List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		803.8	803.8	803.8	0	-5.6	0.69
A8H27		798.5	798.5	798.5	0	-4.2	0.52
A8M26		782.1	775.8	775.8	15	-3.8	0.49
A8M27		806.1	806.1	806.1	0	0.0	NaN
A8U26		783.2	783.2	783.2	0	-3.9	0.50
A8Y00		0.0000	0.0000	0.0000	15	0.0000	0.00
A8Z26		790.8	790.8	790.8	0	-4.1	0.52
A9H26		10,450	10,450	10,450	0	-181	1.70
A9H27		10,842	10,842	10,842	0	-78	0.72
A9M26		10,539	10,539	10,539	0	-74	0.69
A9M27		10,944	10,944	10,944	0	0	NaN
A9U26		10,638	10,638	10,638	0	-75	0.70
A9Z26		10,739	10,739	10,739	0	-77	0.71
AFH26		4,210	4,210	4,210	0	-47	1.10
AFH27		4,249	4,249	4,249	0	-53	1.23
AFM26		4,177	4,177	4,177	0	-51	1.21
AFM27		4,269	4,269	4,269	0	0	NaN
AFU26		4,200	4,200	4,200	0	-52	1.22
AFZ26		4,223	4,223	4,223	0	-52	1.23
AMH26		800.8	800.8	800.8	0	-7.4	0.91
AMH27		802.2	802.2	802.2	0	-4.2	0.52
AMM26		792.5	779.4	779.4	132	-3.7	0.47
AMM27		809.8	809.8	809.8	0	0.0	NaN
AMU26		786.9	786.9	786.9	0	-3.8	0.48
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	132	0.0000	0.00
AMZ26		794.5	794.5	794.5	0	-4.0	0.50
ANH26		1,789	1,789	1,789	0	-36	1.96
ANH27		1,791	1,791	1,791	0	-21	1.17
ANM26		1,769	1,769	1,769	0	-21	1.16
ANM27		1,770	1,770	1,770	0	0	NaN
ANU26		1,777	1,777	1,777	0	-21	1.17
ANZ26		1,782	1,782	1,782	0	-21	1.17
AOH26		1,767	1,767	1,767	0	-32	1.80
AOH27		1,771	1,771	1,771	0	-14	0.77
AOM26		1,756	1,756	1,756	0	-13	0.76
AOM27		1,755	1,755	1,755	0	0	NaN
AOU26		1,761	1,761	1,761	0	-14	0.76
AOZ26		1,766	1,766	1,766	0	-14	0.76
ARH26		1.208	1.208	1.208	0	-0.001	0.10
ARH27		1.176	1.176	1.176	0	0.001	0.08
ARM26		1.192	1.192	1.192	0	0.001	0.04
ARU26		1.187	1.187	1.187	0	0.001	0.05
ARY00		1.197	1.194	1.197	0	0.001	0.12
ARZ26		1.181	1.181	1.181	0	0.001	0.06
ASH26		0.9659	0.9659	0.9659	0	0.0049	0.51
ASH27		0.9350	0.9350	0.9350	0	-0.0003	0.03
ASM26		0.9500	0.9500	0.9500	0	-0.0003	0.03
ASU26		0.9449	0.9449	0.9449	0	-0.0002	0.02
ASY00		0.9574	0.9525	0.9552	0	0.0005	0.05
ASZ26		0.9399	0.9399	0.9399	0	-0.0002	0.02
AUH26		0.7072	0.7072	0.7072	0	0.0068	0.97
AUH27		0.6815	0.6815	0.6815	0	-0.0025	0.37
AUM26		0.6893	0.6861	0.6865	34	-0.0021	0.30
AUU26		0.6852	0.6852	0.6852	0	-0.0022	0.32
AUY00		0.6912	0.6864	0.6875	34	-0.0013	0.19
AUZ26		0.6835	0.6835	0.6835	0	-0.0022	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES