Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A8H26696.8696.8696.801.00.14 
A8M25645.6638.1645.607.51.17 
A8M26703.1703.1703.100.90.13 
A8U25675.5673.0673.00-2.50.37 
A8U26709.2709.2709.200.80.11 
A8Z25690.1690.1690.101.10.16 
A9H26MSCI EAFE NTR Index {Mar 26}9,7889,7889,7880-170.18 
A9M25MSCI EAFE NTR Index {Jun 25}9,3599,3599,3590110.12 
A9M26MSCI EAFE NTR Index {Jun 26}9,8779,8779,8770-190.19 
A9U25MSCI EAFE NTR Index {Sep 25}9,5949,5949,5940-150.16 
A9U26MSCI EAFE NTR Index {Sep 26}9,9649,9649,9640-210.21 
A9Z25MSCI EAFE NTR Index {Dec 25}9,6949,6949,6940-160.16 
AFH26MSCI USA Value {Mar 26}4,0634,0634,0630140.34 
AFM25MSCI USA Value {Jun 25}3,8893,8893,8890-10.02 
AFM26MSCI USA Value {Jun 26}4,0834,0834,0830130.33 
AFU25MSCI USA Value {Sep 25}4,0174,0174,0170150.37 
AFU26MSCI USA Value {Sep 26}4,0994,0994,0990130.31 
AFZ25MSCI USA Value {Dec 25}4,0414,0414,0410150.36 
AMH26MSCI EM Asia NTR {Mar 26}692.8692.8692.802.20.32 
AMM25MSCI EM Asia NTR {Jun 25}642.9642.9642.9757.51.18 
AMM26MSCI EM Asia NTR {Jun 26}699.1699.1699.102.10.30 
AMU25MSCI EM Asia NTR {Sep 25}679.1674.6679.1832.30.34 
AMU26MSCI EM Asia NTR {Sep 26}705.2705.2705.202.00.28 
AMZ25MSCI EM Asia NTR {Dec 25}686.2686.2686.202.30.34 
ANH26MSCI Euro Index {Mar 26}1,7231,7231,7230-160.94 
ANM25MSCI Euro Index {Jun 25}1,6891,6891,6890110.66 
ANM26MSCI Euro Index {Jun 26}1,6991,6991,6990-160.94 
ANU25MSCI Euro Index {Sep 25}1,7171,7171,7170-160.93 
ANU26MSCI Euro Index {Sep 26}1,7011,7011,7010-160.95 
ANZ25MSCI Euro Index {Dec 25}1,7191,7191,7190-160.93 
AOH26MSCI Pan-Euro Index {Mar 26}1,6741,6741,6740-100.60 
AOM25MSCI Pan-Euro Index {Jun 25}1,6571,6571,657020.10 
AOM26MSCI Pan-Euro Index {Jun 26}1,6541,6541,6540-100.61 
AOU25MSCI Pan-Euro Index {Sep 25}1,6721,6721,6720-100.60 
AOU26MSCI Pan-Euro Index {Sep 26}1,6531,6531,6530-100.62 
AOZ25MSCI Pan-Euro Index {Dec 25}1,6741,6741,6740-100.60 
ARAussie/New Zealand1.0821.0771.0780-0.0030.25 
ARH26Aussie/New Zealand {Mar 26}1.0941.0941.09400.0020.21 
ARM26Aussie/New Zealand {Jun 26}1.0931.0931.09300.0020.21 
ARU25Aussie/New Zealand {Sep 25}1.0971.0971.09700.0020.19 
ARY00Aussie/New Zealand1.0991.0941.09800.0020.17 
ARZ25Aussie/New Zealand {Dec 25}1.0951.0951.09500.0020.19 
ASAussie/Canadian0.89620.89070.893400.00040.04 
ASH26Aussie/Canadian {Mar 26}0.88720.88720.88720-0.00060.07 
ASM26Aussie/Canadian {Jun 26}0.88550.88550.88550-0.00050.06 
ASU25Aussie/Canadian {Sep 25}0.89150.89150.89150-0.00050.06 
ASY00Aussie/Canadian0.89670.89300.89320-0.00060.07 
ASZ25Aussie/Canadian {Dec 25}0.88930.88930.88930-0.00050.06 
AUAustralian Dollar0.65610.65080.653066-0.00160.24 
AUH26Australian Dollar {Mar 26}0.65470.65470.654700.00020.03 
AUM26Australian Dollar {Jun 26}0.65530.65530.655300.00010.02 
AUU25Australian Dollar {Sep 25}0.65550.65060.6527640.00030.05 
AUY00Australian Dollar0.65540.64950.6528640.00140.21 
AUZ25Australian Dollar {Dec 25}0.65370.65370.653700.00020.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>