List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		750.0	750.0	750.0	0	9.0	1.21
A8M26		756.6	756.6	756.6	0	9.0	1.20
A8U26		762.8	762.8	762.8	0	8.9	1.18
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		741.8	741.8	741.8	0	9.0	1.23
A8Z26		768.8	768.8	768.8	0	8.8	1.16
A9H26		10,565	10,565	10,565	0	47	0.45
A9M26		10,658	10,658	10,658	0	47	0.44
A9U26		10,746	10,746	10,746	0	46	0.43
A9Z25		10,467	10,467	10,467	0	47	0.45
A9Z26		10,831	10,831	10,831	0	45	0.42
AFH26		4,230	4,230	4,230	0	6	0.15
AFM26		4,250	4,250	4,250	0	6	0.14
AFU26		4,268	4,268	4,268	0	6	0.13
AFZ25		4,209	4,209	4,209	0	6	0.15
AFZ26		4,278	4,278	4,278	0	5	0.12
AMH26		754.9	753.5	753.5	4	9.8	1.32
AMM26		760.1	760.1	760.1	0	9.7	1.29
AMU26		766.3	766.3	766.3	0	9.6	1.27
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	14	0.0000	0.00
AMZ25		743.8	741.0	743.8	10	8.1	1.10
AMZ26		772.3	772.3	772.3	0	9.5	1.25
ANH26		1,866	1,866	1,866	0	18	0.98
ANM26		1,840	1,840	1,840	0	18	0.98
ANU26		1,847	1,847	1,847	0	18	0.98
ANZ25		1,860	1,860	1,860	0	18	0.98
ANZ26		1,847	1,847	1,847	0	18	0.99
AOH26		1,810	1,810	1,810	0	17	0.95
AOM26		1,789	1,789	1,789	0	17	0.96
AOU26		1,792	1,792	1,792	0	17	0.96
AOZ25		1,809	1,809	1,809	0	17	0.95
AOZ26		1,793	1,793	1,793	0	17	0.96
ARH26		1.142	1.142	1.142	0	0.002	0.21
ARM26		1.138	1.138	1.138	0	0.002	0.21
ARU26		1.134	1.134	1.134	0	0.002	0.21
ARY00		1.147	1.143	1.145	0	0.001	0.09
ARZ25		1.147	1.147	1.147	0	0.001	0.04
ARZ26		1.130	1.130	1.130	0	0.000	NaN
ASH26		0.9080	0.9080	0.9080	0	0.0008	0.09
ASM26		0.9042	0.9042	0.9042	0	0.0008	0.09
ASU26		0.9004	0.9004	0.9004	0	0.0008	0.09
ASY00		0.9130	0.9089	0.9110	0	0.0004	0.04
ASZ25		0.9150	0.9150	0.9150	0	-0.0007	0.08
ASZ26		0.8966	0.8966	0.8966	0	0.0000	NaN
AUH26		0.6631	0.6606	0.6615	16	0.0009	0.14
AUM26		0.6610	0.6610	0.6610	0	0.0008	0.12
AUU26		0.6601	0.6601	0.6601	0	0.0009	0.14
AUY00		0.6631	0.6593	0.6613	16	0.0008	0.12
AUZ25		0.6649	0.6649	0.6649	0	-0.0004	0.06
AUZ26		0.6586	0.6586	0.6586	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES