List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		297.8	297.8	297.8	4	7.4	2.55
KCH27		268.0	261.1	267.9	1.4K	3.8	1.42
KCH28		255.9	251.1	255.9	4	4.0	1.57
KCK26		293.5	281.6	292.9	17.1K	7.7	2.70
KCK27		266.3	259.8	266.3	397	3.7	1.41
KCN26		286.8	276.1	286.3	10.3K	6.9	2.45
KCN27		264.9	258.4	264.9	209	3.8	1.46
KCU26		279.0	270.0	278.1	7.7K	4.8	1.74
KCU27		262.9	256.4	262.9	67	4.0	1.53
KCY00		329.8	329.8	329.8	41.5K	4.5	1.37
KCZ26		271.6	264.3	271.3	4.3K	4.0	1.50
KCZ27		259.2	252.7	259.2	12	4.0	1.55
KHK28		5,639	5,639	5,639	0	92	1.66
KHN28		5,571	5,571	5,571	0	93	1.70
KHU28		5,512	5,512	5,512	0	93	1.72
KHZ28		5,507	5,507	5,507	0	93	1.72
KJH26		16.97	16.97	16.97	0	0.08	0.49
KJM26		16.98	16.98	16.98	0	0.15	0.88
KJU26		16.93	16.93	16.93	0	0.15	0.88
KJY00		17.05	16.84	17.02	0	0.17	1.03
KJZ26		16.88	16.88	16.88	0	0.15	0.87
KRH26		0.3210	0.3210	0.3210	0	0.0024	0.75
KRM26		0.3216	0.3193	0.3216	48	0.0024	0.75
KRU26		0.3221	0.3221	0.3221	0	0.0024	0.75
KRY00	Israel Shekel	0.0000	0.0000	0.0000	48	0.0000	0.00
KRZ26		0.3226	0.3226	0.3226	0	0.0024	0.75
KUH26		9.467	9.363	9.363	36	-0.091	0.96
KUM26		9.289	9.289	9.289	0	-0.120	1.28
KUU26		9.249	9.249	9.249	0	-0.119	1.27
KUY00		9.472	9.320	9.344	36	-0.133	1.41
KUZ26		9.212	9.212	9.212	0	-0.118	1.27
KYH26		16.37	16.37	16.37	0	0.01	0.06
KYM26		16.32	16.32	16.32	0	0.09	0.56
KYU26		16.17	16.17	16.17	0	0.09	0.54
KYY00		16.46	16.32	16.44	0	0.10	0.58
KYZ26		16.03	16.03	16.03	0	0.08	0.52

Email/Username:

Password:

Remember Me

216.73.216.157
United States