List of Symbols for New York Board of Trade [NYBOT] Starting with L

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1H26		404.5	404.5	404.5	0	1.3	0.31
L1M26		408.1	408.1	408.1	0	1.3	0.31
L1U26		411.5	411.5	411.5	0	1.3	0.30
L1Z25		400.8	400.8	400.8	0	1.3	0.31
L1Z26		414.9	414.9	414.9	0	1.3	0.31
L3H26		559.8	559.8	559.8	9.4K	-5.6	0.99
L3M26		564.8	564.8	564.8	0	-5.6	0.99
L3U26		569.6	569.6	569.6	0	-5.7	0.98
L3Y00	MSCI ACWI NTR Index	0.0000	0.0000	0.0000	18.9K	0.0000	0.00
L3Z25		558.8	553.2	553.9	9.5K	-5.6	0.99
L3Z26		574.2	574.2	574.2	0	-5.7	0.98
L5H26		902.0	886.9	888.0	5.1K	-13.2	1.46
L5H27		918.4	918.4	918.4	0	-12.9	1.38
L5H28		948.9	948.9	948.9	0	-12.3	1.28
L5M26		896.0	896.0	896.0	0	-13.1	1.44
L5M27		925.8	925.8	925.8	0	-12.8	1.36
L5M28		956.9	956.9	956.9	0	-12.2	1.25
L5U26		903.6	903.6	903.6	0	-13.0	1.42
L5U27		933.3	933.3	933.3	0	-12.6	1.33
L5U28		965.1	965.1	965.1	0	-12.0	1.22
L5Y00	MSCI EM NTR Index	0.0000	0.0000	0.0000	10.9K	0.0000	0.00
L5Z25		893.0	876.7	878.1	5.8K	-13.2	1.48
L5Z26		911.0	911.0	911.0	0	-13.0	1.40
L5Z27		941.0	941.0	941.0	0	-12.5	1.31

Email/Username:

Password:

Remember Me

216.73.216.120
United States