List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		1,006	1,006	1,006	0	3	0.28
A8M27		1,017	1,017	1,017	0	3	0.30
A8U26		986.0	986.0	986.0	0	2.6	0.26
A8U27		1,027	1,027	1,027	0	3	0.30
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		995.6	995.6	995.6	0	2.7	0.27
A9H27		12,434	12,434	12,434	0	77	0.62
A9M27		12,566	12,566	12,566	0	77	0.61
A9U26		12,189	12,189	12,189	0	76	0.62
A9U27		12,700	12,700	12,700	0	77	0.61
A9Z26		12,307	12,307	12,307	0	76	0.62
AFH27		4,997	4,997	4,997	0	-1	0.01
AFM27		5,033	5,033	5,033	0	-1	0.02
AFU26		4,935	4,935	4,935	0	0	0.01
AFU27		5,061	5,061	5,061	0	-1	0.02
AFZ26		4,963	4,963	4,963	0	0	0.01
AMH27		993.1	993.1	993.1	0	3.2	0.32
AMM27		1,004	1,004	1,004	0	3	0.33
AMU26		973.5	973.5	973.5	0	3.0	0.31
AMU27		1,014	1,014	1,014	0	4	0.35
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	41	0.0000	0.00
AMZ26		983.0	983.0	983.0	0	3.1	0.32
ANH27		2,090	2,090	2,090	0	6	0.28
ANM27		2,073	2,073	2,073	0	6	0.29
ANU26		2,074	2,074	2,074	0	6	0.27
ANU27		2,078	2,078	2,078	0	6	0.30
ANZ26		2,079	2,079	2,079	0	6	0.27
AOH27		2,019	2,019	2,019	0	1	0.02
AOM27		2,007	2,007	2,007	0	1	0.03
AOU26		2,010	2,010	2,010	0	0	0.01
AOU27		2,011	2,011	2,011	0	1	0.05
AOZ26		2,015	2,015	2,015	0	0	0.01
ARH27		1.215	1.215	1.215	0	0.000	0.00
ARM27		1.211	1.211	1.211	0	0.000	0.00
ARU26		1.225	1.225	1.225	0	0.000	0.00
ARY00		1.229	1.224	1.228	0	0.003	0.25
ARZ26		1.220	1.220	1.220	0	0.000	0.00
ASH27		0.9852	0.9852	0.9852	0	0.0000	0.00
ASM27		0.9804	0.9804	0.9804	0	0.0000	0.00
ASU26		0.9965	0.9965	0.9965	0	0.0000	0.00
ASY00		0.9991	0.9954	0.9972	0	0.0006	0.06
ASZ26		0.9908	0.9908	0.9908	0	0.0000	0.00
AUH27		0.7181	0.7181	0.7181	0	0.0000	0.00
AUM27		0.7171	0.7171	0.7171	0	0.0000	0.00
AUU26		0.7217	0.7203	0.7203	3	0.0000	0.00
AUY00		0.7225	0.7197	0.7219	3	0.0016	0.22
AUZ26		0.7192	0.7192	0.7192	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.100
United States