List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		397.0	373.5	376.7	33.0K	-22.7	5.67
KCH27		333.4	315.1	318.8	213	-21.1	6.19
KCH28		298.0	293.5	293.5	4	-19.0	6.08
KCK26		381.0	358.0	360.8	8.9K	-22.9	5.96
KCK27		319.5	310.9	313.8	48	-20.8	6.22
KCN26		366.0	343.5	346.5	4.0K	-22.1	6.00
KCN27		322.1	305.1	308.8	44	-20.5	6.23
KCU26		352.5	330.5	333.7	2.5K	-21.8	6.12
KCU27		316.6	299.9	303.6	37	-20.0	6.18
KCY00		426.6	426.6	426.6	74.9K	13.1	3.16
KCZ25		420.6	400.6	403.7	24.2K	-19.1	4.51
KCZ26		343.0	321.0	324.7	1.8K	-21.5	6.21
KCZ27		310.5	294.9	298.4	37	-19.3	6.07
KHK28		6,359	6,359	6,359	0	-231	3.51
KHN28		6,249	6,249	6,249	0	-229	3.54
KHU28		6,139	6,139	6,139	0	-228	3.58
KJH26		16.29	16.29	16.29	0	0.06	0.40
KJM26		16.24	16.24	16.24	0	0.07	0.41
KJU26		16.19	16.19	16.19	0	0.07	0.41
KJY00		16.40	16.28	16.39	0	0.09	0.57
KJZ25		16.35	16.35	16.35	0	0.07	0.40
KRH26		0.3129	0.3129	0.3129	0	0.0017	0.55
KRM26		0.3134	0.3134	0.3134	0	0.0017	0.55
KRU26		0.3139	0.3139	0.3139	0	0.0017	0.54
KRY00	Israel Shekel	0.0000	0.0000	0.0000	2	0.0000	0.00
KRZ25		0.3127	0.3119	0.3125	2	0.0017	0.55
KUH26		9.383	9.383	9.383	0	-0.002	0.02
KUM26		9.342	9.342	9.342	0	-0.004	0.05
KUU26		9.309	9.309	9.309	0	-0.004	0.05
KUY00		9.474	9.436	9.447	2	-0.013	0.14
KUZ25		9.437	9.430	9.430	2	-0.002	0.02
KYH26		15.15	15.15	15.15	0	0.02	0.12
KYM26		15.02	15.02	15.02	0	0.02	0.11
KYU26		14.90	14.90	14.90	0	0.02	0.11
KYY00		15.41	15.09	15.36	0	0.04	0.24
KYZ25		15.29	15.29	15.29	0	0.02	0.10

Email/Username:

Password:

Remember Me

18.97.9.175
United States