List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		803.8	803.8	803.8	0	-5.6	0.69
A8H27		894.1	894.1	894.1	0	-0.1	0.01
A8M26		870.0	864.7	870.0	4	-0.2	0.02
A8M27		902.1	902.1	902.1	0	0.0	0.00
A8U26		878.0	878.0	878.0	0	-0.2	0.02
A8Y00		0.0000	0.0000	0.0000	4	0.0000	0.00
A8Z26		886.1	886.1	886.1	0	-0.1	0.01
A9H26		10,450	10,450	10,450	0	-181	1.70
A9H27		11,762	11,762	11,762	0	-17	0.14
A9M26		11,442	11,442	11,442	0	-16	0.14
A9M27		11,867	11,867	11,867	0	-17	0.14
A9U26		11,549	11,549	11,549	0	-16	0.14
A9Z26		11,655	11,655	11,655	0	-16	0.14
AFH26		4,210	4,210	4,210	0	-47	1.10
AFH27		4,521	4,521	4,521	0	-8	0.17
AFM26		4,448	4,448	4,448	0	-8	0.17
AFM27		4,540	4,540	4,540	0	-8	0.17
AFU26		4,472	4,472	4,472	0	-8	0.17
AFZ26		4,495	4,495	4,495	0	-8	0.17
AMH26		800.8	800.8	800.8	0	-7.4	0.91
AMH27		901.8	901.8	901.8	0	-0.3	0.03
AMM26		877.5	872.8	877.5	167	-0.4	0.05
AMM27		909.9	909.9	909.9	0	-0.2	0.02
AMU26		885.6	885.6	885.6	0	-0.4	0.05
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	167	0.0000	0.00
AMZ26		893.7	893.7	893.7	0	-0.4	0.04
ANH26		1,789	1,789	1,789	0	-36	1.96
ANH27		1,940	1,940	1,940	0	-13	0.67
ANM26		1,918	1,918	1,918	0	-13	0.66
ANM27		1,916	1,916	1,916	0	-13	0.66
ANU26		1,927	1,927	1,927	0	-13	0.66
ANZ26		1,931	1,931	1,931	0	-13	0.66
AOH26		1,767	1,767	1,767	0	-32	1.80
AOH27		1,896	1,896	1,896	0	-10	0.51
AOM26		1,883	1,883	1,883	0	-9	0.49
AOM27		1,878	1,878	1,878	0	-10	0.50
AOU26		1,888	1,888	1,888	0	-10	0.50
AOZ26		1,893	1,893	1,893	0	-10	0.50
ARH27		1.194	1.194	1.194	0	0.005	0.41
ARM26		1.209	1.209	1.209	0	0.006	0.47
ARU26		1.204	1.204	1.204	0	0.005	0.45
ARY00		1.213	1.206	1.213	0	0.005	0.43
ARZ26		1.199	1.199	1.199	0	0.005	0.45
ASH27		0.9653	0.9653	0.9653	0	0.0031	0.32
ASM26		0.9816	0.9816	0.9816	0	0.0033	0.34
ASU26		0.9761	0.9761	0.9761	0	0.0032	0.33
ASY00		0.9855	0.9802	0.9853	0	0.0043	0.44
ASZ26		0.9706	0.9706	0.9706	0	0.0033	0.34
AUH27		0.7118	0.7118	0.7118	0	0.0046	0.65
AUM26		0.7168	0.7125	0.7168	23	0.0047	0.66
AUU26		0.7155	0.7155	0.7155	0	0.0047	0.66
AUY00		0.7178	0.7119	0.7170	23	0.0044	0.62
AUZ26		0.7138	0.7138	0.7138	0	0.0048	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES