List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		265.7	257.3	261.4	1.6K	-5.0	1.88
KCH28		256.1	250.0	253.5	77	-4.4	1.71
KCK26		299.9	284.2	289.0	3.7K	-3.2	1.10
KCK27		264.2	256.0	260.1	464	-4.8	1.81
KCN26		288.5	278.3	282.7	20.3K	-5.1	1.77
KCN27		263.3	255.4	259.0	264	-4.6	1.75
KCU26		277.2	268.2	272.1	8.2K	-5.1	1.82
KCU27		260.8	252.7	256.8	186	-4.9	1.85
KCY00		331.9	331.9	331.9	41.1K	4.0	1.22
KCZ26		269.2	260.4	264.4	6.2K	-5.2	1.91
KCZ27		259.4	251.2	254.8	124	-4.6	1.77
KHH29		5,367	5,367	5,367	0	-98	1.79
KHK28		5,548	5,548	5,548	0	-98	1.74
KHN28		5,517	5,517	5,517	0	-98	1.75
KHU28		5,467	5,467	5,467	0	-99	1.78
KHZ28		5,413	5,413	5,413	0	-99	1.80
KJH27		17.18	17.18	17.18	0	-0.05	0.30
KJM26		17.33	17.33	17.33	0	-0.05	0.28
KJU26		17.28	17.28	17.28	0	-0.05	0.27
KJY00		17.43	17.33	17.35	0	-0.04	0.26
KJZ26		17.23	17.23	17.23	0	-0.05	0.28
KRH27		0.3351	0.3351	0.3351	0	-0.0023	0.68
KRM26		0.3333	0.3328	0.3331	5	-0.0022	0.66
KRU26		0.3337	0.3337	0.3337	0	-0.0022	0.65
KRY00	Israel Shekel	0.0000	0.0000	0.0000	5	0.0000	0.00
KRZ26		0.3343	0.3343	0.3343	0	-0.0023	0.68
KUH27		9.042	9.042	9.042	0	0.051	0.57
KUM26		9.153	9.153	9.153	0	0.052	0.57
KUU26		9.112	9.112	9.112	0	0.052	0.57
KUY00		9.211	9.120	9.185	0	0.056	0.62
KUZ26		9.074	9.074	9.074	0	0.051	0.57
KYH27		16.51	16.51	16.51	0	0.00	0.02
KYM26		16.96	16.96	16.96	0	0.00	0.01
KYU26		16.81	16.81	16.81	0	0.00	0.01
KYY00		17.09	16.99	17.07	0	0.03	0.20
KYZ26		16.66	16.66	16.66	0	0.00	0.02

Email/Username:

Password:

Remember Me

216.73.217.72
United States