List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		957.5	957.5	957.5	0	-4.9	0.51
A8M27		968.4	968.4	968.4	0	-5.0	0.51
A8U26		937.8	937.8	937.8	0	-4.7	0.50
A8U27		979.6	979.6	979.6	0	-5.2	0.53
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		947.3	947.3	947.3	0	-4.8	0.50
A9H27		12,025	12,025	12,025	0	-80	0.66
A9M27		12,161	12,161	12,161	0	-81	0.66
A9U26		11,778	11,778	11,778	0	-79	0.66
A9U27		12,302	12,302	12,302	0	-81	0.66
A9Z26		11,897	11,897	11,897	0	-79	0.66
AFH27		4,938	4,938	4,938	0	-15	0.30
AFM27		4,977	4,977	4,977	0	-15	0.30
AFU26		4,873	4,873	4,873	0	-15	0.30
AFU27		5,009	5,009	5,009	0	-15	0.29
AFZ26		4,902	4,902	4,902	0	-15	0.30
AMH27		948.8	948.8	948.8	0	-3.3	0.35
AMM27		959.6	959.6	959.6	0	-3.4	0.35
AMU26		933.0	929.3	929.3	19	-3.1	0.33
AMU27		970.7	970.7	970.7	0	-3.5	0.36
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	19	0.0000	0.00
AMZ26		938.7	938.7	938.7	0	-3.2	0.34
ANH27		2,029	2,029	2,029	0	-7	0.34
ANM27		2,014	2,014	2,014	0	-7	0.36
ANU26		2,013	2,013	2,013	0	-7	0.32
ANU27		2,021	2,021	2,021	0	-8	0.37
ANZ26		2,018	2,018	2,018	0	-7	0.33
AOH27		1,967	1,967	1,967	0	-9	0.46
AOM27		1,957	1,957	1,957	0	-9	0.48
AOU26		1,957	1,957	1,957	0	-9	0.44
AOU27		1,962	1,962	1,962	0	-10	0.50
AOZ26		1,962	1,962	1,962	0	-9	0.45
ARH27		1.229	1.229	1.229	0	0.004	0.29
ARM27		1.225	1.225	1.225	0	0.003	0.27
ARU26		1.235	1.235	1.235	0	0.001	0.10
ARU27		1.221	1.221	1.221	0	0.000	NaN
ARY00		1.239	1.234	1.238	0	0.003	0.23
ARZ26		1.234	1.234	1.234	0	0.004	0.30
ASH27		0.9815	0.9815	0.9815	0	-0.0010	0.10
ASM27		0.9768	0.9768	0.9768	0	-0.0011	0.11
ASU26		0.9909	0.9909	0.9909	0	-0.0036	0.36
ASU27		0.9724	0.9724	0.9724	0	0.0000	NaN
ASY00		0.9932	0.9894	0.9927	0	0.0001	0.01
ASZ26		0.9868	0.9868	0.9868	0	-0.0009	0.09
AUH27		0.7113	0.7113	0.7113	0	-0.0014	0.20
AUM27		0.7104	0.7104	0.7104	0	-0.0014	0.20
AUU26		0.7119	0.7119	0.7119	0	-0.0055	0.77
AUU27		0.7096	0.7096	0.7096	0	0.0000	NaN
AUY00		0.7141	0.7117	0.7132	1	-0.0008	0.11
AUZ26		0.7122	0.7120	0.7122	1	-0.0014	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205	0.8
DJI	52,093	-328	0.6
SP500	7,586	-34	0.4
INDS	12,374	-174	1.4
CAC	8,090	-28	0.3
DAX	25,402	-39	0.2
NKY	63,484	-9	0.0
HSI	24,667	-250	1.0
OBX	2,037	2	0.1
AORD	8,849	-75	0.8
TWII	45,511	-351	0.8
JKSE	6,461	-74	1.1
STI	5,639	-79	1.4
ATX	6,747	-17	0.2
NZD	13,484	-76	0.6
BEL	5,724	-5	0.1
BVSP	186,503	1,002	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES