List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		381.5	370.5	379.7	11.5K	-1.5	0.39
KCH27		326.5	317.8	325.8	255	-0.1	0.03
KCH28		306.3	303.0	306.3	5	0.7	0.23
KCK26		364.5	354.0	362.5	4.7K	-1.6	0.43
KCK27		322.7	315.1	322.7	24	-0.1	0.02
KCN26		350.5	339.6	348.3	3.1K	-1.3	0.36
KCN27		319.1	311.7	319.1	15	0.2	0.05
KCU26		339.4	329.0	337.4	2.5K	-0.8	0.22
KCU27		315.1	308.0	315.1	15	0.5	0.14
KCY00		408.9	408.9	408.9	23.8K	1.5	0.37
KCZ25		411.5	406.0	411.5	35	-1.5	0.36
KCZ26		331.1	321.1	329.8	1.7K	-0.4	0.12
KCZ27		310.1	303.1	310.1	15	0.7	0.23
KHK28		6,670	6,670	6,670	0	-2	0.03
KHN28		6,582	6,582	6,582	0	-9	0.14
KHU28		6,507	6,507	6,507	0	8	0.12
KJH26		16.38	16.38	16.38	0	-0.10	0.62
KJM26		16.32	16.32	16.32	0	-0.10	0.62
KJU26		16.27	16.27	16.27	0	-0.10	0.63
KJY00		16.53	16.43	16.45	0	-0.08	0.48
KJZ25		16.43	16.43	16.43	0	-0.10	0.63
KRH26		0.3067	0.3067	0.3067	0	-0.0008	0.26
KRM26		0.3072	0.3072	0.3072	0	-0.0008	0.26
KRU26		0.3077	0.3077	0.3077	0	-0.0008	0.26
KRY00	Israel Shekel	0.0000	0.0000	0.0000	0	0.0000	0.00
KRZ25		0.3062	0.3062	0.3062	0	-0.0009	0.29
KUH26		9.403	9.403	9.403	0	0.015	0.16
KUM26		9.361	9.361	9.361	0	0.015	0.16
KUU26		9.328	9.328	9.328	0	0.015	0.16
KUY00		9.467	9.409	9.452	89	0.003	0.03
KUZ25		9.450	9.425	9.450	89	0.016	0.17
KYH26		15.19	15.19	15.19	0	-0.08	0.53
KYM26		15.06	15.06	15.06	0	-0.08	0.56
KYU26		14.94	14.94	14.94	0	-0.08	0.55
KYY00		15.45	15.30	15.34	0	-0.08	0.50
KYZ25		15.33	15.33	15.33	0	-0.09	0.57

Email/Username:

Password:

Remember Me

216.73.216.53
United States