| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L0H21 | MSCI ACWI ex-US {Mar 21} | 278.5 | 278.4 | 278.5 | 0 | 0.1 |  | 0.04 |   |
| L0M21 | MSCI ACWI ex-US {Jun 21} | 275.3 | 275.2 | 275.3 | 0 | 0.1 | | 0.04 | |
| L0U20 | MSCI ACWI ex-US {Sep 20} | 280.8 | 280.7 | 280.8 | 0 | 0.1 | | 0.04 | |
| L0U21 | MSCI ACWI ex-US {Sep 21} | 272.2 | 272.1 | 272.2 | 0 | 0.1 | | 0.04 | |
| L0Z20 | MSCI ACWI ex-US {Dec 20} | 279.7 | 279.6 | 279.7 | 0 | 0.1 | | 0.04 | |
| L1H21 | MSCI ACWI ex-US NTR {Mar 21} | 237.0 | 236.9 | 237.0 | 0 | 0.1 | | 0.04 | |
| L1M21 | MSCI ACWI ex-US NTR {Jun 21} | 237.0 | 236.9 | 237.0 | 0 | 0.1 | | 0.05 | |
| L1U20 | MSCI ACWI ex-US NTR {Sep 20} | 236.9 | 236.8 | 236.9 | 0 | 0.1 | | 0.04 | |
| L1U21 | MSCI ACWI ex-US NTR {Sep 21} | 237.0 | 236.9 | 237.0 | 0 | 0.1 | | 0.05 | |
| L1Z20 | MSCI ACWI ex-US NTR {Dec 20} | 237.0 | 236.9 | 237.0 | 0 | 0.1 | | 0.04 | |
| L2H21 | MSCI ACWI Index {Mar 21} | 559.5 | 558.8 | 559.5 | 0 | 0.7 | | 0.12 | |
| L2M21 | MSCI ACWI Index {Jun 21} | 555.6 | 554.9 | 555.6 | 0 | 0.7 | | 0.12 | |
| L2U20 | MSCI ACWI Index {Sep 20} | 563.8 | 563.1 | 563.8 | 0 | 0.7 | | 0.12 | |
| L2U21 | MSCI ACWI Index {Sep 21} | 551.6 | 551.0 | 551.6 | 0 | 0.7 | | 0.12 | |
| L2Z20 | MSCI ACWI Index {Dec 20} | 561.8 | 561.1 | 561.8 | 0 | 0.7 | | 0.12 | |
| L3H21 | MSCI ACWI NTR Index {Mar 21} | 285.3 | 284.5 | 285.3 | 0 | 0.8 | | 0.29 | |
| L3M21 | MSCI ACWI NTR Index {Jun 21} | 285.3 | 284.5 | 285.3 | 0 | 0.8 | | 0.29 | |
| L3U20 | MSCI ACWI NTR Index {Sep 20} | 285.2 | 284.4 | 285.2 | 0 | 0.8 | | 0.29 | |
| L3U21 | MSCI ACWI NTR Index {Sep 21} | 285.4 | 284.5 | 285.4 | 0 | 0.9 | | 0.30 | |
| L3Z20 | MSCI ACWI NTR Index {Dec 20} | 285.3 | 284.5 | 285.3 | 0 | 0.8 | | 0.29 | |
| L4H21 | MSCI EM Asia Index {Mar 21} | 597.3 | 595.5 | 595.5 | 0 | -1.8 |  | 0.30 | |
| L4M21 | MSCI EM Asia Index {Jun 21} | 594.2 | 592.4 | 592.4 | 0 | -1.8 | | 0.30 | |
| L4U20 | MSCI EM Asia Index {Sep 20} | 599.5 | 597.7 | 597.7 | 0 | -1.8 | | 0.30 | |
| L4U21 | MSCI EM Asia Index {Sep 21} | 591.0 | 589.2 | 589.2 | 0 | -1.8 | | 0.30 | |
| L4Z20 | MSCI EM Asia Index {Dec 20} | 599.0 | 597.2 | 597.2 | 0 | -1.8 | | 0.30 | |
| L5H21 | MSCI EM NTR Index {Mar 21} | 632.8 | 631.4 | 632.8 | 0 | 1.4 | | 0.22 | |
| L5H22 | MSCI EM NTR Index {Mar 22} | 632.9 | 631.4 | 632.9 | 0 | 1.6 | | 0.25 | |
| L5H23 | MSCI EM NTR Index {Mar 23} | 632.8 | 631.1 | 632.8 | 0 | 1.7 | | 0.26 | |
| L5M21 | MSCI EM NTR Index {Jun 21} | 632.8 | 631.4 | 632.8 | 0 | 1.4 | | 0.22 | |
| L5M22 | MSCI EM NTR Index {Jun 22} | 632.9 | 631.3 | 632.9 | 0 | 1.6 | | 0.25 | |
| L5M23 | MSCI EM NTR Index {Jun 23} | 632.8 | 631.1 | 632.8 | 0 | 1.7 | | 0.27 | |
| L5U20 | MSCI EM NTR Index {Sep 20} | 632.6 | 629.8 | 632.6 | 130 | 1.4 | | 0.22 | |
| L5U21 | MSCI EM NTR Index {Sep 21} | 632.9 | 631.4 | 632.9 | 0 | 1.5 | | 0.23 | |
| L5U22 | MSCI EM NTR Index {Sep 22} | 632.8 | 631.2 | 632.8 | 0 | 1.6 | | 0.25 | |
| L5Z20 | MSCI EM NTR Index {Dec 20} | 632.7 | 631.3 | 632.7 | 0 | 1.4 | | 0.22 | |
| L5Z21 | MSCI EM NTR Index {Dec 21} | 632.9 | 631.4 | 632.9 | 0 | 1.5 | | 0.24 | |
| L5Z22 | MSCI EM NTR Index {Dec 22} | 632.8 | 631.2 | 632.8 | 0 | 1.6 | | 0.25 | |