Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee145.1144.6145.160,5430.50.37 
KCH20Coffee {Mar 20}111.4109.1109.731,761-1.91.66 
KCH21Coffee {Mar 21}121.1120.4120.7438-1.91.55 
KCH22Coffee {Mar 22}131.4129.8129.837-1.61.22 
KCK20Coffee {May 20}113.6111.5112.05,980-1.91.62 
KCK21Coffee {May 21}122.3122.2122.384-1.91.53 
KCK22Coffee {May 22}132.9131.3131.39-1.61.20 
KCN20Coffee {Jul 20}115.9113.7114.23,691-1.91.59 
KCN21Coffee {Jul 21}123.9123.7123.971-1.91.47 
KCN22Coffee {Jul 22}134.2132.6132.63-1.61.19 
KCU20Coffee {Sep 20}117.7115.6116.12,463-1.91.61 
KCU21Coffee {Sep 21}125.5125.3125.550-1.81.41 
KCU22Coffee {Sep 22}135.3133.7133.74-1.61.18 
KCZ19Coffee {Dec 19}107.9105.6106.214,840-1.91.76 
KCZ20Coffee {Dec 20}120.1117.9118.41,021-1.91.58 
KCZ21Coffee {Dec 21}129.3127.7127.791-1.61.24 
KJKrona/Yen11.2911.1911.2600.070.64 
KJH20Krona/Yen {Mar 20}11.2811.1611.2800.121.04 
KJM20Krona/Yen {Jun 20}11.2611.1511.2600.121.04 
KJU20Krona/Yen {Sep 20}11.2511.1311.2500.121.04 
KJZ19Krona/Yen {Dec 19}11.2911.1711.2900.121.03 
KRH20Israel Shekel {Mar 20}0.28960.28900.289600.00060.21 
KRM20Israel Shekel {Jun 20}0.29110.29040.291100.00070.24 
KRU20Israel Shekel {Sep 20}0.29260.29190.292600.00070.24 
KRZ19Israel Shekel {Dec 19}0.28820.28790.288200.00070.24 
KUDollar/Krona9.6819.6209.6303-0.0440.45 
KUH20Dollar/Krona {Mar 20}9.6379.5799.5790-0.0580.60 
KUM20Dollar/Krona {Jun 20}9.5999.5419.5410-0.0580.60 
KUU20Dollar/Krona {Sep 20}9.5639.5059.5050-0.0580.61 
KUZ19Dollar/Krona {Dec 19}9.6839.6259.6253-0.0590.61 
KYKrone/Yen11.9811.8111.9500.131.07 
KYH20Krone/Yen {Mar 20}11.8911.7311.8900.161.35 
KYM20Krone/Yen {Jun 20}11.8311.6711.8300.161.34 
KYU20Krone/Yen {Sep 20}11.7611.6011.7600.161.35 
KYZ19Krone/Yen {Dec 19}11.9611.8011.9600.161.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.120.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83