List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		302.9	289.0	297.7	8.8K	-1.7	0.55
KCH28		283.5	278.2	283.5	35	-0.7	0.25
KCK27		299.1	286.0	294.1	2.8K	-1.5	0.51
KCN27		296.6	284.1	291.8	927	-1.4	0.48
KCU26		345.0	333.0	342.3	8	-1.7	0.48
KCU27		293.4	281.4	288.9	291	-1.3	0.45
KCY00		382.2	382.2	382.2	35.2K	-1.1	0.29
KCZ26		315.6	299.2	309.5	22.3K	-2.1	0.66
KCZ27		289.7	279.1	285.7	103	-1.0	0.33
KHH29		6,140	6,140	6,140	0	-15	0.24
KHK28		6,228	6,228	6,228	0	-15	0.24
KHK29		6,118	6,118	6,118	0	-15	0.24
KHN28		6,206	6,206	6,206	0	-15	0.24
KHN29		6,096	6,096	6,096	0	-15	0.25
KHU28		6,184	6,184	6,184	0	-15	0.24
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		6,162	6,162	6,162	0	-15	0.24
KJH27		16.57	16.57	16.57	0	-0.04	0.22
KJM27		16.53	16.53	16.53	0	-0.03	0.20
KJU26		16.64	16.64	16.64	0	-0.03	0.21
KJY00		16.72	16.65	16.66	0	-0.02	0.12
KJZ26		16.61	16.61	16.61	0	-0.03	0.18
KRH27		0.3321	0.3321	0.3321	0	-0.0049	1.45
KRM27		0.3336	0.3336	0.3336	0	-0.0048	1.42
KRU26		0.3294	0.3294	0.3294	0	-0.0051	1.52
KRY00	Israel Shekel	0.0000	0.0000	0.0000	0	0.0000	0.00
KRZ26		0.3306	0.3306	0.3306	0	-0.0050	1.49
KUH27		9.519	9.519	9.519	0	0.045	0.48
KUM27		9.474	9.474	9.474	0	0.042	0.45
KUU26		9.615	9.588	9.615	30	0.044	0.46
KUY00		9.626	9.569	9.616	30	0.038	0.40
KUZ26		9.567	9.567	9.567	0	0.041	0.43
KYH27		16.88	16.88	16.88	0	0.09	0.53
KYM27		16.75	16.75	16.75	0	0.09	0.56
KYU26		17.16	17.16	17.16	0	0.09	0.53
KYY00		17.19	17.09	17.17	0	0.07	0.44
KYZ26		17.02	17.02	17.02	0	0.09	0.54

Email/Username:

Password:

Remember Me

216.73.217.100
United States