List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		929.6	929.6	929.6	0	-13.3	1.41
A8M26		1,002	1,002	1,002	0	2	0.20
A8M27		939.1	939.1	939.1	0	-13.6	1.43
A8U26		911.5	892.0	911.5	177	-12.6	1.36
A8U27		948.6	948.6	948.6	0	-14.0	1.45
A8Y00		0.0000	0.0000	0.0000	177	0.0000	0.00
A8Z26		920.4	920.4	920.4	0	-12.9	1.38
A9H27		11,855	11,855	11,855	0	-119	0.99
A9M26		11,636	11,636	11,636	0	-22	0.18
A9M27		11,976	11,976	11,976	0	-120	1.00
A9U26		11,624	11,624	11,624	0	-116	0.99
A9U27		12,097	12,097	12,097	0	-123	1.00
A9Z26		11,737	11,737	11,737	0	-117	0.99
AFH27		4,762	4,762	4,762	0	-38	0.80
AFM26		4,609	4,609	4,609	0	-1	0.01
AFM27		4,795	4,795	4,795	0	-39	0.80
AFU26		4,704	4,704	4,704	0	-38	0.79
AFU27		4,819	4,819	4,819	0	-39	0.81
AFZ26		4,731	4,731	4,731	0	-38	0.79
AMH27		916.3	916.3	916.3	0	-12.9	1.39
AMM26		983.6	983.6	983.6	0	0.9	0.09
AMM27		925.7	925.7	925.7	0	-13.2	1.41
AMU26		899.2	880.5	898.5	198	-12.3	1.35
AMU27		935.1	935.1	935.1	0	-13.5	1.42
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	198	0.0000	0.00
AMZ26		907.2	907.2	907.2	0	-12.6	1.37
ANH27		2,048	2,048	2,048	0	-18	0.89
ANM26		2,067	2,067	2,067	0	-8	0.39
ANM27		2,031	2,031	2,031	0	-18	0.88
ANU26		2,033	2,033	2,033	0	-18	0.89
ANU27		2,035	2,035	2,035	0	-18	0.87
ANZ26		2,038	2,038	2,038	0	-18	0.89
AOH27		1,996	1,996	1,996	0	-7	0.36
AOM26		1,969	1,969	1,969	0	-4	0.23
AOM27		1,983	1,983	1,983	0	-7	0.35
AOU26		1,987	1,987	1,987	0	-7	0.37
AOU27		1,985	1,985	1,985	0	-7	0.34
AOZ26		1,992	1,992	1,992	0	-7	0.37
ARH27		1.183	1.183	1.183	0	-0.002	0.18
ARM27		1.180	1.180	1.180	0	-0.002	0.17
ARU26		1.192	1.192	1.192	0	-0.002	0.17
ARY00		1.199	1.194	1.195	0	-0.003	0.21
ARZ26		1.187	1.187	1.187	0	-0.002	0.17
ASH27		0.9642	0.9642	0.9642	0	-0.0040	0.41
ASM27		0.9595	0.9595	0.9595	0	-0.0039	0.40
ASU26		0.9749	0.9749	0.9749	0	-0.0042	0.43
ASY00		0.9832	0.9769	0.9790	0	-0.0036	0.37
ASZ26		0.9693	0.9693	0.9693	0	-0.0042	0.43
AUH27		0.6956	0.6956	0.6956	0	-0.0011	0.16
AUM27		0.6947	0.6947	0.6947	0	-0.0011	0.16
AUU26		0.6976	0.6976	0.6976	0	-0.0012	0.17
AUY00		0.7001	0.6966	0.6983	0	-0.0014	0.20
AUZ26		0.6965	0.6965	0.6965	0	-0.0012	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES