List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		951.3	951.3	951.3	0	-7.3	0.76
A8M27		962.1	962.1	962.1	0	-7.5	0.77
A8U26		960.4	960.4	960.4	0	3.4	0.36
A8U27		973.5	973.5	973.5	0	-7.7	0.78
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		941.2	941.2	941.2	0	-7.1	0.75
A8Z27		985.0	985.0	985.0	0	-7.9	0.80
A9H27		11,784	11,784	11,784	0	26	0.22
A9M27		11,919	11,919	11,919	0	27	0.22
A9U26		11,743	11,743	11,743	0	-122	1.03
A9U27		12,061	12,061	12,061	0	28	0.23
A9Z26		11,659	11,659	11,659	0	25	0.21
A9Z27		12,204	12,204	12,204	0	29	0.23
AFH27		4,965	4,965	4,965	0	-4	0.08
AFM27		5,005	5,005	5,005	0	-4	0.08
AFU26		4,842	4,842	4,842	0	-18	0.36
AFU27		5,047	5,047	5,047	0	-4	0.07
AFZ26		4,929	4,929	4,929	0	-4	0.09
AFZ27		5,079	5,079	5,079	0	-3	0.06
AMH27		945.3	945.3	945.3	0	-4.7	0.49
AMM27		956.0	956.0	956.0	0	-4.9	0.51
AMU26		947.6	947.6	947.6	0	1.4	0.15
AMU27		967.3	967.3	967.3	0	-5.1	0.52
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	9	0.0000	0.00
AMZ26		935.3	929.2	935.3	9	-4.5	0.48
AMZ27		978.8	978.8	978.8	0	-5.3	0.54
ANH27		2,006	2,006	2,006	0	-13	0.64
ANM27		1,990	1,990	1,990	0	-13	0.64
ANU26		2,019	2,019	2,019	0	-24	1.18
ANU27		2,003	2,003	2,003	0	-13	0.64
ANZ26		1,996	1,996	1,996	0	-13	0.65
ANZ27		2,005	2,005	2,005	0	-13	0.64
AOH27		1,966	1,966	1,966	0	-7	0.33
AOM27		1,954	1,954	1,954	0	-7	0.33
AOU26		1,959	1,959	1,959	0	-22	1.13
AOU27		1,963	1,963	1,963	0	-7	0.34
AOZ26		1,961	1,961	1,961	0	-7	0.33
AOZ27		1,967	1,967	1,967	0	-7	0.33
ARH27		1.236	1.236	1.236	0	-0.001	0.11
ARM27		1.232	1.232	1.232	0	-0.002	0.12
ARU26		1.235	1.235	1.235	0	0.001	0.10
ARU27		1.229	1.229	1.229	0	-0.002	0.13
ARY00		1.246	1.243	1.244	0	-0.001	0.10
ARZ26		1.241	1.241	1.241	0	-0.002	0.12
ASH27		0.9834	0.9834	0.9834	0	-0.0008	0.08
ASM27		0.9784	0.9784	0.9784	0	-0.0008	0.08
ASU26		0.9909	0.9909	0.9909	0	-0.0036	0.36
ASU27		0.9737	0.9737	0.9737	0	-0.0009	0.09
ASY00		0.9946	0.9919	0.9927	0	-0.0012	0.12
ASZ26		0.9889	0.9889	0.9889	0	-0.0008	0.08
AUH27		0.6971	0.6971	0.6971	0	0.0028	0.40
AUM27		0.6967	0.6967	0.6967	0	0.0028	0.40
AUU26		0.7119	0.7119	0.7119	0	-0.0055	0.77
AUU27		0.6964	0.6964	0.6964	0	0.0028	0.40
AUY00		0.6987	0.6950	0.6984	6	0.0025	0.36
AUZ26		0.6978	0.6946	0.6978	6	0.0028	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,613	-31	0.2
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES