List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		836.0	815.5	836.0	12	21.1	2.59
A8H27		864.0	864.0	864.0	0	21.2	2.52
A8M26		843.4	843.4	843.4	0	21.1	2.57
A8U26		850.5	850.5	850.5	0	21.1	2.54
A8Y00		0.0000	0.0000	0.0000	12	0.0000	0.00
A8Z26		857.2	857.2	857.2	0	21.1	2.52
A9H26		11,262	11,262	11,262	0	116	1.04
A9H27		11,649	11,649	11,649	0	122	1.06
A9M26		11,365	11,365	11,365	0	117	1.04
A9U26		11,463	11,463	11,463	0	119	1.05
A9Z26		11,556	11,556	11,556	0	121	1.06
AFH26		4,497	4,497	4,497	0	62	1.40
AFH27		4,578	4,578	4,578	0	64	1.43
AFM26		4,519	4,519	4,519	0	63	1.41
AFU26		4,541	4,541	4,541	0	63	1.42
AFZ26		4,559	4,559	4,559	0	64	1.42
AMH26		844.9	824.0	844.9	69	21.7	2.64
AMH27		873.3	873.3	873.3	0	21.9	2.57
AMM26		852.4	852.4	852.4	0	21.7	2.61
AMU26		859.6	859.6	859.6	0	21.8	2.60
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	69	0.0000	0.00
AMZ26		866.4	866.4	866.4	0	21.8	2.58
ANH26		1,945	1,945	1,945	0	18	0.94
ANH27		1,932	1,932	1,932	0	18	0.94
ANM26		1,919	1,919	1,919	0	18	0.94
ANU26		1,926	1,926	1,926	0	18	0.94
ANZ26		1,927	1,927	1,927	0	18	0.94
AOH26		1,900	1,900	1,900	0	17	0.88
AOH27		1,884	1,884	1,884	0	16	0.88
AOM26		1,878	1,878	1,878	0	16	0.88
AOU26		1,881	1,881	1,881	0	16	0.88
AOZ26		1,883	1,883	1,883	0	16	0.88
ARH26		1.164	1.164	1.164	0	0.001	0.09
ARM26		1.160	1.160	1.160	0	0.001	0.08
ARU26		1.154	1.154	1.154	0	0.001	0.08
ARY00		1.167	1.163	1.166	0	0.002	0.15
ARZ26		1.150	1.150	1.150	0	0.001	0.09
ASH26		0.9567	0.9567	0.9567	0	0.0063	0.66
ASM26		0.9523	0.9523	0.9523	0	0.0063	0.67
ASU26		0.9475	0.9475	0.9475	0	0.0062	0.66
ASY00		0.9594	0.9466	0.9593	0	0.0096	1.01
ASZ26		0.9425	0.9425	0.9425	0	0.0062	0.66
AUH26		0.7021	0.6970	0.7016	22	0.0057	0.82
AUM26		0.7009	0.7009	0.7009	0	0.0057	0.82
AUU26		0.6996	0.6996	0.6996	0	0.0057	0.82
AUY00		0.7025	0.6897	0.7014	22	0.0087	1.26
AUZ26		0.6978	0.6978	0.6978	0	0.0058	0.84

Email/Username:

Password:

Remember Me

216.73.216.156
United States