List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		1,032	1,032	1,032	0	-16	1.53
A8M26		1,002	1,002	1,002	0	2	0.20
A8M27		1,042	1,042	1,042	0	-16	1.50
A8U26		1,017	1,011	1,011	163	-16	1.57
A8Y00		0.0000	0.0000	0.0000	163	0.0000	0.00
A8Z26		1,021	1,021	1,021	0	-16	1.54
A9H27		11,985	11,985	11,985	0	-20	0.17
A9M26		11,636	11,636	11,636	0	-22	0.18
A9M27		12,111	12,111	12,111	0	-20	0.16
A9U26		11,746	11,746	11,746	0	-21	0.18
A9Z26		11,863	11,863	11,863	0	-21	0.18
AFH27		4,693	4,693	4,693	0	-1	0.01
AFM26		4,609	4,609	4,609	0	-1	0.01
AFM27		4,720	4,720	4,720	0	-1	0.01
AFU26		4,634	4,634	4,634	0	-1	0.01
AFZ26		4,661	4,661	4,661	0	-1	0.01
AMH27		1,016	1,016	1,016	0	-13	1.27
AMM26		983.6	983.6	983.6	0	0.9	0.09
AMM27		1,027	1,027	1,027	0	-13	1.25
AMU26		1000.6	994.3	995.7	455	-13.3	1.32
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	455	0.0000	0.00
AMZ26		1,006	1,006	1,006	0	-13	1.30
ANH27		2,090	2,090	2,090	0	-8	0.38
ANM26		2,067	2,067	2,067	0	-8	0.39
ANM27		2,065	2,065	2,065	0	-8	0.39
ANU26		2,076	2,076	2,076	0	-8	0.38
ANZ26		2,081	2,081	2,081	0	-8	0.38
AOH27		1,982	1,982	1,982	0	-5	0.23
AOM26		1,969	1,969	1,969	0	-4	0.23
AOM27		1,964	1,964	1,964	0	-5	0.23
AOU26		1,974	1,974	1,974	0	-5	0.23
AOZ26		1,979	1,979	1,979	0	-5	0.23
ARH27		1.205	1.205	1.205	0	0.000	0.00
ARM26		1.211	1.211	1.211	0	0.003	0.24
ARM27		1.201	1.201	1.201	0	0.000	NaN
ARU26		1.214	1.214	1.214	0	0.000	0.00
ARY00		1.223	1.214	1.222	0	0.003	0.21
ARZ26		1.209	1.209	1.209	0	0.000	0.00
ASH27		0.9754	0.9754	0.9754	0	0.0000	0.00
ASM26		0.9890	0.9890	0.9890	0	0.0039	0.40
ASM27		0.9706	0.9706	0.9706	0	0.0000	NaN
ASU26		0.9865	0.9865	0.9865	0	0.0000	0.00
ASY00		0.9943	0.9895	0.9922	0	0.0006	0.06
ASZ26		0.9808	0.9808	0.9808	0	0.0000	0.00
AUH27		0.6985	0.6985	0.6985	0	0.0000	0.00
AUM26		0.7075	0.7075	0.7075	0	0.0027	0.38
AUM27		0.6977	0.6977	0.6977	0	0.0000	NaN
AUU26		0.7004	0.7004	0.7004	0	0.0000	0.00
AUY00		0.7024	0.6990	0.7012	0	-0.0002	0.03
AUZ26		0.6993	0.6993	0.6993	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES