List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		283.4	273.9	281.3	6.8K	4.1	1.48
KCH28		270.5	267.0	269.3	34	3.1	1.15
KCK27		280.0	271.2	277.9	2.2K	3.8	1.39
KCN27		278.0	269.7	275.8	955	3.6	1.30
KCU26		308.5	305.0	307.4	49	-6.3	2.01
KCU27		274.2	268.0	273.7	207	3.4	1.24
KCY00		357.4	357.4	357.4	24.8K	-2.6	0.73
KCZ26		292.8	281.5	290.5	14.4K	4.8	1.68
KCZ27		272.3	267.3	271.1	192	3.1	1.14
KHH29		5,815	5,815	5,815	0	57	0.99
KHK28		5,912	5,912	5,912	0	65	1.11
KHK29		5,790	5,790	5,790	0	54	0.94
KHN28		5,887	5,887	5,887	0	62	1.06
KHN29		5,766	5,766	5,766	0	52	0.91
KHU28		5,863	5,863	5,863	0	60	1.03
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		5,839	5,839	5,839	0	59	1.02
KJH27		15.74	15.74	15.74	0	-0.03	0.21
KJM27		15.69	15.69	15.69	0	-0.04	0.24
KJU26		15.81	15.81	15.81	0	-0.03	0.16
KJY00		15.94	15.80	15.82	0	-0.01	0.08
KJZ26		15.78	15.78	15.78	0	-0.03	0.19
KRH27		0.3323	0.3323	0.3323	0	0.0000	0.00
KRM27		0.3342	0.3342	0.3342	0	0.0002	0.06
KRU26		0.3276	0.3276	0.3276	0	-0.0018	0.55
KRY00	Israel Shekel	0.0000	0.0000	0.0000	0	0.0000	0.00
KRZ26		0.3306	0.3306	0.3306	0	-0.0001	0.03
KUH27		9.641	9.641	9.641	0	0.039	0.41
KUM27		9.599	9.599	9.599	0	0.041	0.43
KUU26		9.785	9.785	9.785	7	0.081	0.83
KUY00		9.802	9.635	9.758	32	0.058	0.60
KUZ26		9.724	9.690	9.690	25	0.037	0.39
KYH27		16.26	16.26	16.26	0	-0.02	0.11
KYM27		16.13	16.13	16.13	0	-0.02	0.14
KYU26		16.58	16.58	16.58	0	0.04	0.23
KYY00		16.61	16.47	16.54	0	0.01	0.05
KYZ26		16.39	16.39	16.39	0	-0.02	0.11

Email/Username:

Password:

Remember Me

216.73.216.194
United States