List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		929.3	929.3	929.3	0	-20.5	2.16
A8M27		939.3	939.3	939.3	0	-20.9	2.18
A8U26		910.4	910.4	910.4	0	-19.9	2.14
A8U27		949.3	949.3	949.3	0	-21.3	2.19
A8Y00		0.0000	0.0000	0.0000	117	0.0000	0.00
A8Z26		919.6	919.6	919.6	0	-20.2	2.15
A9H27		11,898	11,898	11,898	0	14	0.11
A9M27		12,025	12,025	12,025	0	13	0.10
A9U26		11,658	11,658	11,658	0	15	0.13
A9U27		12,152	12,152	12,152	0	11	0.09
A9Z26		11,775	11,775	11,775	0	14	0.12
AFH27		4,784	4,784	4,784	0	20	0.41
AFM27		4,819	4,819	4,819	0	19	0.40
AFU26		4,723	4,723	4,723	0	20	0.42
AFU27		4,845	4,845	4,845	0	19	0.39
AFZ26		4,751	4,751	4,751	0	20	0.42
AMH27		917.3	917.3	917.3	0	-18.4	1.97
AMM27		927.2	927.2	927.2	0	-18.7	1.98
AMU26		912.9	898.6	898.6	122	-17.9	1.95
AMU27		937.1	937.1	937.1	0	-19.0	1.99
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	122	0.0000	0.00
AMZ26		907.7	907.7	907.7	0	-18.1	1.96
ANH27		2,064	2,064	2,064	0	17	0.83
ANM27		2,047	2,047	2,047	0	17	0.82
ANU26		2,049	2,049	2,049	0	17	0.85
ANU27		2,052	2,052	2,052	0	16	0.80
ANZ26		2,054	2,054	2,054	0	17	0.84
AOH27		2,007	2,007	2,007	0	18	0.88
AOM27		1,994	1,994	1,994	0	17	0.86
AOU26		1,998	1,998	1,998	0	18	0.89
AOU27		1,997	1,997	1,997	0	17	0.85
AOZ26		2,003	2,003	2,003	0	18	0.89
ARH27		1.194	1.194	1.194	0	-0.001	0.10
ARM27		1.191	1.191	1.191	0	-0.001	0.10
ARU26		1.203	1.203	1.203	0	-0.001	0.11
ARY00		1.209	1.206	1.206	0	-0.001	0.11
ARZ26		1.198	1.198	1.198	0	-0.001	0.11
ASH27		0.9699	0.9699	0.9699	0	0.0036	0.37
ASM27		0.9647	0.9647	0.9647	0	0.0033	0.34
ASU26		0.9812	0.9812	0.9812	0	0.0038	0.39
ASY00		0.9853	0.9807	0.9840	0	0.0025	0.25
ASZ26		0.9754	0.9754	0.9754	0	0.0038	0.39
AUH27		0.6958	0.6958	0.6958	0	0.0017	0.24
AUM27		0.6948	0.6948	0.6948	0	0.0015	0.22
AUU26		0.6992	0.6968	0.6977	8	0.0017	0.24
AUY00		0.7001	0.6965	0.6981	8	0.0013	0.19
AUZ26		0.6967	0.6967	0.6967	0	0.0017	0.24

Email/Username:

Password:

Remember Me

216.73.216.152
United States