Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
L1H26MSCI ACWI ex-US NTR {Mar 26}370.2370.2370.20-0.10.01 
L1M25MSCI ACWI ex-US NTR {Jun 25}350.7350.7350.701.40.40 
L1M26MSCI ACWI ex-US NTR {Jun 26}373.5373.5373.50-0.10.03 
L1U25MSCI ACWI ex-US NTR {Sep 25}362.8362.8362.800.00.01 
L1U26MSCI ACWI ex-US NTR {Sep 26}376.8376.8376.80-0.20.04 
L1Z25MSCI ACWI ex-US NTR {Dec 25}366.6366.6366.600.00.00 
L3H26MSCI ACWI NTR Index {Mar 26}519.4519.4519.401.50.28 
L3M25MSCI ACWI NTR Index {Jun 25}484.1484.1484.100.80.16 
L3M26MSCI ACWI NTR Index {Jun 26}524.1524.1524.101.40.26 
L3U25MSCI ACWI NTR Index {Sep 25}509.1506.1509.1221.60.31 
L3U26MSCI ACWI NTR Index {Sep 26}528.7528.7528.701.30.25 
L3Z25MSCI ACWI NTR Index {Dec 25}514.4514.4514.401.50.30 
L5H26MSCI EM NTR Index {Mar 26}819.7819.7819.702.10.25 
L5H27MSCI EM NTR Index {Mar 27}848.0848.0848.001.60.19 
L5H28MSCI EM NTR Index {Mar 28}876.4876.4876.401.20.13 
L5M25MSCI EM NTR Index {Jun 25}760.0750.4760.04414.41.94 
L5M26MSCI EM NTR Index {Jun 26}827.1827.1827.102.00.24 
L5M27MSCI EM NTR Index {Jun 27}854.8854.8854.801.50.18 
L5M28MSCI EM NTR Index {Jun 28}883.9883.9883.901.10.12 
L5U25MSCI EM NTR Index {Sep 25}804.4796.2803.48692.20.27 
L5U26MSCI EM NTR Index {Sep 26}834.3834.3834.301.80.22 
L5U27MSCI EM NTR Index {Sep 27}861.9861.9861.901.40.16 
L5Z25MSCI EM NTR Index {Dec 25}811.8811.8811.802.20.27 
L5Z26MSCI EM NTR Index {Dec 26}841.2841.2841.201.70.20 
L5Z27MSCI EM NTR Index {Dec 27}869.1869.1869.101.30.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>