List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26	Coffee {Mar 26}	349.6	335.5	348.4	10.4K	13.4	3.98
KCH27	Coffee {Mar 27}	297.4	287.4	297.4	157	11.3	3.95
KCH28	Coffee {Mar 28}	271.1	271.1	271.1	1	11.2	4.29
KCK26	Coffee {May 26}	336.5	323.8	335.4	4.8K	12.2	3.77
KCN26	Coffee {Jul 26}	324.2	312.0	323.2	2.5K	11.9	3.82
KCU25	Coffee {Sep 25}	385.9	385.9	385.9	5	-2.7	0.69
KCY00	Coffee	367.9	367.9	367.9	37.6K	-11.7	3.09
KCZ25	Coffee {Dec 25}	368.8	351.0	367.8	18.1K	17.6	5.03
KHK28		5,947	5,947	5,947	0	243	4.26
KHN28		5,836	5,836	5,836	0	243	4.34
KHU28		5,724	5,724	5,724	0	242	4.41
KJM26	Krona/Yen {Jun 26}	15.66	15.66	15.66	0	0.00	0.00
KJU25	Krona/Yen {Sep 25}	15.88	15.88	15.88	0	0.06	0.38
KJU26		15.62	15.62	15.62	0	0.00	0.01
KJZ25	Krona/Yen {Dec 25}	15.77	15.77	15.77	0	0.00	0.02
KRH26	Israel Shekel {Mar 26}	0.2986	0.2986	0.2986	0	-0.0009	0.30
KRM26	Israel Shekel {Jun 26}	0.2990	0.2990	0.2990	0	-0.0009	0.30
KRU25	Israel Shekel {Sep 25}	0.2987	0.2985	0.2985	7	-0.0013	0.43
KRU26		0.2994	0.2994	0.2994	0	-0.0008	0.27
KRZ25	Israel Shekel {Dec 25}	0.2983	0.2983	0.2983	0	-0.0008	0.27
KUM26	Dollar/Krona {Jun 26}	9.279	9.279	9.279	0	0.079	0.86
KUU26		9.242	9.242	9.242	0	0.076	0.83
KUY00	Dollar/Krona	9.420	9.326	9.403	0	0.071	0.76
KYH26	Krone/Yen {Mar 26}	14.72	14.72	14.72	0	0.05	0.31
KYM26	Krone/Yen {Jun 26}	14.60	14.60	14.60	0	0.04	0.28
KYU25	Krone/Yen {Sep 25}	14.98	14.98	14.98	0	0.02	0.16
KYU26		14.49	14.49	14.49	0	0.04	0.29
KYY00	Krone/Yen	14.98	14.91	14.97	0	0.05	0.31

Email/Username:

Password:

Remember Me

216.73.216.47
United States