| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L1H26 | MSCI ACWI ex-US NTR {Mar 26} | 367.7 | 367.7 | 367.7 | 0 | 0.7 |  | 0.18 |   |
| L1M25 | MSCI ACWI ex-US NTR {Jun 25} | 356.4 | 356.4 | 356.4 | 0 | 0.6 | | 0.17 | |
| L1M26 | MSCI ACWI ex-US NTR {Jun 26} | 371.1 | 371.1 | 371.1 | 0 | 0.7 | | 0.18 | |
| L1U25 | MSCI ACWI ex-US NTR {Sep 25} | 360.3 | 360.3 | 360.3 | 0 | 0.6 | | 0.17 | |
| L1Z25 | MSCI ACWI ex-US NTR {Dec 25} | 364.1 | 364.1 | 364.1 | 0 | 0.6 | | 0.17 | |
| L3H26 | MSCI ACWI NTR Index {Mar 26} | 506.6 | 506.6 | 506.6 | 0 | 2.0 | | 0.40 | |
| L3M25 | MSCI ACWI NTR Index {Jun 25} | 491.1 | 488.5 | 491.1 | 4 | 2.1 | | 0.43 | |
| L3M26 | MSCI ACWI NTR Index {Jun 26} | 511.3 | 511.3 | 511.3 | 0 | 2.0 | | 0.40 | |
| L3U25 | MSCI ACWI NTR Index {Sep 25} | 496.4 | 496.4 | 496.4 | 0 | 2.0 | | 0.39 | |
| L3Z25 | MSCI ACWI NTR Index {Dec 25} | 501.6 | 501.6 | 501.6 | 0 | 2.0 | | 0.40 | |
| L5H26 | MSCI EM NTR Index {Mar 26} | 791.5 | 791.5 | 791.5 | 0 | 5.4 | | 0.69 | |
| L5H27 | MSCI EM NTR Index {Mar 27} | 819.8 | 819.8 | 819.8 | 0 | 5.5 | | 0.68 | |
| L5H28 | MSCI EM NTR Index {Mar 28} | 848.8 | 848.8 | 848.8 | 0 | 5.6 | | 0.66 | |
| L5M25 | MSCI EM NTR Index {Jun 25} | 767.5 | 760.7 | 767.2 | 3,432 | 5.3 | | 0.69 | |
| L5M26 | MSCI EM NTR Index {Jun 26} | 798.9 | 798.9 | 798.9 | 0 | 5.5 | | 0.69 | |
| L5M27 | MSCI EM NTR Index {Jun 27} | 826.9 | 826.9 | 826.9 | 0 | 5.5 | | 0.67 | |
| L5U25 | MSCI EM NTR Index {Sep 25} | 775.8 | 775.8 | 775.8 | 380 | 5.3 | | 0.69 | |
| L5U26 | MSCI EM NTR Index {Sep 26} | 806.1 | 806.1 | 806.1 | 0 | 5.5 | | 0.69 | |
| L5U27 | MSCI EM NTR Index {Sep 27} | 834.1 | 834.1 | 834.1 | 0 | 5.5 | | 0.66 | |
| L5Z25 | MSCI EM NTR Index {Dec 25} | 783.9 | 783.9 | 783.9 | 0 | 5.4 | | 0.69 | |
| L5Z26 | MSCI EM NTR Index {Dec 26} | 813.0 | 813.0 | 813.0 | 0 | 5.5 | | 0.68 | |
| L5Z27 | MSCI EM NTR Index {Dec 27} | 841.4 | 841.4 | 841.4 | 0 | 5.5 | | 0.66 | |