOH27		1,890	1,890	1,890	0	8	0.41
AOM26		1,877	1,877	1,877	0	7	0.39
AOM27		1,873	1,873	1,873	0	8	0.41
AOU26		1,882	1,882	1,882	0	7	0.39
AOZ26		1,887	1,887	1,887	0	8	0.40
ARH26		1.208	1.208	1.208	0	-0.001	0.10
ARH27		1.192	1.192	1.192	0	0.002	0.17
ARM26		1.207	1.207	1.207	0	0.002	0.20
ARU26		1.202	1.202	1.202	0	0.002	0.19
ARY00		1.212	1.207	1.210	0	0.001	0.10
ARZ26		1.197	1.197	1.197	0	0.002	0.19
ASH26		0.9659	0.9659	0.9659	0	0.0049	0.51
ASH27		0.9590	0.9590	0.9590	0	0.0006	0.06
ASM26		0.9752	0.9752	0.9752	0	0.0008	0.08
ASU26		0.9698	0.9698	0.9698	0	0.0008	0.08
ASY00		0.9800	0.9764	0.9778	0	-0.0009	0.09
ASZ26		0.9643	0.9643	0.9643	0	0.0007	0.07
AUH26		0.7072	0.7072	0.7072	0	0.0068	0.97
AUH27		0.7023	0.7023	0.7023	0	0.0000	0.00
AUM26		0.7073	0.7052	0.7073	18	0.0001	0.01
AUU26		0.7060	0.7060	0.7060	0	0.0001	0.01
AUY00		0.7094	0.7054	0.7064	18	-0.0020	0.28
AUZ26		0.7043	0.7043	0.7043	0	0.0001	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES