List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		911.9	911.9	911.9	0	7.8	0.86
A8M27		922.3	922.3	922.3	0	7.8	0.85
A8U27		933.3	933.3	933.3	0	7.9	0.85
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		902.1	902.1	902.1	0	7.7	0.86
A8Z27		944.4	944.4	944.4	0	8.0	0.85
A9H27		11,800	11,800	11,800	0	-84	0.71
A9M27		11,934	11,934	11,934	0	-85	0.70
A9U27		12,075	12,075	12,075	0	-85	0.70
A9Z26		11,675	11,675	11,675	0	-84	0.71
A9Z27		12,217	12,217	12,217	0	-85	0.69
AFH27		4,958	4,958	4,958	0	-16	0.33
AFM27		4,997	4,997	4,997	0	-16	0.32
AFU27		5,038	5,038	5,038	0	-16	0.31
AFZ26		4,922	4,922	4,922	0	-16	0.33
AFZ27		5,070	5,070	5,070	0	-15	0.30
AMH27		910.2	910.2	910.2	0	6.5	0.72
AMM27		920.6	920.6	920.6	0	6.6	0.72
AMU27		931.5	931.5	931.5	0	6.6	0.71
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	7	0.0000	0.00
AMZ26		904.4	900.5	900.5	7	6.5	0.73
AMZ27		942.5	942.5	942.5	0	6.7	0.72
ANH27		1,996	1,996	1,996	0	-19	0.92
ANM27		1,981	1,981	1,981	0	-18	0.92
ANU27		1,993	1,993	1,993	0	-18	0.91
ANZ26		1,986	1,986	1,986	0	-19	0.93
ANZ27		1,995	1,995	1,995	0	-18	0.89
AOH27		1,978	1,978	1,978	0	-18	0.88
AOM27		1,966	1,966	1,966	0	-17	0.88
AOU27		1,975	1,975	1,975	0	-17	0.86
AOZ26		1,973	1,973	1,973	0	-18	0.88
AOZ27		1,979	1,979	1,979	0	-17	0.85
ARH27		1.225	1.225	1.225	0	0.004	0.32
ARM27		1.222	1.222	1.222	0	0.004	0.32
ARU27		1.219	1.219	1.219	0	0.004	0.30
ARY00		1.234	1.229	1.233	0	0.004	0.31
ARZ26		1.230	1.230	1.230	0	0.004	0.33
ASH27		0.9758	0.9758	0.9758	0	0.0027	0.28
ASM27		0.9713	0.9713	0.9713	0	0.0031	0.32
ASU27		0.9671	0.9671	0.9671	0	0.0032	0.33
ASY00		0.9859	0.9816	0.9849	0	0.0027	0.27
ASZ26		0.9811	0.9811	0.9811	0	0.0026	0.27
AUH27		0.6966	0.6966	0.6966	0	0.0039	0.56
AUM27		0.6962	0.6962	0.6962	0	0.0040	0.58
AUU27		0.6959	0.6959	0.6959	0	0.0039	0.56
AUY00		0.6993	0.6955	0.6980	3	0.0034	0.49
AUZ26		0.6979	0.6959	0.6974	3	0.0040	0.58

Email/Username:

Password:

Remember Me

216.73.216.190
United States