List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		803.8	803.8	803.8	0	-5.6	0.69
A8H27		820.6	820.6	820.6	0	9.6	1.18
A8M26		798.1	798.1	798.1	0	9.2	1.17
A8M27		828.1	828.1	828.1	0	9.8	1.20
A8U26		805.5	805.5	805.5	0	9.3	1.17
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		813.0	813.0	813.0	0	9.4	1.17
A9H26		10,450	10,450	10,450	0	-181	1.70
A9H27		11,155	11,155	11,155	0	5	0.05
A9M26		10,848	10,848	10,848	0	1	0.01
A9M27		11,258	11,258	11,258	0	8	0.07
A9U26		10,949	10,949	10,949	0	1	0.01
A9Z26		11,052	11,052	11,052	0	3	0.03
AFH26		4,210	4,210	4,210	0	-47	1.10
AFH27		4,377	4,377	4,377	0	22	0.50
AFM26		4,305	4,305	4,305	0	20	0.46
AFM27		4,397	4,397	4,397	0	23	0.52
AFU26		4,328	4,328	4,328	0	20	0.46
AFZ26		4,351	4,351	4,351	0	21	0.48
AMH26		800.8	800.8	800.8	0	-7.4	0.91
AMH27		827.9	827.9	827.9	0	8.5	1.04
AMM26		805.1	805.1	805.1	0	7.9	0.99
AMM27		835.5	835.5	835.5	0	8.7	1.05
AMU26		812.6	812.6	812.6	0	8.0	0.99
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	0	0.0000	0.00
AMZ26		820.2	820.2	820.2	0	8.2	1.01
ANH26		1,789	1,789	1,789	0	-36	1.96
ANH27		1,854	1,854	1,854	0	0	0.01
ANM26		1,832	1,832	1,832	0	0	0.00
ANM27		1,832	1,832	1,832	0	0	0.01
ANU26		1,840	1,840	1,840	0	0	0.01
ANZ26		1,845	1,845	1,845	0	0	0.01
AOH26		1,767	1,767	1,767	0	-32	1.80
AOH27		1,835	1,835	1,835	0	0	0.02
AOM26		1,821	1,821	1,821	0	0	0.01
AOM27		1,818	1,818	1,818	0	0	0.02
AOU26		1,826	1,826	1,826	0	0	0.01
AOZ26		1,831	1,831	1,831	0	0	0.02
ARH26		1.208	1.208	1.208	0	-0.001	0.10
ARH27		1.190	1.190	1.190	0	0.003	0.25
ARM26		1.206	1.206	1.206	0	0.003	0.26
ARU26		1.201	1.201	1.201	0	0.003	0.27
ARY00		1.212	1.209	1.211	0	0.002	0.20
ARZ26		1.195	1.195	1.195	0	0.003	0.25
ASH26		0.9659	0.9659	0.9659	0	0.0049	0.51
ASH27		0.9432	0.9432	0.9432	0	0.0017	0.18
ASM26		0.9591	0.9591	0.9591	0	0.0018	0.19
ASU26		0.9538	0.9538	0.9538	0	0.0018	0.19
ASY00		0.9655	0.9591	0.9624	0	0.0004	0.04
ASZ26		0.9484	0.9484	0.9484	0	0.0017	0.18
AUH26		0.7072	0.7072	0.7072	0	0.0068	0.97
AUH27		0.6862	0.6862	0.6862	0	0.0014	0.20
AUM26		0.6927	0.6909	0.6912	15	0.6912	6912.00
AUU26		0.6899	0.6899	0.6899	0	0.0013	0.19
AUY00		0.6937	0.6877	0.6918	15	0.6918	6918.00
AUZ26		0.6882	0.6882	0.6882	0	0.0013	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES