List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		761.6	760.6	761.6	1	3.2	0.42
A8H27		787.1	787.1	787.1	0	0.0	NaN
A8M26		768.3	768.3	768.3	0	3.2	0.42
A8U26		774.7	774.7	774.7	0	3.3	0.43
A8Y00		0.0000	0.0000	0.0000	1	0.0000	0.00
A8Z25		744.1	744.1	744.1	0	2.3	0.31
A8Z26		780.9	780.9	780.9	0	3.4	0.44
A9H26		10,637	10,637	10,637	0	55	0.52
A9H27		10,994	10,994	10,994	0	0	NaN
A9M26		10,731	10,731	10,731	0	56	0.52
A9U26		10,821	10,821	10,821	0	56	0.52
A9Z25		10,484	10,484	10,484	0	17	0.16
A9Z26		10,907	10,907	10,907	0	57	0.53
AFH26		4,271	4,271	4,271	0	31	0.73
AFH27		4,337	4,337	4,337	0	0	NaN
AFM26		4,291	4,291	4,291	0	31	0.73
AFU26		4,310	4,310	4,310	0	32	0.74
AFZ25		4,218	4,218	4,218	0	10	0.23
AFZ26		4,327	4,327	4,327	0	32	0.74
AMH26		763.6	762.0	763.6	20	4.0	0.53
AMH27		789.2	789.2	789.2	0	0.0	NaN
AMM26		770.4	770.4	770.4	0	4.1	0.54
AMU26		776.8	776.8	776.8	0	4.2	0.54
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	20	0.0000	0.00
AMZ25		746.6	746.6	746.6	0	2.8	0.37
AMZ26		783.0	783.0	783.0	0	4.3	0.55
ANH26		1,867	1,867	1,867	0	-6	0.29
ANH27		1,854	1,854	1,854	0	0	NaN
ANM26		1,841	1,841	1,841	0	-6	0.30
ANU26		1,848	1,848	1,848	0	-6	0.30
ANZ25		1,867	1,867	1,867	0	6	0.34
ANZ26		1,850	1,850	1,850	0	-6	0.30
AOH26		1,814	1,814	1,814	0	-4	0.20
AOH27		1,798	1,798	1,798	0	0	NaN
AOM26		1,794	1,794	1,794	0	-4	0.21
AOU26		1,797	1,797	1,797	0	-4	0.21
AOZ25		1,817	1,817	1,817	0	8	0.46
AOZ26		1,799	1,799	1,799	0	-4	0.21
ARH26		1.145	1.145	1.145	0	0.001	0.04
ARM26		1.141	1.141	1.141	0	0.000	0.04
ARU26		1.137	1.137	1.137	0	0.000	0.04
ARY00		1.150	1.146	1.148	0	-0.001	0.12
ARZ25		1.147	1.147	1.147	0	0.001	0.04
ARZ26		1.132	1.132	1.132	0	0.000	NaN
ASH26		0.9114	0.9114	0.9114	0	0.0023	0.25
ASM26		0.9077	0.9077	0.9077	0	0.0023	0.25
ASU26		0.9037	0.9037	0.9037	0	0.0022	0.24
ASY00		0.9179	0.9147	0.9173	0	0.0021	0.23
ASZ25		0.9150	0.9150	0.9150	0	-0.0007	0.08
ASZ26		0.8997	0.8997	0.8997	0	0.0000	NaN
AUH26		0.6698	0.6682	0.6682	18	0.0026	0.39
AUM26		0.6651	0.6651	0.6651	0	0.0035	0.53
AUU26		0.6641	0.6641	0.6641	0	0.0035	0.53
AUY00		0.6700	0.6655	0.6700	18	0.0042	0.63
AUZ25		0.6649	0.6649	0.6649	0	-0.0004	0.06
AUZ26		0.6626	0.6626	0.6626	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,284	-4	0.0
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,578	2	0.1
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,239	5	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES