List of Symbols for New York Board of Trade [NYBOT] Starting with L

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1H26		407.1	407.1	407.1	0	-6.3	1.52
L1H27		419.3	419.3	419.3	0	2.4	0.58
L1M26		407.9	407.9	407.9	0	2.4	0.59
L1M27		423.0	423.0	423.0	0	2.4	0.57
L1U26		411.6	411.6	411.6	0	2.4	0.59
L1Z26		415.4	415.4	415.4	0	2.4	0.58
L3H26		540.8	540.8	540.8	0	-8.5	1.54
L3H27		565.3	565.3	565.3	0	17.1	3.11
L3M26		550.1	537.7	550.1	249	16.8	3.15
L3M27		570.4	570.4	570.4	0	17.1	3.10
L3U26		555.1	555.1	555.1	0	16.9	3.14
L3Y00	MSCI ACWI NTR Index	0.0000	0.0000	0.0000	249	0.0000	0.00
L3Z26		560.2	560.2	560.2	0	17.0	3.13
L5H26		950.1	950.1	950.1	205	-7.2	0.75
L5H27		962.3	962.3	962.3	0	32.1	3.45
L5H28		995.5	995.5	995.5	0	31.4	3.26
L5H29		1,029	1,029	1,029	0	31	3.09
L5M26		937.4	894.7	937.1	2.3K	32.4	3.58
L5M27		970.7	970.7	970.7	0	31.9	3.40
L5M28		1,004	1,004	1,004	0	31	3.21
L5U26		945.4	945.4	945.4	0	32.3	3.54
L5U27		978.9	978.9	978.9	0	31.7	3.35
L5U28		1,012	1,012	1,012	0	31	3.17
L5Y00	MSCI EM NTR Index	0.0000	0.0000	0.0000	2.3K	0.0000	0.00
L5Z26		953.9	953.9	953.9	0	32.2	3.49
L5Z27		987.2	987.2	987.2	0	31.6	3.30
L5Z28		1,021	1,021	1,021	0	31	3.13

Email/Username:

Password:

Remember Me

216.73.216.21
United States