List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		923.5	923.5	923.5	0	15.5	1.71
A8M27		933.9	933.9	933.9	0	15.8	1.72
A8U27		944.9	944.9	944.9	0	16.1	1.73
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		913.8	913.8	913.8	0	15.3	1.70
A8Z27		956.0	956.0	956.0	0	16.4	1.75
A9H27		11,775	11,775	11,775	0	21	0.18
A9M27		11,908	11,908	11,908	0	22	0.19
A9U27		12,049	12,049	12,049	0	24	0.20
A9Z26		11,650	11,650	11,650	0	21	0.18
A9Z27		12,192	12,192	12,192	0	26	0.21
AFH27		5,019	5,019	5,019	0	11	0.22
AFM27		5,058	5,058	5,058	0	12	0.23
AFU27		5,100	5,100	5,100	0	12	0.24
AFZ26		4,983	4,983	4,983	0	11	0.22
AFZ27		5,133	5,133	5,133	0	13	0.25
AMH27		910.8	910.8	910.8	0	13.0	1.45
AMM27		921.1	921.1	921.1	0	13.3	1.47
AMU27		932.0	932.0	932.0	0	13.6	1.48
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	0	0.0000	0.00
AMZ26		901.2	901.2	901.2	0	12.8	1.44
AMZ27		943.0	943.0	943.0	0	13.9	1.50
ANH27		2,008	2,008	2,008	0	3	0.14
ANM27		1,992	1,992	1,992	0	3	0.15
ANU27		2,005	2,005	2,005	0	3	0.16
ANZ26		1,998	1,998	1,998	0	3	0.14
ANZ27		2,007	2,007	2,007	0	4	0.18
AOH27		1,990	1,990	1,990	0	1	0.05
AOM27		1,978	1,978	1,978	0	1	0.05
AOU27		1,987	1,987	1,987	0	1	0.07
AOZ26		1,986	1,986	1,986	0	1	0.04
AOZ27		1,991	1,991	1,991	0	2	0.08
ARH27		1.244	1.244	1.244	0	0.015	1.24
ARM27		1.239	1.239	1.239	0	0.015	1.18
ARU27		1.236	1.236	1.236	0	0.014	1.14
ARY00		1.256	1.249	1.249	8	0.017	1.39
ARZ26		1.253	1.250	1.250	8	0.016	1.31
ASH27		0.9795	0.9795	0.9795	0	0.0007	0.07
ASM27		0.9747	0.9747	0.9747	0	0.0007	0.07
ASU27		0.9703	0.9703	0.9703	0	0.0007	0.07
ASY00		0.9876	0.9822	0.9835	0	0.0000	0.00
ASZ26		0.9851	0.9851	0.9851	0	0.0007	0.07
AUH27		0.7031	0.7031	0.7031	0	0.0019	0.27
AUM27		0.7024	0.7024	0.7024	0	0.0019	0.27
AUU27		0.7019	0.7019	0.7019	0	0.0018	0.26
AUY00		0.7068	0.7015	0.7034	5	0.0028	0.40
AUZ26		0.7057	0.7015	0.7015	5	0.0021	0.30

Email/Username:

Password:

Remember Me

216.73.217.8
United States