List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		257.2	251.1	255.9	2.3K	1.2	0.45
KCH28		251.9	250.9	251.8	12	1.3	0.52
KCK26		280.0	276.2	276.2	2	-8.4	2.95
KCK27		256.0	250.6	255.5	627	1.3	0.51
KCN26		275.3	267.2	274.0	11.9K	1.7	0.61
KCN27		255.3	251.7	255.3	161	1.4	0.53
KCU26		267.8	260.0	266.4	9.1K	1.6	0.59
KCU27		254.2	250.4	254.2	41	1.4	0.53
KCY00		317.6	317.6	317.6	29.8K	0.0	0.00
KCZ26		259.6	252.4	258.3	5.6K	1.4	0.53
KCZ27		253.1	249.0	252.9	30	1.4	0.54
KHH29		5,472	5,472	5,472	0	29	0.53
KHK28		5,523	5,523	5,523	0	29	0.53
KHN28		5,492	5,492	5,492	0	29	0.53
KHU28		5,473	5,473	5,473	0	29	0.53
KHZ28		5,474	5,474	5,474	0	29	0.53
KJH27		16.94	16.94	16.94	0	0.08	0.46
KJM26		17.08	17.08	17.08	0	0.07	0.44
KJU26		17.04	17.04	17.04	0	0.08	0.45
KJY00		17.14	17.06	17.12	0	0.00	0.00
KJZ26		16.99	16.99	16.99	0	0.07	0.44
KRH27		0.3542	0.3542	0.3542	0	0.0064	1.84
KRM26		0.3520	0.3475	0.3520	15	0.0063	1.82
KRU26		0.3525	0.3525	0.3525	0	0.0063	1.82
KRY00	Israel Shekel	0.0000	0.0000	0.0000	15	0.0000	0.00
KRZ26		0.3532	0.3532	0.3532	0	0.0063	1.82
KUH27		9.183	9.183	9.183	0	-0.027	0.30
KUM26		9.313	9.313	9.313	0	-0.028	0.30
KUU26		9.268	9.268	9.268	0	-0.028	0.30
KUY00		9.340	9.280	9.307	0	0.021	0.23
KUZ26		9.225	9.225	9.225	0	-0.028	0.30
KYH27		16.69	16.69	16.69	0	0.01	0.09
KYM26		17.15	17.15	17.15	0	0.01	0.07
KYU26		17.00	17.00	17.00	0	0.01	0.07
KYY00		17.23	17.15	17.19	0	0.00	0.03
KYZ26		16.84	16.84	16.84	0	0.01	0.07

Email/Username:

Password:

Remember Me

216.73.217.178
United States