List of Symbols for New York Board of Trade [NYBOT] Starting with L

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1H26		390.5	390.5	390.5	0	1.7	0.44
L1M26		394.0	394.0	394.0	0	1.7	0.43
L1U26		397.3	397.3	397.3	0	1.7	0.42
L1Z25		386.8	386.8	386.8	0	1.7	0.43
L1Z26		400.5	400.5	400.5	0	1.7	0.42
L3H26		536.3	536.3	536.3	0	-8.2	1.50
L3M26		541.1	541.1	541.1	0	-8.2	1.49
L3U26		545.6	545.6	545.6	0	-8.3	1.49
L3Y00	MSCI ACWI NTR Index	0.0000	0.0000	0.0000	307	0.0000	0.00
L3Z25		547.0	531.1	531.1	307	-8.2	1.51
L3Z26		550.1	550.1	550.1	0	-8.3	1.49
L5H26		876.2	876.2	876.2	0	-11.8	1.32
L5H27		906.3	906.3	906.3	0	-11.6	1.26
L5H28		935.2	935.2	935.2	0	-11.5	1.21
L5M26		884.3	884.3	884.3	0	-11.7	1.30
L5M27		913.3	913.3	913.3	0	-11.5	1.24
L5M28		942.8	942.8	942.8	0	-11.5	1.20
L5U26		891.8	891.8	891.8	0	-11.6	1.28
L5U27		920.4	920.4	920.4	0	-11.5	1.23
L5U28		950.5	950.5	950.5	0	-11.5	1.19
L5Y00	MSCI EM NTR Index	0.0000	0.0000	0.0000	1.4K	0.0000	0.00
L5Z25		891.5	867.7	867.7	1.4K	-11.9	1.35
L5Z26		899.1	899.1	899.1	0	-11.6	1.27
L5Z27		927.7	927.7	927.7	0	-11.5	1.22

Email/Username:

Password:

Remember Me

216.73.216.43
United States