EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
A8H271,0121,0121,0120-171.61 
A8M26981.2981.2981.20-18.01.80 
A8M271,0221,0221,0220-171.59 
A8U26992.6992.6992.60-16.81.66 
A8Y000.00000.00000.0000500.00000.00 
A8Z261,0021,0021,0020-171.64 
A9H2712,04512,04512,0450300.25 
A9M2611,70611,70611,7060280.24 
A9M2712,16512,16512,1650310.25 
A9U2611,81411,81411,8140280.24 
A9Z2611,92711,92711,9270290.24 
AFH274,7524,7524,7520-80.18 
AFM264,6714,6714,6710-90.19 
AFM274,7774,7774,7770-80.17 
AFU264,6964,6964,6960-90.18 
AFZ264,7224,7224,7220-90.18 
AMH27998.6998.6998.60-13.71.35 
AMM26980.8968.0968.019-15.61.59 
AMM271,0091,0091,0090-141.32 
AMU26991.7979.4979.436-13.91.40 
AMY00MSCI EM Asia NTR0.00000.00000.0000550.00000.00 
AMZ26988.8988.8988.80-13.81.38 
ANH272,0752,0752,075050.24 
ANM262,0522,0522,052050.23 
ANM272,0502,0502,050050.24 
ANU262,0612,0612,061050.24 
ANZ262,0662,0662,066050.24 
AOH271,9821,9821,982060.28 
AOM261,9681,9681,968050.27 
AOM271,9631,9631,963060.28 
AOU261,9731,9731,973050.27 
AOZ261,9781,9781,978050.27 
ARH271.1971.1971.1970-0.0030.21 
ARM261.2111.2111.21100.0030.24 
ARM271.1931.1931.19300.000NaN 
ARU261.2061.2061.2060-0.0030.22 
ARY001.2171.2111.2120-0.0030.21 
ARZ261.2011.2011.2010-0.0030.22 
ASH270.97310.97310.973100.00030.03 
ASM260.98900.98900.989000.00390.40 
ASM270.96820.96820.968200.0000NaN 
ASU260.98400.98400.984000.00010.01 
ASY000.99090.98710.98900-0.00030.03 
ASZ260.97840.97840.978400.00010.01 
AUH270.70360.70360.703600.00000.00 
AUM260.70750.70750.707500.00270.38 
AUM270.70260.70260.702600.0000NaN 
AUU260.70640.70440.70605-0.00020.03 
AUY000.70800.70430.70685-0.00040.06 
AUZ260.70470.70470.70470-0.00020.03 

MEMBER LOGIN

216.73.217.1
United States

GLOBAL INDICES

CodeLastChange
COMP26,376-3081.2
DJI52,0003290.6
SP5007,511-430.6
INDS13,025-470.4
CAC8,447630.8
DAX24,910160.1
NKY69,405870.1
HSI24,494-3491.4
OBX1,897-100.5
AORD9,13130.0
TWII45,8094120.9
JKSE6,2552474.1
STI5,117400.8
ATX6,445240.4
NZD13,426660.5
BEL5,665-190.3
BVSP169,649-7670.4