List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		348.7	343.1	345.2	6.2K	-1.8	0.52
KCH27		309.7	306.3	307.6	251	-0.4	0.11
KCH28		289.0	289.0	289.0	0	-0.1	0.02
KCK26		333.9	328.7	330.9	4.3K	-1.8	0.53
KCK27		304.5	304.5	304.5	40	-0.4	0.13
KCN26		325.4	320.3	322.7	2.9K	-0.9	0.26
KCN27		300.7	300.7	300.7	28	-0.4	0.12
KCU26		318.7	314.0	316.2	1.7K	-0.3	0.09
KCU27		296.7	296.7	296.7	18	-0.2	0.07
KCY00		364.4	364.4	364.4	16.3K	0.2	0.04
KCZ25		345.5	345.5	345.5	5	-6.5	1.83
KCZ26		313.0	308.8	310.9	941	-0.2	0.05
KCZ27		292.4	292.4	292.4	5	-0.1	0.03
KHK28		6,310	6,310	6,310	0	5	0.08
KHN28		6,235	6,235	6,235	0	5	0.08
KHU28		6,160	6,160	6,160	0	5	0.08
KJH26		16.96	16.96	16.96	0	-0.03	0.17
KJM26		16.91	16.91	16.91	0	-0.03	0.19
KJU26		16.86	16.86	16.86	0	-0.03	0.19
KJY00		17.04	16.98	17.01	0	-0.02	0.14
KJZ25		16.71	16.71	16.71	0	-0.10	0.60
KJZ26		16.81	16.81	16.81	0	-0.03	0.15
KRH26		0.3139	0.3139	0.3139	0	-0.0002	0.06
KRM26		0.3143	0.3143	0.3143	0	-0.0002	0.06
KRU26		0.3147	0.3147	0.3147	0	-0.0002	0.06
KRY00	Israel Shekel	0.0000	0.0000	0.0000	0	0.0000	0.00
KRZ25		0.3113	0.3113	0.3113	0	0.0008	0.26
KRZ26		0.3151	0.3151	0.3151	0	-0.0002	0.06
KUH26		9.128	9.128	9.128	0	0.002	0.02
KUM26		9.089	9.089	9.089	0	0.004	0.05
KUU26		9.054	9.054	9.054	0	0.004	0.05
KUY00		9.177	9.143	9.171	0	0.002	0.03
KUZ25		9.274	9.274	9.274	0	0.000	0.00
KUZ26		9.023	9.023	9.023	0	0.002	0.02
KYH26		15.47	15.47	15.47	0	0.02	0.10
KYM26		15.34	15.34	15.34	0	0.02	0.10
KYU26		15.22	15.22	15.22	0	0.02	0.11
KYY00		15.61	15.51	15.59	0	0.01	0.08
KYZ25		15.29	15.29	15.29	0	-0.09	0.60
KYZ26		15.11	15.11	15.11	0	0.02	0.12

Email/Username:

Password:

Remember Me

216.73.216.187
United States