List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		269.8	264.0	264.7	1.0K	0.8	0.28
KCH28		259.0	259.0	259.0	0	0.4	0.14
KCK26		300.0	296.0	296.3	43	1.5	0.49
KCK27		269.0	263.5	263.9	451	0.8	0.29
KCN26		286.7	279.4	280.8	12.6K	0.6	0.21
KCN27		267.3	263.3	263.5	116	0.8	0.29
KCU26		279.0	272.1	273.4	6.8K	0.6	0.22
KCU27		265.2	261.3	261.6	71	0.5	0.17
KCY00		332.2	332.2	332.2	24.4K	-2.0	0.59
KCZ26		272.4	265.8	267.1	3.3K	0.8	0.28
KCZ27		263.5	259.8	260.0	37	0.4	0.15
KHH29		5,496	5,496	5,496	0	8	0.15
KHK28		5,677	5,677	5,677	0	8	0.14
KHN28		5,646	5,646	5,646	0	8	0.14
KHU28		5,596	5,596	5,596	0	7	0.13
KHZ28		5,542	5,542	5,542	0	7	0.13
KJH27		16.76	16.76	16.76	0	-0.04	0.21
KJM26		16.91	16.91	16.91	0	-0.04	0.21
KJU26		16.86	16.86	16.86	0	-0.04	0.21
KJY00		16.98	16.91	16.94	0	-0.02	0.11
KJZ26		16.81	16.81	16.81	0	-0.04	0.21
KRH27		0.3457	0.3457	0.3457	0	0.0011	0.32
KRM26		0.3438	0.3438	0.3438	0	0.0010	0.29
KRU26		0.3443	0.3443	0.3443	0	0.0010	0.29
KRY00	Israel Shekel	0.0000	0.0000	0.0000	1	0.0000	0.00
KRZ26		0.3449	0.3449	0.3449	0	0.0010	0.29
KUH27		9.195	9.195	9.195	0	0.038	0.41
KUM26		9.313	9.313	9.313	0	0.039	0.42
KUU26		9.270	9.270	9.270	0	0.039	0.42
KUY00		9.338	9.285	9.320	0	0.028	0.31
KUZ26		9.232	9.232	9.232	0	0.038	0.42
KYH27		16.69	16.69	16.69	0	0.06	0.34
KYM26		17.15	17.15	17.15	0	0.05	0.32
KYU26		17.00	17.00	17.00	0	0.06	0.34
KYY00		17.24	17.14	17.21	0	0.05	0.28
KYZ26		16.84	16.84	16.84	0	0.05	0.32

Email/Username:

Password:

Remember Me

216.73.217.130
United States