List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		999.0	999.0	999.0	0	-4.0	0.40
A8M27		1,010	1,010	1,010	0	-4	0.38
A8U26		979.1	979.1	979.1	0	-4.1	0.42
A8U27		1,021	1,021	1,021	0	-4	0.36
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		988.7	988.7	988.7	0	-4.1	0.41
A9H27		12,247	12,247	12,247	0	-114	0.92
A9M27		12,378	12,378	12,378	0	-114	0.91
A9U26		12,004	12,004	12,004	0	-112	0.92
A9U27		12,513	12,513	12,513	0	-114	0.90
A9Z26		12,122	12,122	12,122	0	-113	0.92
AFH27		4,950	4,950	4,950	0	-4	0.07
AFM27		4,986	4,986	4,986	0	-3	0.06
AFU26		4,888	4,888	4,888	0	-4	0.08
AFU27		5,014	5,014	5,014	0	-3	0.05
AFZ26		4,916	4,916	4,916	0	-4	0.08
AMH27		987.6	987.6	987.6	0	-4.3	0.43
AMM27		998.2	998.2	998.2	0	-4.2	0.42
AMU26		979.9	968.0	968.0	8	-4.3	0.44
AMU27		1,009	1,009	1,009	0	-4	0.40
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	8	0.0000	0.00
AMZ26		977.5	977.5	977.5	0	-4.3	0.44
ANH27		2,061	2,061	2,061	0	-32	1.51
ANM27		2,044	2,044	2,044	0	-31	1.49
ANU26		2,045	2,045	2,045	0	-31	1.51
ANU27		2,050	2,050	2,050	0	-31	1.47
ANZ26		2,050	2,050	2,050	0	-32	1.51
AOH27		1,986	1,986	1,986	0	-30	1.50
AOM27		1,974	1,974	1,974	0	-30	1.48
AOU26		1,976	1,976	1,976	0	-30	1.51
AOU27		1,977	1,977	1,977	0	-29	1.47
AOZ26		1,981	1,981	1,981	0	-30	1.51
ARH27		1.226	1.226	1.226	0	0.004	0.29
ARM27		1.222	1.222	1.222	0	0.003	0.27
ARU26		1.236	1.236	1.236	0	0.004	0.30
ARY00		1.237	1.232	1.236	0	0.003	0.28
ARZ26		1.231	1.231	1.231	0	0.004	0.30
ASH27		0.9848	0.9848	0.9848	0	0.0010	0.10
ASM27		0.9799	0.9799	0.9799	0	0.0009	0.09
ASU26		0.9961	0.9961	0.9961	0	0.0011	0.11
ASY00		0.9976	0.9941	0.9965	0	0.0018	0.18
ASZ26		0.9903	0.9903	0.9903	0	0.0010	0.10
AUH27		0.7195	0.7195	0.7195	0	-0.0005	0.07
AUM27		0.7184	0.7184	0.7184	0	-0.0006	0.08
AUU26		0.7230	0.7217	0.7217	11	-0.0005	0.07
AUY00		0.7238	0.7210	0.7218	11	0.0002	0.03
AUZ26		0.7206	0.7206	0.7206	0	-0.0005	0.07

Email/Username:

Password:

Remember Me

216.73.217.100
United States