Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
L1H26MSCI ACWI ex-US NTR {Mar 26}371.8371.8371.80-2.40.64 
L1M25MSCI ACWI ex-US NTR {Jun 25}350.7350.7350.701.40.40 
L1M26MSCI ACWI ex-US NTR {Jun 26}375.2375.2375.20-2.40.64 
L1U25MSCI ACWI ex-US NTR {Sep 25}364.4364.4364.40-2.40.65 
L1U26MSCI ACWI ex-US NTR {Sep 26}378.4378.4378.40-2.40.63 
L1Z25MSCI ACWI ex-US NTR {Dec 25}368.2368.2368.20-2.40.65 
L3H26MSCI ACWI NTR Index {Mar 26}519.2519.2519.20-2.90.56 
L3M25MSCI ACWI NTR Index {Jun 25}484.1484.1484.100.80.16 
L3M26MSCI ACWI NTR Index {Jun 26}523.9523.9523.90-2.90.55 
L3U25MSCI ACWI NTR Index {Sep 25}509.6507.8508.91,157-2.90.56 
L3U26MSCI ACWI NTR Index {Sep 26}528.5528.5528.50-2.90.55 
L3Z25MSCI ACWI NTR Index {Dec 25}514.2514.2514.20-2.90.56 
L5H26MSCI EM NTR Index {Mar 26}806.9806.9806.90-2.30.28 
L5H27MSCI EM NTR Index {Mar 27}834.8834.8834.80-2.10.25 
L5H28MSCI EM NTR Index {Mar 28}862.9862.9862.90-2.00.23 
L5M25MSCI EM NTR Index {Jun 25}760.0750.4760.04414.41.94 
L5M26MSCI EM NTR Index {Jun 26}814.2814.2814.20-2.30.28 
L5M27MSCI EM NTR Index {Jun 27}841.6841.6841.60-2.10.24 
L5M28MSCI EM NTR Index {Jun 28}870.3870.3870.30-1.90.22 
L5U25MSCI EM NTR Index {Sep 25}799.3789.6790.9259-2.30.29 
L5U26MSCI EM NTR Index {Sep 26}821.4821.4821.40-2.20.27 
L5U27MSCI EM NTR Index {Sep 27}848.6848.6848.60-2.00.24 
L5Z25MSCI EM NTR Index {Dec 25}799.1799.1799.10-2.30.29 
L5Z26MSCI EM NTR Index {Dec 26}828.2828.2828.20-2.20.26 
L5Z27MSCI EM NTR Index {Dec 27}855.7855.7855.70-2.00.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>