List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		991.1	991.1	991.1	0	9.6	0.98
A8M27		1,002	1,002	1,002	0	10	0.96
A8U26		960.4	960.4	960.4	0	3.4	0.36
A8U27		1,014	1,014	1,014	0	9	0.94
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		980.7	980.7	980.7	0	9.7	1.00
A8Z27		1,026	1,026	1,026	0	9	0.91
A9H27		11,798	11,798	11,798	0	44	0.38
A9M27		11,932	11,932	11,932	0	44	0.37
A9U26		11,743	11,743	11,743	0	-122	1.03
A9U27		12,074	12,074	12,074	0	44	0.37
A9Z26		11,673	11,673	11,673	0	45	0.38
A9Z27		12,218	12,218	12,218	0	44	0.36
AFH27		4,887	4,887	4,887	0	11	0.22
AFM27		4,925	4,925	4,925	0	11	0.21
AFU26		4,842	4,842	4,842	0	-18	0.36
AFU27		4,966	4,966	4,966	0	10	0.21
AFZ26		4,851	4,851	4,851	0	11	0.23
AFZ27		4,998	4,998	4,998	0	10	0.21
AMH27		974.6	974.6	974.6	0	12.2	1.27
AMM27		985.6	985.6	985.6	0	12.1	1.24
AMU26		947.6	947.6	947.6	0	1.4	0.15
AMU27		997.2	997.2	997.2	0	12.1	1.23
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	6	0.0000	0.00
AMZ26		964.4	964.4	964.4	0	12.3	1.29
AMZ27		1,009	1,009	1,009	0	12	1.21
ANH27		2,037	2,037	2,037	0	22	1.10
ANM27		2,021	2,021	2,021	0	22	1.09
ANU26		2,019	2,019	2,019	0	-24	1.18
ANU27		2,034	2,034	2,034	0	22	1.08
ANZ26		2,026	2,026	2,026	0	22	1.10
ANZ27		2,035	2,035	2,035	0	22	1.07
AOH27		1,960	1,960	1,960	0	16	0.83
AOM27		1,949	1,949	1,949	0	16	0.82
AOU26		1,959	1,959	1,959	0	-22	1.13
AOU27		1,957	1,957	1,957	0	16	0.81
AOZ26		1,956	1,956	1,956	0	16	0.83
AOZ27		1,961	1,961	1,961	0	16	0.81
ARH27		1.230	1.230	1.230	0	0.002	0.20
ARM27		1.226	1.226	1.226	0	0.002	0.18
ARU26		1.235	1.235	1.235	0	0.001	0.10
ARU27		1.223	1.223	1.223	0	0.002	0.16
ARY00		1.240	1.235	1.239	0	0.002	0.19
ARZ26		1.234	1.234	1.234	0	0.003	0.20
ASH27		0.9812	0.9812	0.9812	0	0.0054	0.55
ASM27		0.9763	0.9763	0.9763	0	0.0053	0.55
ASU26		0.9909	0.9909	0.9909	0	-0.0036	0.36
ASU27		0.9716	0.9716	0.9716	0	0.0051	0.53
ASY00		0.9926	0.9840	0.9911	0	0.0054	0.55
ASZ26		0.9866	0.9866	0.9866	0	0.0054	0.55
AUH27		0.6936	0.6936	0.6936	0	0.0026	0.38
AUM27		0.6930	0.6930	0.6930	0	0.0026	0.38
AUU26		0.7119	0.7119	0.7119	0	-0.0055	0.77
AUU27		0.6926	0.6926	0.6926	0	0.0026	0.38
AUY00		0.6975	0.6913	0.6956	23	0.0025	0.36
AUZ26		0.6965	0.6932	0.6943	23	0.0026	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES