List of Symbols for New York Board of Trade [NYBOT] Starting with L

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1H26		428.2	428.2	428.2	0	-2.3	0.54
L1H27		443.2	443.2	443.2	0	-2.3	0.52
L1M26		432.2	432.2	432.2	0	-2.3	0.54
L1U26		435.9	435.9	435.9	0	-2.3	0.53
L1Z26		439.5	439.5	439.5	0	-2.3	0.53
L3H26		580.4	572.7	579.6	75	3.3	0.58
L3H27		599.8	599.8	599.8	0	3.5	0.59
L3M26		584.9	584.9	584.9	0	3.4	0.58
L3U26		590.0	590.0	590.0	0	3.4	0.58
L3Y00	MSCI ACWI NTR Index	0.0000	0.0000	0.0000	75	0.0000	0.00
L3Z26		594.9	594.9	594.9	0	3.5	0.59
L5H26		979.6	948.4	976.2	1.4K	2.2	0.23
L5H27		1,010	1,010	1,010	0	2	0.16
L5H28		1,043	1,043	1,043	0	1	0.12
L5M26		984.9	984.9	984.9	0	2.0	0.20
L5M27		1,018	1,018	1,018	0	2	0.16
L5M28		1,052	1,052	1,052	0	1	0.11
L5U26		993.4	993.4	993.4	0	1.9	0.19
L5U27		1,026	1,026	1,026	0	2	0.15
L5U28		1,061	1,061	1,061	0	1	0.10
L5Y00	MSCI EM NTR Index	0.0000	0.0000	0.0000	1.4K	0.0000	0.00
L5Z26		1,001	1,001	1,001	0	2	0.18
L5Z27		1,034	1,034	1,034	0	1	0.14
L5Z28		1,070	1,070	1,070	0	1	0.08

Email/Username:

Password:

Remember Me

216.73.216.49
United States