List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		282.5	274.6	279.5	11.3K	-4.2	1.48
KCH28		270.1	266.9	269.0	55	-3.6	1.32
KCK27		279.9	272.4	276.4	4.0K	-4.6	1.64
KCN27		277.0	271.1	274.7	1.8K	-4.6	1.63
KCU26		315.3	315.3	315.3	0	-3.9	1.22
KCU27		275.2	269.8	273.0	608	-4.4	1.57
KCY00		363.8	363.8	363.8	41.4K	0.7	0.19
KCZ26		292.0	282.1	288.2	23.5K	-3.9	1.34
KCZ27		274.9	267.8	270.8	240	-4.0	1.44
KHH29		5,820	5,820	5,820	0	-80	1.36
KHK28		5,908	5,908	5,908	0	-80	1.34
KHK29		5,798	5,798	5,798	0	-79	1.34
KHN28		5,886	5,886	5,886	0	-80	1.34
KHN29		5,776	5,776	5,776	0	-79	1.35
KHU28		5,864	5,864	5,864	0	-80	1.35
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		5,842	5,842	5,842	0	-80	1.35
KJH27		15.87	15.87	15.87	0	-0.07	0.43
KJM27		15.83	15.83	15.83	0	-0.07	0.47
KJU26		15.94	15.94	15.94	0	-0.06	0.37
KJY00		16.04	15.93	15.95	0	-0.06	0.35
KJZ26		15.91	15.91	15.91	0	-0.06	0.38
KRH27		0.3306	0.3306	0.3306	0	-0.0030	0.90
KRM27		0.3324	0.3324	0.3324	0	-0.0028	0.84
KRU26		0.3278	0.3278	0.3278	0	-0.0030	0.91
KRY00	Israel Shekel	0.0000	0.0000	0.0000	4	0.0000	0.00
KRZ26		0.3291	0.3291	0.3291	0	-0.0030	0.90
KUH27		9.583	9.583	9.583	0	0.084	0.89
KUM27		9.540	9.540	9.540	0	0.083	0.88
KUU26		9.681	9.681	9.681	0	0.084	0.87
KUY00		9.693	9.580	9.684	0	0.089	0.93
KUZ26		9.632	9.632	9.632	0	0.083	0.87
KYH27		16.36	16.36	16.36	0	-0.06	0.39
KYM27		16.23	16.23	16.23	0	-0.07	0.40
KYU26		16.63	16.63	16.63	0	-0.06	0.39
KYY00		16.71	16.57	16.65	0	-0.05	0.28
KYZ26		16.49	16.49	16.49	0	-0.06	0.37

Email/Username:

Password:

Remember Me

216.73.217.100
United States