List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		851.5	851.5	851.5	0	-1.4	0.16
A8H27		880.7	880.7	880.7	0	-1.4	0.16
A8M26		859.3	859.3	859.3	0	-1.4	0.16
A8U26		866.8	866.8	866.8	0	-1.4	0.16
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		873.8	873.8	873.8	0	-1.4	0.16
A9H26		11,513	11,513	11,513	0	-11	0.09
A9H27		11,910	11,910	11,910	0	-11	0.09
A9M26		11,619	11,619	11,619	0	-11	0.09
A9U26		11,720	11,720	11,720	0	-11	0.09
A9Z26		11,816	11,816	11,816	0	-11	0.09
AFH26		4,462	4,462	4,462	0	-12	0.26
AFH27		4,543	4,543	4,543	0	-12	0.26
AFM26		4,485	4,485	4,485	0	-12	0.26
AFU26		4,506	4,506	4,506	0	-12	0.26
AFZ26		4,525	4,525	4,525	0	-12	0.26
AMH26		862.1	851.7	857.2	120	-2.8	0.33
AMH27		886.7	886.7	886.7	0	-2.7	0.30
AMM26		865.1	865.1	865.1	0	-2.7	0.31
AMU26		872.6	872.6	872.6	0	-2.7	0.31
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	120	0.0000	0.00
AMZ26		879.7	879.7	879.7	0	-2.7	0.31
ANH26		1,969	1,969	1,969	0	-12	0.61
ANH27		1,956	1,956	1,956	0	-12	0.60
ANM26		1,942	1,942	1,942	0	-12	0.60
ANU26		1,949	1,949	1,949	0	-12	0.61
ANZ26		1,951	1,951	1,951	0	-12	0.61
AOH26		1,930	1,930	1,930	0	-11	0.56
AOH27		1,913	1,913	1,913	0	-11	0.56
AOM26		1,908	1,908	1,908	0	-11	0.56
AOU26		1,911	1,911	1,911	0	-11	0.56
AOZ26		1,913	1,913	1,913	0	-11	0.56
ARH26		1.180	1.180	1.180	0	0.002	0.13
ARM26		1.176	1.176	1.176	0	0.001	0.11
ARU26		1.170	1.170	1.170	0	0.001	0.11
ARY00		1.183	1.180	1.182	0	0.001	0.09
ARZ26		1.165	1.165	1.165	0	0.001	0.10
ASH26		0.9645	0.9645	0.9645	0	0.0017	0.18
ASM26		0.9601	0.9601	0.9601	0	0.0017	0.18
ASU26		0.9550	0.9550	0.9550	0	0.0015	0.16
ASY00		0.9686	0.9634	0.9656	0	0.0011	0.11
ASZ26		0.9499	0.9499	0.9499	0	0.0016	0.17
AUH26		0.7074	0.7024	0.7047	47	0.0010	0.14
AUM26		0.7042	0.7042	0.7042	0	0.0010	0.14
AUU26		0.7029	0.7029	0.7029	0	0.0009	0.13
AUY00		0.7080	0.7025	0.7058	47	0.0015	0.21
AUZ26		0.7011	0.7011	0.7011	0	0.0008	0.11

Email/Username:

Password:

Remember Me

216.73.216.24
United States