| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L1H26 | MSCI ACWI ex-US NTR {Mar 26} | 370.2 | 370.2 | 370.2 | 0 | -0.1 |  | 0.01 |   |
| L1M25 | MSCI ACWI ex-US NTR {Jun 25} | 350.7 | 350.7 | 350.7 | 0 | 1.4 |  | 0.40 | |
| L1M26 | MSCI ACWI ex-US NTR {Jun 26} | 373.5 | 373.5 | 373.5 | 0 | -0.1 | | 0.03 | |
| L1U25 | MSCI ACWI ex-US NTR {Sep 25} | 362.8 | 362.8 | 362.8 | 0 | 0.0 | | 0.01 | |
| L1U26 | MSCI ACWI ex-US NTR {Sep 26} | 376.8 | 376.8 | 376.8 | 0 | -0.2 | | 0.04 | |
| L1Z25 | MSCI ACWI ex-US NTR {Dec 25} | 366.6 | 366.6 | 366.6 | 0 | 0.0 |  | 0.00 | |
| L3H26 | MSCI ACWI NTR Index {Mar 26} | 519.4 | 519.4 | 519.4 | 0 | 1.5 | | 0.28 | |
| L3M25 | MSCI ACWI NTR Index {Jun 25} | 484.1 | 484.1 | 484.1 | 0 | 0.8 | | 0.16 | |
| L3M26 | MSCI ACWI NTR Index {Jun 26} | 524.1 | 524.1 | 524.1 | 0 | 1.4 | | 0.26 | |
| L3U25 | MSCI ACWI NTR Index {Sep 25} | 509.1 | 506.1 | 509.1 | 22 | 1.6 | | 0.31 | |
| L3U26 | MSCI ACWI NTR Index {Sep 26} | 528.7 | 528.7 | 528.7 | 0 | 1.3 | | 0.25 | |
| L3Z25 | MSCI ACWI NTR Index {Dec 25} | 514.4 | 514.4 | 514.4 | 0 | 1.5 | | 0.30 | |
| L5H26 | MSCI EM NTR Index {Mar 26} | 819.7 | 819.7 | 819.7 | 0 | 2.1 | | 0.25 | |
| L5H27 | MSCI EM NTR Index {Mar 27} | 848.0 | 848.0 | 848.0 | 0 | 1.6 | | 0.19 | |
| L5H28 | MSCI EM NTR Index {Mar 28} | 876.4 | 876.4 | 876.4 | 0 | 1.2 | | 0.13 | |
| L5M25 | MSCI EM NTR Index {Jun 25} | 760.0 | 750.4 | 760.0 | 44 | 14.4 | | 1.94 | |
| L5M26 | MSCI EM NTR Index {Jun 26} | 827.1 | 827.1 | 827.1 | 0 | 2.0 | | 0.24 | |
| L5M27 | MSCI EM NTR Index {Jun 27} | 854.8 | 854.8 | 854.8 | 0 | 1.5 | | 0.18 | |
| L5M28 | MSCI EM NTR Index {Jun 28} | 883.9 | 883.9 | 883.9 | 0 | 1.1 | | 0.12 | |
| L5U25 | MSCI EM NTR Index {Sep 25} | 804.4 | 796.2 | 803.4 | 869 | 2.2 | | 0.27 | |
| L5U26 | MSCI EM NTR Index {Sep 26} | 834.3 | 834.3 | 834.3 | 0 | 1.8 | | 0.22 | |
| L5U27 | MSCI EM NTR Index {Sep 27} | 861.9 | 861.9 | 861.9 | 0 | 1.4 | | 0.16 | |
| L5Z25 | MSCI EM NTR Index {Dec 25} | 811.8 | 811.8 | 811.8 | 0 | 2.2 | | 0.27 | |
| L5Z26 | MSCI EM NTR Index {Dec 26} | 841.2 | 841.2 | 841.2 | 0 | 1.7 | | 0.20 | |
| L5Z27 | MSCI EM NTR Index {Dec 27} | 869.1 | 869.1 | 869.1 | 0 | 1.3 | | 0.15 | |