List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		283.9	276.5	283.5	8.4K	3.7	1.32
KCH28		271.6	271.6	271.6	7	4.1	1.51
KCK27		280.3	273.4	280.0	3.1K	3.5	1.25
KCN27		277.9	271.2	277.6	1.5K	3.4	1.24
KCU26		294.6	294.6	294.6	0	4.0	1.38
KCU27		275.8	269.1	275.4	316	3.5	1.29
KCY00		350.7	350.7	350.7	26.3K	-3.0	0.83
KCZ26		291.0	283.5	290.6	12.8K	3.7	1.27
KCZ27		273.6	267.4	273.1	151	3.8	1.39
KHH29		5,820	5,820	5,820	0	63	1.09
KHK28		5,917	5,917	5,917	1	63	1.08
KHK29		5,796	5,796	5,796	0	63	1.10
KHN28		5,893	5,893	5,893	1	63	1.08
KHN29		5,772	5,772	5,772	0	63	1.10
KHU28		5,869	5,869	5,869	0	63	1.09
KHU29		5,747	5,747	5,747	0	62	1.09
KHY00		0.0000	0.0000	0.0000	2	0.0000	0.00
KHZ28		5,844	5,844	5,844	0	62	1.07
KJH27		15.74	15.74	15.74	0	-0.04	0.26
KJM27		15.70	15.70	15.70	0	-0.04	0.26
KJU26		15.81	15.81	15.81	0	-0.03	0.16
KJU27		15.66	15.66	15.66	0	-0.04	0.26
KJY00		15.86	15.79	15.80	0	-0.04	0.23
KJZ26		15.77	15.77	15.77	0	-0.04	0.26
KRH27		0.3275	0.3275	0.3275	0	-0.0020	0.61
KRM27		0.3293	0.3293	0.3293	0	-0.0020	0.60
KRU26		0.3276	0.3276	0.3276	0	-0.0018	0.55
KRU27		0.3312	0.3312	0.3312	0	-0.0020	0.60
KRY00	Israel Shekel	0.0000	0.0000	0.0000	8	0.0000	0.00
KRZ26		0.3268	0.3254	0.3257	8	-0.0019	0.58
KUH27		9.955	9.955	9.955	0	0.054	0.55
KUM27		9.904	9.904	9.904	0	0.054	0.55
KUU26		9.785	9.785	9.785	7	0.081	0.83
KUU27		9.857	9.857	9.857	0	0.053	0.54
KUY00		10.05	9.98	10.04	31	0.04	0.43
KUZ26		10.01	9.95	10.01	31	0.05	0.55
KYH27		16.33	16.33	16.33	0	0.01	0.09
KYM27		16.20	16.20	16.20	0	0.02	0.12
KYU26		16.58	16.58	16.58	0	0.04	0.23
KYU27		16.07	16.07	16.07	0	0.01	0.09
KYY00		16.61	16.22	16.56	0	0.00	0.00
KYZ26		16.46	16.46	16.46	0	0.02	0.10

Email/Username:

Password:

Remember Me

216.73.217.101
United States