List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		264.4	253.8	258.7	5.4K	-0.3	0.10
KCH28		267.8	258.6	262.3	212	-1.9	0.70
KCK27		264.1	253.9	258.8	1.3K	-0.4	0.15
KCN26		295.4	282.0	288.8	77	-2.8	0.94
KCN27		265.3	255.2	259.9	523	-0.6	0.23
KCU26		283.0	270.4	276.4	17.6K	-0.8	0.29
KCU27		265.8	257.3	261.1	542	-0.8	0.29
KCY00		345.3	345.3	345.3	37.3K	1.6	0.47
KCZ26		269.7	258.3	263.4	11.2K	-0.5	0.17
KCZ27		266.8	258.0	261.9	435	-1.3	0.49
KHH29		5,506	5,506	5,506	0	-41	0.74
KHK28		5,517	5,517	5,517	0	-41	0.74
KHK29		5,504	5,504	5,504	0	-41	0.74
KHN28		5,514	5,514	5,514	0	-40	0.72
KHU28		5,510	5,510	5,510	0	-41	0.74
KHY00		0.0000	0.0000	0.0000	0	0.0000	NaN
KHZ28		5,508	5,508	5,508	0	-41	0.74
KJH27		16.51	16.51	16.51	0	0.07	0.42
KJM26		17.08	17.08	17.08	0	0.08	0.47
KJM27		16.47	16.47	16.47	0	0.07	0.40
KJU26		16.59	16.59	16.59	0	0.07	0.40
KJY00		16.66	16.57	16.62	0	0.02	0.14
KJZ26		16.55	16.55	16.55	0	0.07	0.40
KRH27		0.3386	0.3386	0.3386	0	0.0015	0.44
KRM26		0.3445	0.3445	0.3445	0	0.0023	0.67
KRM27		0.3401	0.3401	0.3401	0	0.0015	0.44
KRU26		0.3362	0.3362	0.3362	0	0.0015	0.45
KRY00	Israel Shekel	0.0000	0.0000	0.0000	1	0.0000	0.00
KRZ26		0.3373	0.3373	0.3373	0	0.0015	0.45
KUH27		9.590	9.590	9.590	0	-0.035	0.36
KUM26		9.370	9.370	9.370	1	-0.053	0.56
KUM27		9.542	9.542	9.542	0	-0.034	0.36
KUU26		9.707	9.692	9.692	11	-0.035	0.36
KUY00		9.771	9.702	9.733	11	-0.015	0.15
KUZ26		9.641	9.641	9.641	0	-0.035	0.36
KYH27		16.00	16.00	16.00	0	0.02	0.13
KYM26		16.82	16.82	16.82	0	-0.03	0.19
KYM27		15.86	15.86	15.86	0	0.01	0.09
KYU26		16.29	16.29	16.29	0	0.02	0.11
KYY00		16.45	16.35	16.41	0	-0.02	0.11
KYZ26		16.14	16.14	16.14	0	0.02	0.11

Email/Username:

Password:

Remember Me

216.73.217.110
United States