List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		803.8	803.8	803.8	0	-5.6	0.69
A8H27		876.5	876.5	876.5	0	6.7	0.77
A8M26		852.9	837.8	852.9	2	6.8	0.80
A8M27		884.3	884.3	884.3	0	6.7	0.76
A8U26		860.7	860.7	860.7	0	6.7	0.78
A8Y00		0.0000	0.0000	0.0000	2	0.0000	0.00
A8Z26		868.6	868.6	868.6	0	6.7	0.78
A9H26		10,450	10,450	10,450	0	-181	1.70
A9H27		11,637	11,637	11,637	0	-6	0.05
A9M26		11,319	11,319	11,319	0	-7	0.06
A9M27		11,742	11,742	11,742	0	-5	0.04
A9U26		11,425	11,425	11,425	0	-7	0.06
A9Z26		11,531	11,531	11,531	0	-7	0.06
AFH26		4,210	4,210	4,210	0	-47	1.10
AFH27		4,505	4,505	4,505	0	35	0.79
AFM26		4,432	4,432	4,432	0	34	0.77
AFM27		4,525	4,525	4,525	0	36	0.80
AFU26		4,456	4,456	4,456	0	34	0.77
AFZ26		4,479	4,479	4,479	0	35	0.78
AMH26		800.8	800.8	800.8	0	-7.4	0.91
AMH27		885.8	885.8	885.8	0	7.5	0.85
AMM26		861.9	843.8	861.9	179	7.4	0.87
AMM27		893.7	893.7	893.7	0	7.5	0.85
AMU26		869.8	869.8	869.8	0	7.4	0.86
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	179	0.0000	0.00
AMZ26		877.8	877.8	877.8	0	7.4	0.85
ANH26		1,789	1,789	1,789	0	-36	1.96
ANH27		1,929	1,929	1,929	0	-5	0.25
ANM26		1,906	1,906	1,906	0	-6	0.30
ANM27		1,906	1,906	1,906	0	-4	0.23
ANU26		1,915	1,915	1,915	0	-6	0.29
ANZ26		1,919	1,919	1,919	0	-5	0.28
AOH26		1,767	1,767	1,767	0	-32	1.80
AOH27		1,889	1,889	1,889	0	-1	0.06
AOM26		1,875	1,875	1,875	0	-2	0.11
AOM27		1,872	1,872	1,872	0	-1	0.04
AOU26		1,880	1,880	1,880	0	-2	0.10
AOZ26		1,885	1,885	1,885	0	-2	0.08
ARH26		1.208	1.208	1.208	0	-0.001	0.10
ARH27		1.190	1.190	1.190	0	-0.002	0.13
ARM26		1.205	1.205	1.205	0	-0.002	0.18
ARU26		1.200	1.200	1.200	0	-0.002	0.17
ARY00		1.210	1.204	1.209	0	-0.001	0.07
ARZ26		1.195	1.195	1.195	0	-0.002	0.16
ASH26		0.9659	0.9659	0.9659	0	0.0049	0.51
ASH27		0.9593	0.9593	0.9593	0	0.0003	0.03
ASM26		0.9755	0.9755	0.9755	0	0.0003	0.03
ASU26		0.9701	0.9701	0.9701	0	0.0003	0.03
ASY00		0.9792	0.9687	0.9787	0	0.0009	0.09
ASZ26		0.9646	0.9646	0.9646	0	0.0003	0.03
AUH26		0.7072	0.7072	0.7072	0	0.0068	0.97
AUH27		0.7042	0.7042	0.7042	0	0.0019	0.27
AUM26		0.7093	0.7025	0.7093	28	0.0020	0.28
AUU26		0.7080	0.7080	0.7080	0	0.0020	0.28
AUY00		0.7101	0.6992	0.7096	28	0.0032	0.45
AUZ26		0.7062	0.7062	0.7062	0	0.0019	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES