List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		968.4	968.4	968.4	0	9.7	1.01
A8M27		979.5	979.5	979.5	0	9.8	1.01
A8U26		960.4	960.4	960.4	0	3.4	0.36
A8U27		991.2	991.2	991.2	0	9.8	1.00
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		958.0	958.0	958.0	0	9.6	1.01
A8Z27		1,003	1,003	1,003	0	10	1.00
A9H27		11,751	11,751	11,751	0	71	0.61
A9M27		11,885	11,885	11,885	0	72	0.61
A9U26		11,743	11,743	11,743	0	-122	1.03
A9U27		12,027	12,027	12,027	0	73	0.61
A9Z26		11,626	11,626	11,626	0	70	0.61
A9Z27		12,170	12,170	12,170	0	74	0.61
AFH27		4,944	4,944	4,944	0	22	0.46
AFM27		4,983	4,983	4,983	0	23	0.46
AFU26		4,842	4,842	4,842	0	-18	0.36
AFU27		5,025	5,025	5,025	0	23	0.46
AFZ26		4,908	4,908	4,908	0	22	0.45
AFZ27		5,057	5,057	5,057	0	23	0.45
AMH27		960.3	960.3	960.3	0	10.5	1.11
AMM27		971.3	971.3	971.3	0	10.6	1.10
AMU26		947.6	947.6	947.6	0	1.4	0.15
AMU27		982.9	982.9	982.9	0	10.7	1.10
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	1	0.0000	0.00
AMZ26		950.0	950.0	950.0	1	10.4	1.11
AMZ27		994.7	994.7	994.7	0	10.8	1.10
ANH27		2,011	2,011	2,011	0	13	0.65
ANM27		1,995	1,995	1,995	0	13	0.65
ANU26		2,019	2,019	2,019	0	-24	1.18
ANU27		2,008	2,008	2,008	0	13	0.65
ANZ26		2,001	2,001	2,001	0	13	0.65
ANZ27		2,010	2,010	2,010	0	13	0.65
AOH27		1,961	1,961	1,961	0	19	0.99
AOM27		1,949	1,949	1,949	0	19	0.99
AOU26		1,959	1,959	1,959	0	-22	1.13
AOU27		1,958	1,958	1,958	0	19	0.99
AOZ26		1,956	1,956	1,956	0	19	1.00
AOZ27		1,962	1,962	1,962	0	19	0.99
ARH27		1.236	1.236	1.236	0	0.003	0.21
ARM27		1.232	1.232	1.232	0	0.003	0.20
ARU26		1.235	1.235	1.235	0	0.001	0.10
ARU27		1.229	1.229	1.229	0	0.002	0.20
ARY00		1.245	1.241	1.244	0	0.003	0.20
ARZ26		1.240	1.240	1.240	0	0.003	0.21
ASH27		0.9866	0.9866	0.9866	0	0.0069	0.70
ASM27		0.9814	0.9814	0.9814	0	0.0066	0.68
ASU26		0.9909	0.9909	0.9909	0	-0.0036	0.36
ASU27		0.9767	0.9767	0.9767	0	0.0064	0.66
ASY00		0.9976	0.9896	0.9956	0	0.0059	0.60
ASZ26		0.9921	0.9921	0.9921	0	0.0070	0.71
AUH27		0.6969	0.6969	0.6969	0	0.0028	0.40
AUM27		0.6963	0.6963	0.6963	0	0.0028	0.40
AUU26		0.7119	0.7119	0.7119	0	-0.0055	0.77
AUU27		0.6960	0.6960	0.6960	0	0.0029	0.42
AUY00		0.6989	0.6957	0.6984	6	0.0026	0.37
AUZ26		0.6980	0.6967	0.6976	6	0.0028	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES