List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		306.8	298.3	302.4	6.9K	2.7	0.88
KCH28		296.4	291.9	293.7	37	-0.1	0.02
KCK27		304.0	296.3	300.0	1.3K	2.2	0.72
KCN26		332.0	332.0	332.0	0	-2.5	0.73
KCN27		302.1	295.0	298.4	579	1.5	0.51
KCU26		331.5	321.6	326.9	14.0K	2.8	0.86
KCU27		300.2	294.4	296.7	313	0.8	0.27
KCY00		0.0000	0.0000	0.0000	39.9K	-6.6100	1.73
KCZ26		316.3	307.1	311.5	16.6K	2.7	0.86
KCZ27		298.2	292.5	294.9	193	0.3	0.10
KHH29		6,364	6,364	6,364	0	-1	0.02
KHK28		6,452	6,452	6,452	0	-1	0.02
KHK29		6,342	6,342	6,342	0	-1	0.02
KHN28		6,430	6,430	6,430	0	-1	0.02
KHN29		6,319	6,319	6,319	0	0	NaN
KHU28		6,408	6,408	6,408	0	-1	0.02
KHY00		0.0000	0.0000	0.0000	0	0.0000	NaN
KHZ28		6,386	6,386	6,386	0	-1	0.02
KJH27		16.53	16.53	16.53	0	0.07	0.40
KJM27		16.49	16.49	16.49	0	0.07	0.40
KJU26		16.61	16.61	16.61	0	0.07	0.40
KJY00		16.64	16.54	16.63	0	0.06	0.34
KJZ26		16.57	16.57	16.57	0	0.07	0.39
KRH27		0.3355	0.3355	0.3355	0	-0.0002	0.06
KRM27		0.3370	0.3370	0.3370	0	-0.0002	0.06
KRU26		0.3330	0.3330	0.3330	0	-0.0002	0.06
KRY00	Israel Shekel	0.0000	0.0000	0.0000	0	0.0000	0.00
KRZ26		0.3342	0.3342	0.3342	0	-0.0002	0.06
KUH27		9.370	9.370	9.370	0	-0.035	0.38
KUM27		9.328	9.328	9.328	0	-0.035	0.37
KUU26		9.463	9.463	9.463	0	-0.036	0.38
KUY00		9.544	9.471	9.487	0	-0.031	0.33
KUZ26		9.416	9.416	9.416	0	-0.036	0.38
KYH27		16.23	16.23	16.23	0	0.04	0.24
KYM27		16.10	16.10	16.10	0	0.04	0.25
KYU26		16.51	16.51	16.51	0	0.04	0.23
KYY00		16.59	16.49	16.56	0	0.02	0.14
KYZ26		16.37	16.37	16.37	0	0.04	0.23

Email/Username:

Password:

Remember Me

216.73.217.36
United States