List of Symbols for New York Board of Trade [NYBOT] Starting with L

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1H26		407.1	407.1	407.1	0	-6.3	1.52
L1H27		427.7	427.7	427.7	0	-4.3	1.00
L1M26		416.1	416.1	416.1	0	-4.2	1.01
L1M27		431.5	431.5	431.5	0	-4.4	1.00
L1U26		419.9	419.9	419.9	0	-4.3	1.01
L1Z26		423.8	423.8	423.8	0	-4.3	1.00
L3H26		540.8	540.8	540.8	0	-8.5	1.54
L3H27		568.9	568.9	568.9	0	-1.3	0.23
L3M26		553.5	544.0	553.5	214	-1.3	0.23
L3M27		574.0	574.0	574.0	0	-1.3	0.23
L3U26		558.6	558.6	558.6	0	-1.3	0.23
L3Y00	MSCI ACWI NTR Index	0.0000	0.0000	0.0000	214	0.0000	0.00
L3Z26		563.7	563.7	563.7	0	-1.3	0.23
L5H26		950.1	950.1	950.1	205	-7.2	0.75
L5H27		956.8	956.8	956.8	0	-14.1	1.45
L5H28		990.7	990.7	990.7	0	-14.6	1.45
L5H29		1,025	1,025	1,025	0	-15	1.47
L5M26		945.8	912.0	931.0	755	-13.7	1.45
L5M27		965.3	965.3	965.3	0	-14.2	1.44
L5M28		999.3	999.3	999.3	0	-14.8	1.45
L5U26		939.6	939.6	939.6	0	-13.8	1.44
L5U27		973.8	973.8	973.8	0	-14.3	1.45
L5U28		1,008	1,008	1,008	0	-15	1.46
L5Y00	MSCI EM NTR Index	0.0000	0.0000	0.0000	755	0.0000	0.00
L5Z26		948.2	948.2	948.2	0	-13.9	1.44
L5Z27		982.2	982.2	982.2	0	-14.5	1.45
L5Z28		1,017	1,017	1,017	0	-15	1.46

Email/Username:

Password:

Remember Me

216.73.216.136
United States