List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		948.2	948.2	948.2	0	-36.5	3.71
A8M26		1,002	1,002	1,002	0	2	0.20
A8M27		958.2	958.2	958.2	0	-36.6	3.68
A8U26		938.8	929.2	929.2	244	-36.3	3.76
A8U27		968.2	968.2	968.2	0	-36.7	3.65
A8Y00		0.0000	0.0000	0.0000	244	0.0000	0.00
A8Z26		938.5	938.5	938.5	0	-36.4	3.73
A9H27		11,891	11,891	11,891	0	-67	0.56
A9M26		11,636	11,636	11,636	0	-22	0.18
A9M27		12,017	12,017	12,017	0	-66	0.54
A9U26		11,653	11,653	11,653	0	-70	0.60
A9U27		12,142	12,142	12,142	0	-64	0.53
A9Z26		11,769	11,769	11,769	0	-69	0.58
AFH27		4,792	4,792	4,792	0	4	0.08
AFM26		4,609	4,609	4,609	0	-1	0.01
AFM27		4,826	4,826	4,826	0	5	0.10
AFU26		4,730	4,730	4,730	0	2	0.04
AFU27		4,851	4,851	4,851	0	6	0.12
AFZ26		4,758	4,758	4,758	0	3	0.06
AMH27		935.3	935.3	935.3	0	-33.7	3.48
AMM26		983.6	983.6	983.6	0	0.9	0.09
AMM27		945.2	945.2	945.2	0	-33.8	3.45
AMU26		926.8	916.5	916.5	259	-33.6	3.54
AMU27		955.1	955.1	955.1	0	-33.8	3.42
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	259	0.0000	0.00
AMZ26		925.7	925.7	925.7	0	-33.6	3.50
ANH27		2,068	2,068	2,068	0	-2	0.08
ANM26		2,067	2,067	2,067	0	-8	0.39
ANM27		2,050	2,050	2,050	0	-1	0.06
ANU26		2,053	2,053	2,053	0	-2	0.11
ANU27		2,054	2,054	2,054	0	-1	0.04
ANZ26		2,058	2,058	2,058	0	-2	0.10
AOH27		1,997	1,997	1,997	0	-1	0.07
AOM26		1,969	1,969	1,969	0	-4	0.23
AOM27		1,984	1,984	1,984	0	-1	0.06
AOU26		1,988	1,988	1,988	0	-2	0.10
AOU27		1,986	1,986	1,986	0	-1	0.03
AOZ26		1,993	1,993	1,993	0	-2	0.09
ARH27		1.191	1.191	1.191	0	-0.003	0.25
ARM26		1.211	1.211	1.211	0	0.003	0.24
ARM27		1.188	1.188	1.188	0	-0.003	0.24
ARU26		1.200	1.200	1.200	0	-0.003	0.24
ARY00		1.207	1.200	1.203	0	-0.003	0.27
ARZ26		1.195	1.195	1.195	0	-0.003	0.25
ASH27		0.9652	0.9652	0.9652	0	-0.0042	0.43
ASM26		0.9890	0.9890	0.9890	0	0.0039	0.40
ASM27		0.9606	0.9606	0.9606	0	-0.0041	0.43
ASU26		0.9757	0.9757	0.9757	0	-0.0043	0.44
ASY00		0.9846	0.9787	0.9793	0	-0.0050	0.51
ASZ26		0.9702	0.9702	0.9702	0	-0.0043	0.44
AUH27		0.6900	0.6900	0.6900	0	-0.0028	0.40
AUM26		0.7075	0.7075	0.7075	0	0.0027	0.38
AUM27		0.6894	0.6894	0.6894	0	-0.0028	0.40
AUU26		0.6924	0.6907	0.6915	11	-0.0030	0.43
AUY00		0.6952	0.6914	0.6918	11	-0.0035	0.50
AUZ26		0.6906	0.6906	0.6906	0	-0.0029	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.239
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,499	-138	0.3
SP500	7,515	-60	0.8
INDS	12,827	-28	0.2
CAC	8,365	26	0.3
DAX	25,114	47	0.2
NKY	67,243	-1,315	1.9
HSI	24,214	39	0.2
OBX	1,886	19	1.0
AORD	9,003	-1	0.0
TWII	45,381	26	0.1
JKSE	6,038	113	1.9
STI	5,470	1	0.0
ATX	6,464	-21	0.3
NZD	13,723	-62	0.5
BEL	5,604	10	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES