List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		315.0	293.7	296.6	21.8K	-11.9	3.84
KCH27		284.7	271.0	272.1	393	-6.5	2.33
KCH28		256.2	255.0	256.2	6	-6.6	2.49
KCK26		303.5	286.6	289.3	23.3K	-7.2	2.43
KCK27		281.8	267.5	269.6	159	-6.4	2.32
KCN26		298.2	281.5	284.0	9.2K	-7.4	2.52
KCN27		278.9	265.8	266.8	109	-6.4	2.33
KCU26		293.2	277.2	279.5	3.6K	-7.1	2.48
KCU27		275.6	262.3	263.4	108	-6.4	2.37
KCY00		0.0000	0.0000	0.0000	60.4K	-2.3300	0.69
KCZ26		288.4	273.1	275.2	1.8K	-6.7	2.36
KCZ27		267.2	258.1	259.3	38	-6.6	2.46
KHK28		5,579	5,579	5,579	0	-144	2.52
KHN28		5,510	5,510	5,510	0	-145	2.56
KHU28		5,442	5,442	5,442	0	-144	2.58
KHZ28		5,374	5,374	5,374	0	-144	2.61
KJH26		17.40	17.40	17.40	0	0.06	0.32
KJM26		17.35	17.35	17.35	0	0.06	0.32
KJU26		17.31	17.31	17.31	0	0.06	0.33
KJY00		17.45	17.25	17.43	0	0.09	0.52
KJZ26		17.28	17.28	17.28	0	0.06	0.35
KRH26		0.3227	0.3217	0.3217	1	0.0014	0.44
KRM26		0.3222	0.3222	0.3222	0	0.0015	0.47
KRU26		0.3227	0.3227	0.3227	0	0.0014	0.44
KRY00	Israel Shekel	0.0000	0.0000	0.0000	1	0.0000	0.00
KRZ26		0.3233	0.3233	0.3233	0	0.0014	0.43
KUH26		9.003	9.003	9.003	0	-0.016	0.18
KUM26		8.963	8.963	8.963	0	-0.016	0.18
KUU26		8.925	8.925	8.925	0	-0.018	0.20
KUY00		9.088	9.001	9.022	0	-0.036	0.40
KUZ26		8.889	8.889	8.889	0	-0.020	0.22
KYH26		16.18	16.18	16.18	0	0.18	1.10
KYM26		16.05	16.05	16.05	0	0.17	1.10
KYU26		15.93	15.93	15.93	0	0.17	1.09
KYY00		16.26	15.93	16.24	0	0.23	1.45
KYZ26		15.81	15.81	15.81	0	0.17	1.08

Email/Username:

Password:

Remember Me

216.73.216.156
United States