List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		1,012	1,012	1,012	0	-17	1.61
A8M26		981.2	981.2	981.2	0	-18.0	1.80
A8M27		1,022	1,022	1,022	0	-17	1.59
A8U26		1,007	1,007	1,007	27	-17	1.66
A8Y00		0.0000	0.0000	0.0000	27	0.0000	0.00
A8Z26		1,002	1,002	1,002	0	-17	1.64
A9H27		12,045	12,045	12,045	0	30	0.25
A9M26		11,706	11,706	11,706	0	28	0.24
A9M27		12,165	12,165	12,165	0	31	0.25
A9U26		11,814	11,814	11,814	0	28	0.24
A9Z26		11,927	11,927	11,927	0	29	0.24
AFH27		4,752	4,752	4,752	0	-8	0.18
AFM26		4,671	4,671	4,671	0	-9	0.19
AFM27		4,777	4,777	4,777	0	-8	0.17
AFU26		4,696	4,696	4,696	0	-9	0.18
AFZ26		4,722	4,722	4,722	0	-9	0.18
AMH27		998.6	998.6	998.6	0	-13.7	1.35
AMM26		984.7	978.0	984.3	181	-15.6	1.59
AMM27		1,009	1,009	1,009	0	-14	1.32
AMU26		990.0	989.5	990.0	7	-13.9	1.40
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	188	0.0000	0.00
AMZ26		988.8	988.8	988.8	0	-13.8	1.38
ANH27		2,075	2,075	2,075	0	5	0.24
ANM26		2,052	2,052	2,052	0	5	0.23
ANM27		2,050	2,050	2,050	0	5	0.24
ANU26		2,061	2,061	2,061	0	5	0.24
ANZ26		2,066	2,066	2,066	0	5	0.24
AOH27		1,982	1,982	1,982	0	6	0.28
AOM26		1,968	1,968	1,968	0	5	0.27
AOM27		1,963	1,963	1,963	0	6	0.28
AOU26		1,973	1,973	1,973	0	5	0.27
AOZ26		1,978	1,978	1,978	0	5	0.27
ARH27		1.202	1.202	1.202	0	-0.003	0.21
ARM26		1.211	1.211	1.211	0	0.003	0.24
ARM27		1.198	1.198	1.198	0	0.000	NaN
ARU26		1.212	1.212	1.212	0	-0.003	0.22
ARY00		1.217	1.211	1.216	0	-0.003	0.21
ARZ26		1.207	1.207	1.207	0	-0.003	0.22
ASH27		0.9743	0.9743	0.9743	0	0.0003	0.03
ASM26		0.9890	0.9890	0.9890	0	0.0039	0.40
ASM27		0.9696	0.9696	0.9696	0	0.0000	NaN
ASU26		0.9854	0.9854	0.9854	0	0.0001	0.01
ASY00		0.9927	0.9874	0.9886	0	-0.0003	0.03
ASZ26		0.9798	0.9798	0.9798	0	0.0001	0.01
AUH27		0.7006	0.7006	0.7006	0	0.0000	0.00
AUM26		0.7075	0.7075	0.7075	0	0.0027	0.38
AUM27		0.6997	0.6997	0.6997	0	0.0000	NaN
AUU26		0.7057	0.7020	0.7030	17	-0.0002	0.03
AUY00		0.7076	0.6996	0.7003	17	-0.0004	0.06
AUZ26		0.7018	0.7018	0.7018	0	-0.0002	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308	1.2
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	13,025	-47	0.4
CAC	8,431	-16	0.2
DAX	24,910	16	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,897	-10	0.5
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,445	24	0.4
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	169,649	-767	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES