List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		372.9	356.1	357.7	18.7K	-14.7	3.95
KCH27		326.5	315.5	316.9	267	-12.4	3.77
KCH28		296.4	296.4	296.4	0	-10.8	3.50
KCK26		353.4	338.2	339.9	10.5K	-13.0	3.67
KCK27		321.4	313.3	313.3	33	-12.3	3.78
KCN26		345.8	331.4	333.0	5.3K	-12.5	3.60
KCN27		317.1	309.2	309.2	20	-11.9	3.71
KCU26		338.7	324.9	326.4	2.1K	-12.3	3.63
KCU27		312.4	303.8	305.0	76	-11.4	3.60
KCY00		384.3	384.3	384.3	37.9K	-1.4	0.36
KCZ25		345.5	345.5	345.5	5	-6.5	1.83
KCZ26		330.4	319.2	320.7	850	-12.4	3.71
KCZ27		307.0	299.2	300.4	75	-10.8	3.45
KHK28		6,446	6,446	6,446	0	-235	3.52
KHN28		6,357	6,357	6,357	0	-235	3.56
KHU28		6,268	6,268	6,268	0	-234	3.60
KHZ28		6,178	6,178	6,178	0	-235	3.66
KJH26		17.12	17.12	17.12	0	0.14	0.84
KJM26		17.07	17.07	17.07	0	0.14	0.85
KJU26		17.02	17.02	17.02	0	0.14	0.85
KJY00		17.17	17.00	17.15	0	0.13	0.78
KJZ25		16.71	16.71	16.71	0	-0.10	0.60
KJZ26		16.97	16.97	16.97	0	0.14	0.85
KRH26		0.3175	0.3168	0.3175	2	0.0024	0.76
KRM26		0.3179	0.3179	0.3179	0	0.0025	0.79
KRU26		0.3183	0.3183	0.3183	0	0.0024	0.76
KRY00	Israel Shekel	0.0000	0.0000	0.0000	2	0.0000	0.00
KRZ25		0.3113	0.3113	0.3113	0	0.0008	0.26
KRZ26		0.3188	0.3188	0.3188	0	0.0024	0.76
KUH26		9.175	9.171	9.172	20	-0.023	0.25
KUM26		9.130	9.130	9.130	0	-0.025	0.27
KUU26		9.095	9.095	9.095	0	-0.025	0.27
KUY00		9.240	9.198	9.207	20	-0.012	0.13
KUZ25		9.274	9.274	9.274	0	0.000	0.00
KUZ26		9.062	9.062	9.062	0	-0.027	0.29
KYH26		15.55	15.55	15.55	0	0.08	0.54
KYM26		15.42	15.42	15.42	0	0.08	0.53
KYU26		15.30	15.30	15.30	0	0.08	0.52
KYY00		15.67	15.53	15.64	0	0.08	0.52
KYZ25		15.29	15.29	15.29	0	-0.09	0.60
KYZ26		15.19	15.19	15.19	0	0.08	0.53

Email/Username:

Password:

Remember Me

216.73.216.221
United States