EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
L1H26MSCI ACWI ex-US NTR {Mar 26}385.4385.4385.403.00.78 
L1M26MSCI ACWI ex-US NTR {Jun 26}388.6388.6388.602.80.74 
L1U25MSCI ACWI ex-US NTR {Sep 25}378.1378.1378.103.10.83 
L1U26MSCI ACWI ex-US NTR {Sep 26}391.7391.7391.702.70.70 
L1Z25MSCI ACWI ex-US NTR {Dec 25}381.9381.9381.903.10.81 
L3H26MSCI ACWI NTR Index {Mar 26}537.7537.7537.70-0.40.08 
L3M26MSCI ACWI NTR Index {Jun 26}542.2542.2542.20-0.60.12 
L3U25MSCI ACWI NTR Index {Sep 25}527.5525.7527.117-0.10.02 
L3U26MSCI ACWI NTR Index {Sep 26}546.5546.5546.50-0.80.15 
L3Z25MSCI ACWI NTR Index {Dec 25}532.8532.8532.80-0.20.04 
L5H26MSCI EM NTR Index {Mar 26}845.9845.9845.909.31.13 
L5H27MSCI EM NTR Index {Mar 27}872.2872.2872.208.40.98 
L5H28MSCI EM NTR Index {Mar 28}897.7897.7897.707.70.87 
L5M26MSCI EM NTR Index {Jun 26}852.9852.9852.909.11.09 
L5M27MSCI EM NTR Index {Jun 27}878.3878.3878.308.20.95 
L5M28MSCI EM NTR Index {Jun 28}904.4904.4904.407.50.84 
L5U25MSCI EM NTR Index {Sep 25}829.4820.1829.475710.11.25 
L5U26MSCI EM NTR Index {Sep 26}859.6859.6859.608.81.05 
L5U27MSCI EM NTR Index {Sep 27}884.6884.6884.608.00.92 
L5Z25MSCI EM NTR Index {Dec 25}838.3834.9838.3919.51.16 
L5Z26MSCI EM NTR Index {Dec 26}866.1866.1866.108.61.02 
L5Z27MSCI EM NTR Index {Dec 27}891.1891.1891.107.90.90 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,799980.5
DJI45,5151140.3
SP5006,495140.2
DAX23,8072100.9
BDI1,200494.3
HSI25,6342160.8