List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		942.4	942.4	942.4	0	3.4	0.36
A8M27		952.4	952.4	952.4	0	3.3	0.35
A8U26		923.7	923.7	923.7	0	3.6	0.39
A8U27		962.4	962.4	962.4	0	3.1	0.32
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		932.8	932.8	932.8	0	3.5	0.38
A9H27		12,176	12,176	12,176	0	27	0.23
A9M27		12,304	12,304	12,304	0	27	0.22
A9U26		11,935	11,935	11,935	0	27	0.23
A9U27		12,433	12,433	12,433	0	26	0.21
A9Z26		12,053	12,053	12,053	0	28	0.23
AFH27		4,890	4,890	4,890	0	53	1.09
AFM27		4,925	4,925	4,925	0	53	1.08
AFU26		4,829	4,829	4,829	0	52	1.09
AFU27		4,951	4,951	4,951	0	52	1.07
AFZ26		4,857	4,857	4,857	0	52	1.09
AMH27		931.6	931.6	931.6	0	3.5	0.38
AMM27		941.4	941.4	941.4	0	3.3	0.35
AMU26		916.7	915.7	915.7	11	2.6	0.28
AMU27		951.3	951.3	951.3	0	3.2	0.34
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	11	0.0000	0.00
AMZ26		922.1	922.1	922.1	0	3.6	0.39
ANH27		2,097	2,097	2,097	0	21	1.02
ANM27		2,079	2,079	2,079	0	21	1.01
ANU26		2,082	2,082	2,082	0	21	1.02
ANU27		2,083	2,083	2,083	0	20	0.99
ANZ26		2,086	2,086	2,086	0	21	1.02
AOH27		2,028	2,028	2,028	0	9	0.43
AOM27		2,014	2,014	2,014	0	8	0.42
AOU26		2,019	2,019	2,019	0	9	0.44
AOU27		2,017	2,017	2,017	0	8	0.40
AOZ26		2,024	2,024	2,024	0	9	0.44
ARH27		1.182	1.182	1.182	0	-0.002	0.20
ARM27		1.179	1.179	1.179	0	-0.002	0.19
ARU26		1.190	1.190	1.190	0	-0.003	0.21
ARY00		1.197	1.191	1.196	0	0.004	0.29
ARZ26		1.185	1.185	1.185	0	-0.003	0.21
ASH27		0.9698	0.9698	0.9698	0	-0.0034	0.35
ASM27		0.9651	0.9651	0.9651	0	-0.0033	0.34
ASU26		0.9804	0.9804	0.9804	0	-0.0036	0.37
ASY00		0.9914	0.9828	0.9913	0	0.0080	0.81
ASZ26		0.9749	0.9749	0.9749	0	-0.0035	0.36
AUH27		0.6976	0.6976	0.6976	0	-0.0038	0.54
AUM27		0.6969	0.6969	0.6969	0	-0.0038	0.54
AUU26		0.7042	0.7026	0.7042	7	0.0048	0.69
AUY00		0.7049	0.6997	0.7048	7	0.0047	0.67
AUZ26		0.6984	0.6984	0.6984	0	-0.0038	0.54

Email/Username:

Password:

Remember Me

216.73.217.178
United States