List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		854.9	854.9	854.9	0	17.6	2.10
A8M27		864.1	864.1	864.1	0	17.3	2.04
A8U27		873.6	873.6	873.6	0	16.9	1.97
A8Y00		0.0000	0.0000	0.0000	29	0.0000	0.00
A8Z26		848.5	846.0	846.0	29	17.8	2.15
A8Z27		883.2	883.2	883.2	0	16.5	1.90
A9H27		11,565	11,565	11,565	0	-313	2.63
A9M27		11,689	11,689	11,689	0	-317	2.64
A9U27		11,818	11,818	11,818	0	-322	2.65
A9Z26		11,444	11,444	11,444	0	-310	2.63
A9Z27		11,948	11,948	11,948	0	-327	2.66
AFH27		4,919	4,919	4,919	0	-20	0.39
AFM27		4,955	4,955	4,955	0	-20	0.40
AFU27		4,992	4,992	4,992	0	-21	0.41
AFZ26		4,885	4,885	4,885	0	-20	0.40
AFZ27		5,020	5,020	5,020	0	-21	0.42
AMH27		852.0	852.0	852.0	0	17.4	2.08
AMM27		861.1	861.1	861.1	0	17.1	2.03
AMU27		870.5	870.5	870.5	0	16.7	1.96
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	19	0.0000	0.00
AMZ26		846.3	842.3	843.2	19	17.6	2.13
AMZ27		880.0	880.0	880.0	0	16.3	1.89
ANH27		2,008	2,008	2,008	0	-16	0.80
ANM27		1,992	1,992	1,992	0	-16	0.80
ANU27		2,004	2,004	2,004	0	-16	0.81
ANZ26		1,998	1,998	1,998	0	-16	0.79
ANZ27		2,004	2,004	2,004	0	-16	0.81
AOH27		2,000	2,000	2,000	0	-18	0.89
AOM27		1,987	1,987	1,987	0	-18	0.89
AOU27		1,996	1,996	1,996	0	-18	0.90
AOZ26		1,996	1,996	1,996	0	-18	0.88
AOZ27		1,998	1,998	1,998	0	-18	0.90
ARH27		1.230	1.230	1.230	0	-0.001	0.08
ARM27		1.225	1.225	1.225	0	-0.001	0.08
ARU27		1.221	1.221	1.221	0	-0.001	0.09
ARY00		1.243	1.236	1.238	0	-0.001	0.06
ARZ26		1.236	1.236	1.236	0	-0.001	0.06
ASH27		0.9623	0.9623	0.9623	0	-0.0019	0.20
ASM27		0.9572	0.9572	0.9572	0	-0.0021	0.22
ASU27		0.9527	0.9527	0.9527	0	-0.0022	0.23
ASY00		0.9730	0.9650	0.9701	0	-0.0015	0.15
ASZ26		0.9679	0.9679	0.9679	0	-0.0018	0.19
AUH27		0.6849	0.6849	0.6849	0	-0.0080	1.15
AUM27		0.6840	0.6840	0.6840	0	-0.0079	1.14
AUU27		0.6834	0.6834	0.6834	0	-0.0078	1.13
AUY00		0.6942	0.6855	0.6866	21	-0.0064	0.92
AUZ26		0.6875	0.6856	0.6860	21	-0.0080	1.15

Email/Username:

Password:

Remember Me

216.73.216.25
United States