List of Symbols for New York Board of Trade [NYBOT] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
KC	Coffee	280.0	280.0	280.0	29,444	3.8	1.36
KCH25	Coffee {Mar 25}	251.8	242.1	243.4	8,177	-12.3	4.81
KCH26	Coffee {Mar 26}	232.3	226.0	227.4	15	-11.3	4.73
KCH27	Coffee {Mar 27}	219.2	209.4	209.4	1	-9.9	4.49
KCK25	Coffee {May 25}	249.7	240.2	241.5	3,495	-12.1	4.77
KCK26	Coffee {May 26}	228.3	222.1	223.5	0	-11.1	4.71
KCK27	Coffee {May 27}	217.0	207.1	207.1	1	-9.9	4.54
KCN25	Coffee {Jul 25}	246.6	237.8	239.1	1,871	-11.9	4.74
KCN26	Coffee {Jul 26}	224.2	218.4	219.8	0	-10.6	4.60
KCN27	Coffee {Jul 27}	212.3	202.4	202.4	0	-9.9	4.64
KCU24	Coffee {Sep 24}	265.7	263.2	263.2	3	-1.9	0.70
KCU25	Coffee {Sep 25}	243.8	235.0	236.4	1,107	-11.7	4.72
KCU26	Coffee {Sep 26}	220.0	214.4	215.9	0	-10.2	4.49
KCU27	Coffee {Sep 27}	212.3	202.4	202.4	0	-9.9	4.64
KCZ24	Coffee {Dec 24}	253.7	243.4	244.7	14,342	-12.7	4.93
KCZ25	Coffee {Dec 25}	239.0	230.3	231.8	434	-11.4	4.69
KCZ26	Coffee {Dec 26}	212.2	210.8	212.2	1	-9.8	4.41
KJ	Krona/Yen	14.38	14.27	14.31	0	-0.04	0.27
KJH25	Krona/Yen {Mar 25}	14.19	14.12	14.12	0	-0.07	0.50
KJM25	Krona/Yen {Jun 25}	14.12	14.05	14.05	0	-0.08	0.55
KJU24	Krona/Yen {Sep 24}	13.79	13.77	13.79	0	0.02	0.15
KJU25	Krona/Yen {Sep 25}	14.06	13.99	13.99	0	-0.07	0.53
KJZ24	Krona/Yen {Dec 24}	14.27	14.21	14.21	0	-0.07	0.48
KRH25	Israel Shekel {Mar 25}	0.2650	0.2642	0.2650	0	0.0008	0.30
KRM25	Israel Shekel {Jun 25}	0.2657	0.2647	0.2657	0	0.0010	0.38
KRU24	Israel Shekel {Sep 24}	0.2694	0.2672	0.2672	8	-0.0022	0.82
KRU25	Israel Shekel {Sep 25}	0.2664	0.2652	0.2664	0	0.0012	0.45
KRZ24	Israel Shekel {Dec 24}	0.2646	0.2641	0.2641	0	0.0006	0.23
KU	Dollar/Krona	10.39	10.35	10.36	0	-0.01	0.13
KUH25	Dollar/Krona {Mar 25}	10.28	10.28	10.28	0	0.00	0.03
KUM25	Dollar/Krona {Jun 25}	10.23	10.23	10.23	0	0.00	0.00
KUU24	Dollar/Krona {Sep 24}	10.23	10.19	10.19	0	-0.04	0.41
KUU25	Dollar/Krona {Sep 25}	10.18	10.18	10.18	0	0.00	0.00
KUZ24	Dollar/Krona {Dec 24}	10.34	10.33	10.33	0	0.00	0.03
KY	Krone/Yen	13.98	13.89	13.93	0	-0.03	0.22
KYH25	Krone/Yen {Mar 25}	13.69	13.62	13.62	0	-0.07	0.52
KYM25	Krone/Yen {Jun 25}	13.56	13.49	13.49	0	-0.07	0.55
KYU24	Krone/Yen {Sep 24}	13.26	13.22	13.26	0	0.04	0.30
KYU25	Krone/Yen {Sep 25}	13.44	13.36	13.36	0	-0.07	0.55
KYZ24	Krone/Yen {Dec 24}	13.85	13.78	13.78	0	-0.07	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.80.143.34

GLOBAL INDICES

Code	Last	Change
COMP	17,924	-214	1.18
DJI	41,954	-399	0.94
SP500	5,696	-55	0.96
DAX	19,104	-17	0.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,100	363	1.60

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.