List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		1,012	1,012	1,012	0	-17	1.61
A8M26		981.2	981.2	981.2	0	-18.0	1.80
A8M27		1,022	1,022	1,022	0	-17	1.59
A8U26		992.6	992.6	992.6	0	-16.8	1.66
A8Y00		0.0000	0.0000	0.0000	50	0.0000	0.00
A8Z26		1,002	1,002	1,002	0	-17	1.64
A9H27		12,045	12,045	12,045	0	30	0.25
A9M26		11,706	11,706	11,706	0	28	0.24
A9M27		12,165	12,165	12,165	0	31	0.25
A9U26		11,814	11,814	11,814	0	28	0.24
A9Z26		11,927	11,927	11,927	0	29	0.24
AFH27		4,752	4,752	4,752	0	-8	0.18
AFM26		4,671	4,671	4,671	0	-9	0.19
AFM27		4,777	4,777	4,777	0	-8	0.17
AFU26		4,696	4,696	4,696	0	-9	0.18
AFZ26		4,722	4,722	4,722	0	-9	0.18
AMH27		998.6	998.6	998.6	0	-13.7	1.35
AMM26		980.8	968.0	968.0	19	-15.6	1.59
AMM27		1,009	1,009	1,009	0	-14	1.32
AMU26		991.7	979.4	979.4	36	-13.9	1.40
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	55	0.0000	0.00
AMZ26		988.8	988.8	988.8	0	-13.8	1.38
ANH27		2,075	2,075	2,075	0	5	0.24
ANM26		2,052	2,052	2,052	0	5	0.23
ANM27		2,050	2,050	2,050	0	5	0.24
ANU26		2,061	2,061	2,061	0	5	0.24
ANZ26		2,066	2,066	2,066	0	5	0.24
AOH27		1,982	1,982	1,982	0	6	0.28
AOM26		1,968	1,968	1,968	0	5	0.27
AOM27		1,963	1,963	1,963	0	6	0.28
AOU26		1,973	1,973	1,973	0	5	0.27
AOZ26		1,978	1,978	1,978	0	5	0.27
ARH27		1.197	1.197	1.197	0	-0.003	0.21
ARM26		1.211	1.211	1.211	0	0.003	0.24
ARM27		1.193	1.193	1.193	0	0.000	NaN
ARU26		1.206	1.206	1.206	0	-0.003	0.22
ARY00		1.217	1.211	1.212	0	-0.003	0.21
ARZ26		1.201	1.201	1.201	0	-0.003	0.22
ASH27		0.9731	0.9731	0.9731	0	0.0003	0.03
ASM26		0.9890	0.9890	0.9890	0	0.0039	0.40
ASM27		0.9682	0.9682	0.9682	0	0.0000	NaN
ASU26		0.9840	0.9840	0.9840	0	0.0001	0.01
ASY00		0.9909	0.9871	0.9890	0	-0.0003	0.03
ASZ26		0.9784	0.9784	0.9784	0	0.0001	0.01
AUH27		0.7036	0.7036	0.7036	0	0.0000	0.00
AUM26		0.7075	0.7075	0.7075	0	0.0027	0.38
AUM27		0.7026	0.7026	0.7026	0	0.0000	NaN
AUU26		0.7064	0.7044	0.7060	5	-0.0002	0.03
AUY00		0.7080	0.7043	0.7068	5	-0.0004	0.06
AUZ26		0.7047	0.7047	0.7047	0	-0.0002	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308	1.2
DJI	52,000	329	0.6
SP500	7,511	-43	0.6
INDS	13,025	-47	0.4
CAC	8,447	63	0.8
DAX	24,910	16	0.1
NKY	69,405	87	0.1
HSI	24,494	-349	1.4
OBX	1,897	-10	0.5
AORD	9,131	3	0.0
TWII	45,809	412	0.9
JKSE	6,255	247	4.1
STI	5,117	40	0.8
ATX	6,445	24	0.4
NZD	13,426	66	0.5
BEL	5,665	-19	0.3
BVSP	169,649	-767	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES