List of Symbols for New York Board of Trade [NYBOT] Starting with L

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1H27		453.8	453.8	453.8	0	-4.4	0.96
L1M27		458.8	458.8	458.8	0	-4.5	0.96
L1U27		464.0	464.0	464.0	0	-4.5	0.96
L1Z26		449.0	449.0	449.0	0	-4.4	0.96
L1Z27		469.3	469.3	469.3	0	-4.5	0.96
L3H27		628.2	628.2	628.2	0	0.2	0.02
L3M27		635.1	635.1	635.1	0	0.2	0.02
L3U27		642.4	642.4	642.4	0	0.2	0.02
L3Y00	MSCI ACWI NTR Index	0.0000	0.0000	0.0000	1.2K	0.0000	0.00
L3Z26		623.4	618.5	621.7	1.2K	0.2	0.02
L3Z27		649.6	649.6	649.6	0	0.2	0.02
L5H27		1,055	1,055	1,055	0	1	0.06
L5H28		1,103	1,103	1,103	0	0	0.02
L5H29		1,153	1,153	1,153	0	-1	0.09
L5M27		1,066	1,066	1,066	0	0	0.04
L5M28		1,115	1,115	1,115	0	0	0.04
L5M29		1,165	1,165	1,165	0	-1	0.10
L5U27		1,078	1,078	1,078	0	0	0.01
L5U28		1,127	1,127	1,127	0	-1	0.06
L5U29		1,179	1,179	1,179	0	-1	0.11
L5Y00	MSCI EM NTR Index	0.0000	0.0000	0.0000	497	0.0000	0.00
L5Z26		1,052	1,033	1,044	497	1	0.08
L5Z27		1,090	1,090	1,090	0	0	0.00
L5Z28		1,140	1,140	1,140	0	-1	0.07

Email/Username:

Password:

Remember Me

216.73.217.18
United States