List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		771.0	771.0	771.0	0	0.7	0.09
A8M26		778.0	778.0	778.0	0	0.6	0.08
A8U26		784.5	784.5	784.5	0	0.4	0.05
A8Y00		0.0000	0.0000	0.0000	15	0.0000	0.00
A8Z25		763.7	755.9	763.7	15	0.8	0.10
A8Z26		790.9	790.9	790.9	0	0.3	0.04
A9H26		10,464	10,464	10,464	0	-106	1.00
A9M26		10,558	10,558	10,558	0	-107	1.00
A9U26		10,647	10,647	10,647	0	-108	1.00
A9Z25		10,364	10,364	10,364	0	-105	1.00
A9Z26		10,735	10,735	10,735	0	-109	1.00
AFH26		4,164	4,164	4,164	0	-12	0.29
AFM26		4,184	4,184	4,184	0	-12	0.30
AFU26		4,203	4,203	4,203	0	-13	0.30
AFZ25		4,142	4,142	4,142	0	-12	0.30
AFZ26		4,215	4,215	4,215	0	-13	0.30
AMH26		767.6	767.6	767.6	0	0.2	0.03
AMM26		774.5	774.5	774.5	0	0.1	0.01
AMU26		781.0	781.0	781.0	0	0.0	0.00
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	414	0.0000	0.00
AMZ25		764.1	750.9	760.3	414	0.3	0.04
AMZ26		787.4	787.4	787.4	0	-0.1	0.01
ANH26		1,847	1,847	1,847	0	-17	0.91
ANM26		1,821	1,821	1,821	0	-17	0.90
ANU26		1,828	1,828	1,828	0	-17	0.91
ANZ25		1,841	1,841	1,841	0	-17	0.90
ANZ26		1,827	1,827	1,827	0	-17	0.90
AOH26		1,783	1,783	1,783	0	-17	0.96
AOM26		1,763	1,763	1,763	0	-17	0.96
AOU26		1,765	1,765	1,765	0	-17	0.95
AOZ25		1,782	1,782	1,782	0	-17	0.96
AOZ26		1,765	1,765	1,765	0	-17	0.95
ARH26		1.146	1.146	1.146	0	-0.003	0.25
ARM26		1.142	1.142	1.142	0	-0.003	0.24
ARU26		1.138	1.138	1.138	0	-0.003	0.24
ARY00		1.156	1.146	1.151	0	-0.004	0.37
ARZ25		1.150	1.150	1.150	0	-0.003	0.27
ASH26		0.9123	0.9123	0.9123	0	0.0009	0.10
ASM26		0.9090	0.9090	0.9090	0	0.0010	0.11
ASU26		0.9055	0.9055	0.9055	0	0.0009	0.10
ASY00		0.9185	0.9134	0.9168	0	0.0002	0.02
ASZ25		0.9158	0.9158	0.9158	0	0.0008	0.09
AUH26		0.6544	0.6544	0.6544	0	0.0010	0.15
AUM26		0.6544	0.6544	0.6544	0	0.0010	0.15
AUU26		0.6541	0.6541	0.6541	0	0.0011	0.17
AUY00		0.6551	0.6504	0.6537	13	0.0007	0.11
AUZ25		0.6552	0.6525	0.6540	13	0.0009	0.14

Email/Username:

Password:

Remember Me

216.73.216.132
United States