List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		874.9	874.9	874.9	0	-8.5	0.96
A8H27		905.6	905.6	905.6	0	-8.5	0.93
A8M26		883.0	883.0	883.0	0	-8.5	0.95
A8U26		890.9	890.9	890.9	0	-8.5	0.95
A8Y00		0.0000	0.0000	0.0000	1	0.0000	0.00
A8Z26		898.3	898.3	898.3	0	-8.5	0.94
A9H26		11,641	11,641	11,641	0	25	0.21
A9H27		12,047	12,047	12,047	0	25	0.21
A9M26		11,749	11,749	11,749	0	25	0.21
A9U26		11,853	11,853	11,853	0	25	0.21
A9Z26		11,951	11,951	11,951	0	25	0.21
AFH26		4,483	4,483	4,483	0	6	0.12
AFH27		4,566	4,566	4,566	0	5	0.12
AFM26		4,506	4,506	4,506	0	6	0.12
AFU26		4,528	4,528	4,528	0	6	0.13
AFZ26		4,547	4,547	4,547	0	6	0.12
AMH26		892.9	874.8	880.0	332	-9.1	1.02
AMH27		910.9	910.9	910.9	0	-9.1	0.99
AMM26		888.2	888.2	888.2	0	-9.1	1.01
AMU26		896.1	896.1	896.1	0	-9.1	1.01
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	332	0.0000	0.00
AMZ26		903.6	903.6	903.6	0	-9.1	1.00
ANH26		2,001	2,001	2,001	0	-3	0.15
ANH27		1,987	1,987	1,987	0	-3	0.16
ANM26		1,973	1,973	1,973	0	-3	0.15
ANU26		1,980	1,980	1,980	0	-3	0.15
ANZ26		1,982	1,982	1,982	0	-3	0.16
AOH26		1,954	1,954	1,954	0	-3	0.14
AOH27		1,937	1,937	1,937	0	-3	0.14
AOM26		1,932	1,932	1,932	0	-3	0.14
AOU26		1,935	1,935	1,935	0	-3	0.14
AOZ26		1,937	1,937	1,937	0	-3	0.14
ARH26		1.187	1.187	1.187	0	0.000	0.02
ARM26		1.182	1.182	1.182	0	0.000	0.03
ARU26		1.177	1.177	1.177	0	0.000	0.03
ARY00		1.189	1.185	1.188	0	0.001	0.10
ARZ26		1.172	1.172	1.172	0	0.000	0.02
ASH26		0.9718	0.9718	0.9718	0	-0.0015	0.15
ASM26		0.9673	0.9673	0.9673	0	-0.0016	0.17
ASU26		0.9623	0.9623	0.9623	0	-0.0015	0.16
ASY00		0.9751	0.9690	0.9722	0	-0.0020	0.21
ASZ26		0.9571	0.9571	0.9571	0	-0.0016	0.17
AUH26		0.7115	0.7072	0.7109	23	-0.0013	0.18
AUM26		0.7103	0.7103	0.7103	0	-0.0014	0.20
AUU26		0.7091	0.7091	0.7091	0	-0.0014	0.20
AUY00		0.7137	0.7069	0.7106	23	-0.0018	0.25
AUZ26		0.7074	0.7074	0.7074	0	-0.0014	0.20

Email/Username:

Password:

Remember Me

216.73.216.107
United States