List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		771.5	771.5	771.5	0	-3.0	0.39
A8H27		797.4	797.4	797.4	0	-2.8	0.35
A8M26		778.3	778.3	778.3	0	-3.0	0.38
A8U26		784.8	784.8	784.8	0	-2.9	0.37
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		744.1	744.1	744.1	0	2.3	0.31
A8Z26		791.1	791.1	791.1	0	-2.8	0.35
A9H26		10,698	10,698	10,698	0	-13	0.12
A9H27		11,057	11,057	11,057	0	-11	0.10
A9M26		10,793	10,793	10,793	0	-13	0.12
A9U26		10,883	10,883	10,883	0	-12	0.11
A9Z25		10,484	10,484	10,484	0	17	0.16
A9Z26		10,970	10,970	10,970	0	-12	0.11
AFH26		4,248	4,248	4,248	0	-31	0.72
AFH27		4,314	4,314	4,314	0	-31	0.70
AFM26		4,268	4,268	4,268	0	-31	0.72
AFU26		4,287	4,287	4,287	0	-31	0.72
AFZ25		4,218	4,218	4,218	0	10	0.23
AFZ26		4,304	4,304	4,304	0	-31	0.71
AMH26		774.7	772.6	772.7	168	-2.4	0.31
AMH27		798.7	798.7	798.7	0	-2.2	0.27
AMM26		779.6	779.6	779.6	0	-2.3	0.29
AMU26		786.1	786.1	786.1	0	-2.3	0.29
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	168	0.0000	0.00
AMZ25		746.6	746.6	746.6	0	2.8	0.37
AMZ26		792.4	792.4	792.4	0	-2.2	0.28
ANH26		1,880	1,880	1,880	0	-2	0.10
ANH27		1,867	1,867	1,867	0	-2	0.09
ANM26		1,855	1,855	1,855	0	-2	0.09
ANU26		1,861	1,861	1,861	0	-2	0.09
ANZ25		1,867	1,867	1,867	0	6	0.34
ANZ26		1,863	1,863	1,863	0	-2	0.09
AOH26		1,831	1,831	1,831	0	-1	0.07
AOH27		1,814	1,814	1,814	0	-1	0.06
AOM26		1,810	1,810	1,810	0	-1	0.06
AOU26		1,813	1,813	1,813	0	-1	0.06
AOZ25		1,817	1,817	1,817	0	8	0.46
AOZ26		1,815	1,815	1,815	0	-1	0.06
ARH26		1.157	1.157	1.157	0	0.004	0.34
ARM26		1.153	1.153	1.153	0	0.004	0.32
ARU26		1.148	1.148	1.148	0	0.004	0.31
ARY00		1.161	1.156	1.160	0	0.004	0.31
ARZ25		1.147	1.147	1.147	0	0.001	0.04
ARZ26		1.144	1.144	1.144	0	0.004	0.32
ASH26		0.9126	0.9126	0.9126	0	-0.0014	0.15
ASM26		0.9088	0.9088	0.9088	0	-0.0014	0.15
ASU26		0.9049	0.9049	0.9049	0	-0.0015	0.17
ASY00		0.9176	0.9136	0.9155	0	-0.0015	0.16
ASZ25		0.9150	0.9150	0.9150	0	-0.0007	0.08
ASZ26		0.9009	0.9009	0.9009	0	-0.0016	0.18
AUH26		0.6682	0.6673	0.6673	4	-0.0024	0.36
AUM26		0.6668	0.6668	0.6668	0	-0.0024	0.36
AUU26		0.6658	0.6658	0.6658	0	-0.0024	0.36
AUY00		0.6701	0.6660	0.6670	4	-0.0025	0.37
AUZ25		0.6649	0.6649	0.6649	0	-0.0004	0.06
AUZ26		0.6644	0.6644	0.6644	0	-0.0023	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,603	-37	0.3
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES