List of Symbols for New York Board of Trade [NYBOT] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
KC	Coffee	170.9	170.2	170.9	78,551	0.7	0.42
KCH21	Coffee {Mar 21}	122.7	118.3	120.1	11,268	-1.0	0.83
KCH22	Coffee {Mar 22}	125.6	123.0	124.5	497	-0.7	0.52
KCH23	Coffee {Mar 23}	129.7	129.1	129.2	29	-0.5	0.39
KCK21	Coffee {May 21}	123.7	119.5	121.2	4,574	-1.0	0.82
KCK22	Coffee {May 22}	125.6	123.9	125.3	81	-0.5	0.40
KCK23	Coffee {May 23}	130.5	130.0	130.0	0	-0.5	0.38
KCN20	Coffee {Jul 20}	100.5	98.5	100.5	0	2.0	2.03
KCN21	Coffee {Jul 21}	124.5	120.3	122.0	1,072	-1.0	0.77
KCN22	Coffee {Jul 22}	126.2	124.8	126.0	12	-0.5	0.40
KCN23	Coffee {Jul 23}	130.5	130.0	130.0	0	-0.5	0.38
KCU20	Coffee {Sep 20}	118.8	113.6	115.5	28,501	-1.6	1.32
KCU21	Coffee {Sep 21}	125.1	121.1	122.6	558	-1.0	0.77
KCU22	Coffee {Sep 22}	126.8	125.4	126.7	11	-0.6	0.43
KCZ20	Coffee {Dec 20}	120.7	116.0	117.9	31,068	-1.1	0.88
KCZ21	Coffee {Dec 21}	126.0	122.0	123.5	845	-0.9	0.68
KCZ22	Coffee {Dec 22}	128.0	126.5	127.9	35	-0.5	0.39
KJ	Krona/Yen	12.15	12.07	12.10	24	-0.04	0.35
KJH21	Krona/Yen {Mar 21}	12.13	12.09	12.09	0	-0.05	0.39
KJM21	Krona/Yen {Jun 21}	12.13	12.08	12.08	0	-0.05	0.39
KJU20	Krona/Yen {Sep 20}	12.15	12.10	12.10	24	-0.05	0.39
KJZ20	Krona/Yen {Dec 20}	12.14	12.10	12.10	0	-0.05	0.38
KRH21	Israel Shekel {Mar 21}	0.2950	0.2941	0.2941	0	-0.0009	0.31
KRM21	Israel Shekel {Jun 21}	0.2956	0.2947	0.2947	0	-0.0009	0.30
KRU20	Israel Shekel {Sep 20}	0.2939	0.2930	0.2930	0	-0.0009	0.31
KRZ20	Israel Shekel {Dec 20}	0.2945	0.2936	0.2936	0	-0.0009	0.31
KU	Dollar/Krona	8.774	8.657	8.748	7	0.063	0.72
KUH21	Dollar/Krona {Mar 21}	8.735	8.672	8.735	0	0.063	0.73
KUM21	Dollar/Krona {Jun 21}	8.729	8.666	8.729	0	0.063	0.72
KUU20	Dollar/Krona {Sep 20}	8.754	8.746	8.752	7	0.063	0.73
KUZ20	Dollar/Krona {Dec 20}	8.744	8.681	8.744	0	0.063	0.73
KY	Krone/Yen	11.77	11.67	11.69	0	-0.07	0.63
KYH21	Krone/Yen {Mar 21}	11.74	11.67	11.67	0	-0.08	0.64
KYM21	Krone/Yen {Jun 21}	11.73	11.65	11.65	0	-0.07	0.64
KYU20	Krone/Yen {Sep 20}	11.77	11.70	11.70	0	-0.07	0.63
KYZ20	Krone/Yen {Dec 20}	11.76	11.69	11.69	0	-0.07	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.238.248.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,011	-97	0.87
DJI	27,433	47	0.17
SP500	3,351	2	0.06
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,014	-29	1.42
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.