List of Symbols for New York Board of Trade [NYBOT] Starting with L

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1H26		401.5	401.5	401.5	0	1.3	0.32
L1M26		405.0	405.0	405.0	0	1.3	0.32
L1U26		408.4	408.4	408.4	0	1.3	0.31
L1Z25		397.8	397.8	397.8	0	1.3	0.33
L1Z26		411.6	411.6	411.6	0	1.3	0.30
L3H26		560.8	554.1	555.9	616	3.9	0.71
L3M26		560.8	560.8	560.8	0	3.9	0.70
L3U26		565.4	565.4	565.4	0	3.9	0.69
L3Y00	MSCI ACWI NTR Index	0.0000	0.0000	0.0000	1.2K	0.0000	0.00
L3Z25		553.7	550.2	550.2	608	4.0	0.72
L3Z26		569.9	569.9	569.9	0	3.8	0.68
L5H26		888.0	877.8	882.3	403	9.7	1.11
L5H27		911.5	911.5	911.5	0	9.3	1.03
L5H28		940.3	940.3	940.3	0	8.7	0.93
L5M26		890.1	890.1	890.1	0	9.6	1.09
L5M27		918.5	918.5	918.5	0	9.1	1.00
L5M28		947.9	947.9	947.9	0	8.5	0.90
L5U26		897.4	897.4	897.4	0	9.5	1.07
L5U27		925.6	925.6	925.6	0	9.0	0.98
L5U28		955.7	955.7	955.7	0	8.3	0.88
L5Y00	MSCI EM NTR Index	0.0000	0.0000	0.0000	571	0.0000	0.00
L5Z25		877.6	865.1	873.1	168	9.7	1.12
L5Z26		904.4	904.4	904.4	0	9.4	1.04
L5Z27		932.8	932.8	932.8	0	8.8	0.95

Email/Username:

Password:

Remember Me

216.73.216.187
United States