List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		321.1	308.8	309.8	7.5K	-5.8	1.82
KCH28		300.9	294.9	294.9	28	-4.8	1.59
KCK27		316.0	305.2	305.9	3.1K	-4.8	1.54
KCN27		312.4	302.7	302.9	1.0K	-4.8	1.56
KCU26		370.1	358.8	358.8	301	-4.9	1.33
KCU27		309.2	299.7	299.8	301	-4.8	1.56
KCY00		397.3	397.3	397.3	26.7K	0.8	0.19
KCZ26		335.5	321.7	322.7	14.4K	-6.7	2.02
KCZ27		304.6	296.8	296.9	123	-4.7	1.54
KHH29		6,391	6,391	6,391	0	-105	1.62
KHK28		6,479	6,479	6,479	0	-105	1.59
KHK29		6,369	6,369	6,369	0	-105	1.62
KHN28		6,457	6,457	6,457	0	-105	1.60
KHN29		6,347	6,347	6,347	0	-105	1.63
KHU28		6,435	6,435	6,435	0	-105	1.61
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		6,413	6,413	6,413	0	-105	1.61
KJH27		16.73	16.73	16.73	0	0.04	0.23
KJM27		16.69	16.69	16.69	0	0.04	0.23
KJU26		16.80	16.80	16.80	0	0.04	0.21
KJY00		16.81	16.74	16.78	0	0.01	0.05
KJZ26		16.76	16.76	16.76	0	0.04	0.21
KRH27		0.3373	0.3373	0.3373	0	0.0024	0.72
KRM27		0.3387	0.3387	0.3387	0	0.0024	0.71
KRU26		0.3350	0.3350	0.3350	0	0.0024	0.72
KRY00	Israel Shekel	0.0000	0.0000	0.0000	0	0.0000	0.00
KRZ26		0.3360	0.3360	0.3360	0	0.0024	0.72
KUH27		9.359	9.359	9.359	0	-0.029	0.30
KUM27		9.318	9.318	9.318	0	-0.031	0.33
KUU26		9.452	9.452	9.452	0	-0.027	0.28
KUY00		9.490	9.448	9.476	0	-0.011	0.11
KUZ26		9.405	9.405	9.405	0	-0.027	0.28
KYH27		16.80	16.80	16.80	0	0.10	0.58
KYM27		16.67	16.67	16.67	0	0.09	0.56
KYU26		17.08	17.08	17.08	0	0.10	0.56
KYY00		17.12	17.00	17.09	0	0.07	0.43
KYZ26		16.94	16.94	16.94	0	0.10	0.58

Email/Username:

Password:

Remember Me

216.73.216.220
United States