List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		308.0	299.3	303.2	8.9K	-0.1	0.02
KCH28		295.2	290.0	292.5	24	-3.0	1.02
KCK27		304.3	295.9	299.4	2.9K	-1.3	0.42
KCN26		332.0	332.0	332.0	0	-2.5	0.73
KCN27		301.4	294.4	297.5	928	-2.0	0.67
KCU26		340.7	329.1	338.1	14.3K	5.0	1.50
KCU27		300.8	292.7	295.6	421	-2.6	0.86
KCY00		382.0	382.0	382.0	49.1K	-384.7	100.00
KCZ26		319.0	309.0	314.3	21.5K	1.5	0.48
KCZ27		296.8	291.1	293.7	176	-2.9	0.98
KHH29		6,337	6,337	6,337	0	-66	1.03
KHK28		6,425	6,425	6,425	0	-66	1.02
KHK29		6,315	6,315	6,315	0	-66	1.03
KHN28		6,403	6,403	6,403	0	-66	1.02
KHN29		6,293	6,293	6,293	0	-66	1.04
KHU28		6,381	6,381	6,381	0	-66	1.02
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		6,359	6,359	6,359	0	-66	1.03
KJH27		16.65	16.65	16.65	0	0.07	0.42
KJM27		16.61	16.61	16.61	0	0.07	0.42
KJU26		16.73	16.73	16.73	0	0.07	0.41
KJY00		16.75	16.67	16.73	0	0.05	0.31
KJZ26		16.69	16.69	16.69	0	0.07	0.40
KRH27		0.3406	0.3406	0.3406	0	0.0005	0.15
KRM27		0.3420	0.3420	0.3420	0	0.0006	0.18
KRU26		0.3386	0.3383	0.3383	46	0.0006	0.18
KRY00	Israel Shekel	0.0000	0.0000	0.0000	46	0.0000	0.00
KRZ26		0.3393	0.3393	0.3393	0	0.0006	0.18
KUH27		9.418	9.418	9.418	0	-0.045	0.47
KUM27		9.379	9.379	9.379	0	-0.044	0.47
KUU26		9.508	9.508	9.508	0	-0.045	0.48
KUY00		9.568	9.496	9.525	0	-0.041	0.43
KUZ26		9.463	9.463	9.463	0	-0.045	0.47
KYH27		16.54	16.54	16.54	0	0.09	0.57
KYM27		16.42	16.42	16.42	0	0.10	0.59
KYU26		16.82	16.82	16.82	0	0.09	0.55
KYY00		16.89	16.75	16.87	0	0.10	0.60
KYZ26		16.68	16.68	16.68	0	0.09	0.52

Email/Username:

Password:

Remember Me

216.73.216.243
United States