List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		880.1	880.1	880.1	0	25.2	2.95
A8M27		889.5	889.5	889.5	0	25.4	2.94
A8U27		899.3	899.3	899.3	0	25.7	2.94
A8Y00		0.0000	0.0000	0.0000	9	0.0000	0.00
A8Z26		871.0	859.8	871.0	9	25.0	2.96
A8Z27		909.2	909.2	909.2	0	26.0	2.94
A9H27		11,816	11,816	11,816	0	252	2.17
A9M27		11,945	11,945	11,945	0	256	2.19
A9U27		12,078	12,078	12,078	0	260	2.20
A9Z26		11,692	11,692	11,692	0	248	2.17
A9Z27		12,213	12,213	12,213	0	265	2.22
AFH27		5,024	5,024	5,024	0	105	2.13
AFM27		5,061	5,061	5,061	0	106	2.15
AFU27		5,100	5,100	5,100	0	108	2.16
AFZ26		4,989	4,989	4,989	0	104	2.13
AFZ27		5,129	5,129	5,129	0	109	2.18
AMH27		876.9	876.9	876.9	0	24.9	2.92
AMM27		886.3	886.3	886.3	0	25.2	2.93
AMU27		896.0	896.0	896.0	0	25.5	2.93
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	48	0.0000	0.00
AMZ26		868.0	841.9	867.9	48	24.7	2.93
AMZ27		905.8	905.8	905.8	0	25.8	2.93
ANH27		2,048	2,048	2,048	0	39	1.96
ANM27		2,031	2,031	2,031	0	39	1.96
ANU27		2,043	2,043	2,043	0	40	1.97
ANZ26		2,037	2,037	2,037	0	39	1.95
ANZ27		2,044	2,044	2,044	0	40	1.98
AOH27		2,028	2,028	2,028	0	28	1.38
AOM27		2,015	2,015	2,015	0	28	1.39
AOU27		2,024	2,024	2,024	0	28	1.40
AOZ26		2,024	2,024	2,024	0	28	1.38
AOZ27		2,027	2,027	2,027	0	28	1.41
ARH27		1.222	1.222	1.222	0	-0.009	0.69
ARM27		1.217	1.217	1.217	0	-0.008	0.69
ARU27		1.212	1.212	1.212	0	-0.009	0.70
ARY00		1.237	1.228	1.230	0	-0.008	0.66
ARZ26		1.227	1.227	1.227	0	-0.009	0.70
ASH27		0.9702	0.9702	0.9702	0	0.0079	0.82
ASM27		0.9650	0.9650	0.9650	0	0.0078	0.81
ASU27		0.9604	0.9604	0.9604	0	0.0077	0.81
ASY00		0.9783	0.9683	0.9778	0	0.0077	0.79
ASZ26		0.9757	0.9757	0.9757	0	0.0078	0.81
AUH27		0.6909	0.6909	0.6909	0	0.0060	0.88
AUM27		0.6901	0.6901	0.6901	0	0.0061	0.89
AUU27		0.6895	0.6895	0.6895	0	0.0061	0.89
AUY00		0.6931	0.6856	0.6926	18	0.0060	0.87
AUZ26		0.6924	0.6886	0.6920	18	0.0060	0.87

Email/Username:

Password:

Remember Me

216.73.217.53
United States