List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		978.8	978.8	978.8	0	4.2	0.43
A8M27		988.7	988.7	988.7	0	4.2	0.43
A8U26		960.0	960.0	960.0	0	4.1	0.43
A8U27		998.7	998.7	998.7	0	4.2	0.42
A8Y00		0.0000	0.0000	0.0000	51	0.0000	0.00
A8Z26		969.2	969.2	969.2	0	4.2	0.44
A9H27		12,410	12,410	12,410	0	33	0.26
A9M27		12,536	12,536	12,536	0	31	0.25
A9U26		12,172	12,172	12,172	0	34	0.28
A9U27		12,663	12,663	12,663	0	30	0.24
A9Z26		12,288	12,288	12,288	0	33	0.27
AFH27		5,012	5,012	5,012	0	28	0.56
AFM27		5,045	5,045	5,045	0	27	0.54
AFU26		4,952	4,952	4,952	0	28	0.57
AFU27		5,070	5,070	5,070	0	27	0.53
AFZ26		4,979	4,979	4,979	0	28	0.57
AMH27		962.8	962.8	962.8	0	3.0	0.31
AMM27		972.5	972.5	972.5	0	2.9	0.30
AMU26		944.5	937.9	944.4	152	3.0	0.32
AMU27		982.3	982.3	982.3	0	2.8	0.29
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	152	0.0000	0.00
AMZ26		953.4	953.4	953.4	0	3.0	0.32
ANH27		2,143	2,143	2,143	0	5	0.22
ANM27		2,125	2,125	2,125	0	5	0.22
ANU26		2,128	2,128	2,128	0	5	0.23
ANU27		2,129	2,129	2,129	0	5	0.21
ANZ26		2,133	2,133	2,133	0	5	0.23
AOH27		2,049	2,049	2,049	0	-1	0.03
AOM27		2,035	2,035	2,035	0	-1	0.04
AOU26		2,040	2,040	2,040	0	-1	0.03
AOU27		2,038	2,038	2,038	0	-1	0.04
AOZ26		2,045	2,045	2,045	0	-1	0.03
ARH27		1.196	1.196	1.196	0	0.001	0.08
ARM27		1.193	1.193	1.193	0	0.001	0.06
ARU26		1.205	1.205	1.205	0	0.001	0.09
ARY00		1.210	1.204	1.207	0	0.001	0.08
ARZ26		1.200	1.200	1.200	0	0.001	0.08
ASH27		0.9709	0.9709	0.9709	0	-0.0011	0.11
ASM27		0.9661	0.9661	0.9661	0	-0.0013	0.13
ASU26		0.9816	0.9816	0.9816	0	-0.0012	0.12
ASY00		0.9853	0.9826	0.9835	0	-0.0011	0.11
ASZ26		0.9762	0.9762	0.9762	0	-0.0011	0.11
AUH27		0.7033	0.7033	0.7033	0	-0.0004	0.06
AUM27		0.7024	0.7024	0.7024	0	-0.0005	0.07
AUU26		0.7060	0.7045	0.7054	8	-0.0004	0.06
AUY00		0.7067	0.7044	0.7060	8	-0.0003	0.04
AUZ26		0.7043	0.7043	0.7043	0	-0.0004	0.06

Email/Username:

Password:

Remember Me

216.73.216.197
United States