List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		982.0	982.0	982.0	0	-6.0	0.61
A8M27		992.5	992.5	992.5	0	-5.6	0.56
A8U26		972.6	962.5	962.5	15	-6.4	0.66
A8U27		1,003	1,003	1,003	0	-5	0.53
A8Y00		0.0000	0.0000	0.0000	15	0.0000	0.00
A8Z26		971.9	971.9	971.9	0	-6.3	0.64
A9H27		12,358	12,358	12,358	0	13	0.10
A9M27		12,489	12,489	12,489	0	17	0.14
A9U26		12,114	12,114	12,114	0	7	0.06
A9U27		12,623	12,623	12,623	0	21	0.17
A9Z26		12,232	12,232	12,232	0	9	0.07
AFH27		4,993	4,993	4,993	0	10	0.21
AFM27		5,029	5,029	5,029	0	12	0.24
AFU26		4,930	4,930	4,930	0	8	0.16
AFU27		5,056	5,056	5,056	0	14	0.28
AFZ26		4,959	4,959	4,959	0	9	0.18
AMH27		969.1	969.1	969.1	0	-6.4	0.66
AMM27		979.4	979.4	979.4	0	-6.1	0.62
AMU26		961.1	949.9	949.9	21	-6.7	0.70
AMU27		989.9	989.9	989.9	0	-5.8	0.58
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	21	0.0000	0.00
AMZ26		959.2	959.2	959.2	0	-6.6	0.68
ANH27		2,111	2,111	2,111	0	18	0.84
ANM27		2,093	2,093	2,093	0	18	0.85
ANU26		2,095	2,095	2,095	0	17	0.83
ANU27		2,098	2,098	2,098	0	18	0.87
ANZ26		2,100	2,100	2,100	0	17	0.84
AOH27		2,036	2,036	2,036	0	13	0.62
AOM27		2,023	2,023	2,023	0	13	0.63
AOU26		2,026	2,026	2,026	0	12	0.61
AOU27		2,026	2,026	2,026	0	13	0.64
AOZ26		2,032	2,032	2,032	0	12	0.61
ARH27		1.202	1.202	1.202	0	0.002	0.18
ARM27		1.198	1.198	1.198	0	0.002	0.18
ARU26		1.211	1.211	1.211	0	0.002	0.17
ARY00		1.212	1.207	1.211	0	0.003	0.22
ARZ26		1.206	1.206	1.206	0	0.002	0.17
ASH27		0.9831	0.9831	0.9831	0	-0.0014	0.14
ASM27		0.9780	0.9780	0.9780	0	-0.0013	0.13
ASU26		0.9946	0.9946	0.9946	0	-0.0015	0.15
ASY00		0.9979	0.9951	0.9959	0	-0.0008	0.08
ASZ26		0.9888	0.9888	0.9888	0	-0.0015	0.15
AUH27		0.7135	0.7135	0.7135	0	-0.0034	0.47
AUM27		0.7127	0.7127	0.7127	0	-0.0031	0.43
AUU26		0.7199	0.7156	0.7157	29	-0.0037	0.51
AUY00		0.7208	0.7156	0.7163	29	-0.0031	0.43
AUZ26		0.7146	0.7146	0.7146	0	-0.0035	0.49

Email/Username:

Password:

Remember Me

216.73.216.50
United States