List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		953.8	953.8	953.8	0	-34.0	3.44
A8M26		929.0	925.8	927.0	45	-33.4	3.48
A8M27		963.3	963.3	963.3	0	-34.0	3.41
A8U26		935.6	935.6	935.6	0	-33.7	3.48
A8Y00		0.0000	0.0000	0.0000	45	0.0000	0.00
A8Z26		944.5	944.5	944.5	0	-33.9	3.46
A9H27		11,584	11,584	11,584	0	-172	1.47
A9M26		11,260	11,260	11,260	0	-170	1.49
A9M27		11,699	11,699	11,699	0	-172	1.44
A9U26		11,364	11,364	11,364	0	-172	1.49
A9Z26		11,472	11,472	11,472	0	-173	1.48
AFH27		4,649	4,649	4,649	0	-49	1.05
AFM26		4,570	4,570	4,570	0	-50	1.07
AFM27		4,673	4,673	4,673	0	-48	1.03
AFU26		4,594	4,594	4,594	0	-50	1.07
AFZ26		4,619	4,619	4,619	0	-50	1.06
AMH27		941.6	941.6	941.6	0	-33.5	3.44
AMM26		925.9	912.2	915.1	499	-33.0	3.48
AMM27		950.9	950.9	950.9	0	-33.6	3.41
AMU26		923.6	923.6	923.6	0	-33.2	3.47
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	499	0.0000	0.00
AMZ26		932.4	932.4	932.4	0	-33.4	3.46
ANH27		1,932	1,932	1,932	0	-33	1.70
ANM26		1,909	1,909	1,909	0	-34	1.73
ANM27		1,909	1,909	1,909	0	-33	1.68
ANU26		1,917	1,917	1,917	0	-34	1.73
ANZ26		1,922	1,922	1,922	0	-34	1.72
AOH27		1,879	1,879	1,879	0	-25	1.29
AOM26		1,865	1,865	1,865	0	-25	1.32
AOM27		1,863	1,863	1,863	0	-24	1.27
AOU26		1,870	1,870	1,870	0	-25	1.31
AOZ26		1,875	1,875	1,875	0	-25	1.30
ARH27		1.207	1.207	1.207	0	0.003	0.27
ARM26		1.223	1.223	1.223	0	0.004	0.31
ARU26		1.217	1.217	1.217	0	0.004	0.31
ARY00		1.225	1.220	1.224	0	0.003	0.22
ARZ26		1.212	1.212	1.212	0	0.004	0.29
ASH27		0.9657	0.9657	0.9657	0	-0.0073	0.75
ASM26		0.9820	0.9820	0.9820	0	-0.0075	0.76
ASU26		0.9763	0.9763	0.9763	0	-0.0075	0.76
ASY00		0.9913	0.9822	0.9828	0	-0.0079	0.80
ASZ26		0.9709	0.9709	0.9709	0	-0.0074	0.76
AUH27		0.7099	0.7099	0.7099	0	-0.0072	1.00
AUM26		0.7175	0.7136	0.7149	41	-0.0071	0.98
AUU26		0.7134	0.7134	0.7134	0	-0.0071	0.99
AUY00		0.7224	0.7140	0.7151	41	-0.0070	0.97
AUZ26		0.7116	0.7116	0.7116	0	-0.0072	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES