Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
L0H21MSCI ACWI ex-US {Mar 21}278.5278.4278.500.10.04 
L0M21MSCI ACWI ex-US {Jun 21}275.3275.2275.300.10.04 
L0U20MSCI ACWI ex-US {Sep 20}280.8280.7280.800.10.04 
L0U21MSCI ACWI ex-US {Sep 21}272.2272.1272.200.10.04 
L0Z20MSCI ACWI ex-US {Dec 20}279.7279.6279.700.10.04 
L1H21MSCI ACWI ex-US NTR {Mar 21}237.0236.9237.000.10.04 
L1M21MSCI ACWI ex-US NTR {Jun 21}237.0236.9237.000.10.05 
L1U20MSCI ACWI ex-US NTR {Sep 20}236.9236.8236.900.10.04 
L1U21MSCI ACWI ex-US NTR {Sep 21}237.0236.9237.000.10.05 
L1Z20MSCI ACWI ex-US NTR {Dec 20}237.0236.9237.000.10.04 
L2H21MSCI ACWI Index {Mar 21}559.5558.8559.500.70.12 
L2M21MSCI ACWI Index {Jun 21}555.6554.9555.600.70.12 
L2U20MSCI ACWI Index {Sep 20}563.8563.1563.800.70.12 
L2U21MSCI ACWI Index {Sep 21}551.6551.0551.600.70.12 
L2Z20MSCI ACWI Index {Dec 20}561.8561.1561.800.70.12 
L3H21MSCI ACWI NTR Index {Mar 21}285.3284.5285.300.80.29 
L3M21MSCI ACWI NTR Index {Jun 21}285.3284.5285.300.80.29 
L3U20MSCI ACWI NTR Index {Sep 20}285.2284.4285.200.80.29 
L3U21MSCI ACWI NTR Index {Sep 21}285.4284.5285.400.90.30 
L3Z20MSCI ACWI NTR Index {Dec 20}285.3284.5285.300.80.29 
L4H21MSCI EM Asia Index {Mar 21}597.3595.5595.50-1.80.30 
L4M21MSCI EM Asia Index {Jun 21}594.2592.4592.40-1.80.30 
L4U20MSCI EM Asia Index {Sep 20}599.5597.7597.70-1.80.30 
L4U21MSCI EM Asia Index {Sep 21}591.0589.2589.20-1.80.30 
L4Z20MSCI EM Asia Index {Dec 20}599.0597.2597.20-1.80.30 
L5H21MSCI EM NTR Index {Mar 21}632.8631.4632.801.40.22 
L5H22MSCI EM NTR Index {Mar 22}632.9631.4632.901.60.25 
L5H23MSCI EM NTR Index {Mar 23}632.8631.1632.801.70.26 
L5M21MSCI EM NTR Index {Jun 21}632.8631.4632.801.40.22 
L5M22MSCI EM NTR Index {Jun 22}632.9631.3632.901.60.25 
L5M23MSCI EM NTR Index {Jun 23}632.8631.1632.801.70.27 
L5U20MSCI EM NTR Index {Sep 20}632.6629.8632.61301.40.22 
L5U21MSCI EM NTR Index {Sep 21}632.9631.4632.901.50.23 
L5U22MSCI EM NTR Index {Sep 22}632.8631.2632.801.60.25 
L5Z20MSCI EM NTR Index {Dec 20}632.7631.3632.701.40.22 
L5Z21MSCI EM NTR Index {Dec 21}632.9631.4632.901.50.24 
L5Z22MSCI EM NTR Index {Dec 22}632.8631.2632.801.60.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-60.32
BDI1,200494.26
HSI30,063-2530.83