List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		981.9	981.9	981.9	0	-28.7	2.84
A8M26		1,002	1,002	1,002	0	2	0.20
A8M27		992.2	992.2	992.2	0	-28.6	2.80
A8U26		975.1	962.3	962.3	114	-28.7	2.90
A8U27		1,002	1,002	1,002	0	-29	2.76
A8Y00		0.0000	0.0000	0.0000	114	0.0000	0.00
A8Z26		971.9	971.9	971.9	0	-28.7	2.87
A9H27		11,870	11,870	11,870	0	-61	0.51
A9M26		11,636	11,636	11,636	0	-22	0.18
A9M27		11,992	11,992	11,992	0	-62	0.51
A9U26		11,635	11,635	11,635	0	-60	0.51
A9U27		12,113	12,113	12,113	0	-62	0.51
A9Z26		11,750	11,750	11,750	0	-61	0.51
AFH27		4,740	4,740	4,740	0	22	0.47
AFM26		4,609	4,609	4,609	0	-1	0.01
AFM27		4,772	4,772	4,772	0	22	0.47
AFU26		4,680	4,680	4,680	0	22	0.47
AFU27		4,796	4,796	4,796	0	23	0.47
AFZ26		4,708	4,708	4,708	0	22	0.47
AMH27		976.8	976.8	976.8	0	-15.6	1.57
AMM26		983.6	983.6	983.6	0	0.9	0.09
AMM27		986.9	986.9	986.9	0	-15.6	1.56
AMU26		957.4	950.0	957.4	74	-15.6	1.60
AMU27		996.9	996.9	996.9	0	-15.6	1.54
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	74	0.0000	0.00
AMZ26		966.9	966.9	966.9	0	-15.6	1.59
ANH27		2,077	2,077	2,077	0	-21	1.01
ANM26		2,067	2,067	2,067	0	-8	0.39
ANM27		2,058	2,058	2,058	0	-21	1.01
ANU26		2,064	2,064	2,064	0	-21	0.99
ANU27		2,061	2,061	2,061	0	-21	1.02
ANZ26		2,068	2,068	2,068	0	-21	0.99
AOH27		1,995	1,995	1,995	0	-10	0.52
AOM26		1,969	1,969	1,969	0	-4	0.23
AOM27		1,981	1,981	1,981	0	-11	0.53
AOU26		1,988	1,988	1,988	0	-10	0.50
AOU27		1,982	1,982	1,982	0	-11	0.54
AOZ26		1,992	1,992	1,992	0	-10	0.51
ARH27		1.202	1.202	1.202	0	-0.003	0.21
ARM26		1.211	1.211	1.211	0	0.003	0.24
ARM27		1.198	1.198	1.198	0	-0.002	0.20
ARU26		1.211	1.211	1.211	0	-0.003	0.21
ARY00		1.220	1.214	1.215	0	-0.004	0.30
ARZ26		1.206	1.206	1.206	0	-0.003	0.22
ASH27		0.9648	0.9648	0.9648	0	-0.0026	0.27
ASM26		0.9890	0.9890	0.9890	0	0.0039	0.40
ASM27		0.9601	0.9601	0.9601	0	-0.0026	0.27
ASU26		0.9757	0.9757	0.9757	0	-0.0026	0.27
ASY00		0.9824	0.9789	0.9800	0	-0.0021	0.21
ASZ26		0.9701	0.9701	0.9701	0	-0.0026	0.27
AUH27		0.6869	0.6869	0.6869	0	-0.0024	0.35
AUM26		0.7075	0.7075	0.7075	0	0.0027	0.38
AUM27		0.6862	0.6862	0.6862	0	-0.0024	0.35
AUU26		0.6891	0.6886	0.6887	4	-0.0024	0.35
AUY00		0.6920	0.6883	0.6894	4	-0.0026	0.38
AUZ26		0.6877	0.6877	0.6877	0	-0.0024	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES