List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		951.0	951.0	951.0	0	-11.1	1.15
A8M27		960.9	960.9	960.9	0	-11.3	1.16
A8U26		932.3	932.3	932.3	0	-10.8	1.15
A8U27		970.9	970.9	970.9	0	-11.4	1.16
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		941.4	941.4	941.4	0	-11.0	1.15
A9H27		12,315	12,315	12,315	0	-25	0.20
A9M27		12,443	12,443	12,443	0	-25	0.20
A9U26		12,072	12,072	12,072	0	-25	0.21
A9U27		12,573	12,573	12,573	0	-24	0.19
A9Z26		12,190	12,190	12,190	0	-25	0.20
AFH27		4,946	4,946	4,946	0	2	0.05
AFM27		4,980	4,980	4,980	0	3	0.05
AFU26		4,884	4,884	4,884	0	2	0.05
AFU27		5,007	5,007	5,007	0	3	0.06
AFZ26		4,912	4,912	4,912	0	2	0.04
AMH27		940.7	940.7	940.7	0	-10.7	1.12
AMM27		950.5	950.5	950.5	0	-10.8	1.12
AMU26		922.5	920.1	922.2	85	-10.4	1.12
AMU27		960.4	960.4	960.4	0	-10.9	1.12
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	85	0.0000	0.00
AMZ26		931.2	931.2	931.2	0	-10.6	1.13
ANH27		2,122	2,122	2,122	0	7	0.33
ANM27		2,104	2,104	2,104	0	7	0.33
ANU26		2,108	2,108	2,108	0	7	0.32
ANU27		2,108	2,108	2,108	0	7	0.34
ANZ26		2,112	2,112	2,112	0	7	0.33
AOH27		2,043	2,043	2,043	0	1	0.06
AOM27		2,029	2,029	2,029	0	1	0.06
AOU26		2,034	2,034	2,034	0	1	0.05
AOU27		2,031	2,031	2,031	0	1	0.06
AOZ26		2,039	2,039	2,039	0	1	0.05
ARH27		1.187	1.187	1.187	0	-0.001	0.08
ARM27		1.184	1.184	1.184	0	-0.001	0.08
ARU26		1.196	1.196	1.196	0	-0.001	0.07
ARY00		1.200	1.197	1.198	0	-0.001	0.04
ARZ26		1.191	1.191	1.191	0	-0.001	0.07
ASH27		0.9726	0.9726	0.9726	0	-0.0032	0.33
ASM27		0.9678	0.9678	0.9678	0	-0.0032	0.33
ASU26		0.9834	0.9834	0.9834	0	-0.0032	0.32
ASY00		0.9889	0.9850	0.9854	0	-0.0034	0.34
ASZ26		0.9778	0.9778	0.9778	0	-0.0033	0.34
AUH27		0.7011	0.7011	0.7011	0	-0.0027	0.38
AUM27		0.7003	0.7003	0.7003	0	-0.0027	0.38
AUU26		0.7038	0.7029	0.7029	5	-0.0027	0.38
AUY00		0.7060	0.7023	0.7032	5	-0.0025	0.35
AUZ26		0.7019	0.7019	0.7019	0	-0.0027	0.38

Email/Username:

Password:

Remember Me

216.73.216.17
United States