Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee170.9170.2170.978,5510.70.42 
KCH21Coffee {Mar 21}122.7118.3120.111,268-1.00.83 
KCH22Coffee {Mar 22}125.6123.0124.5497-0.70.52 
KCH23Coffee {Mar 23}129.7129.1129.229-0.50.39 
KCK21Coffee {May 21}123.7119.5121.24,574-1.00.82 
KCK22Coffee {May 22}125.6123.9125.381-0.50.40 
KCK23Coffee {May 23}130.5130.0130.00-0.50.38 
KCN20Coffee {Jul 20}100.598.5100.502.02.03 
KCN21Coffee {Jul 21}124.5120.3122.01,072-1.00.77 
KCN22Coffee {Jul 22}126.2124.8126.012-0.50.40 
KCN23Coffee {Jul 23}130.5130.0130.00-0.50.38 
KCU20Coffee {Sep 20}118.8113.6115.528,501-1.61.32 
KCU21Coffee {Sep 21}125.1121.1122.6558-1.00.77 
KCU22Coffee {Sep 22}126.8125.4126.711-0.60.43 
KCZ20Coffee {Dec 20}120.7116.0117.931,068-1.10.88 
KCZ21Coffee {Dec 21}126.0122.0123.5845-0.90.68 
KCZ22Coffee {Dec 22}128.0126.5127.935-0.50.39 
KJKrona/Yen12.1512.0712.1024-0.040.35 
KJH21Krona/Yen {Mar 21}12.1312.0912.090-0.050.39 
KJM21Krona/Yen {Jun 21}12.1312.0812.080-0.050.39 
KJU20Krona/Yen {Sep 20}12.1512.1012.1024-0.050.39 
KJZ20Krona/Yen {Dec 20}12.1412.1012.100-0.050.38 
KRH21Israel Shekel {Mar 21}0.29500.29410.29410-0.00090.31 
KRM21Israel Shekel {Jun 21}0.29560.29470.29470-0.00090.30 
KRU20Israel Shekel {Sep 20}0.29390.29300.29300-0.00090.31 
KRZ20Israel Shekel {Dec 20}0.29450.29360.29360-0.00090.31 
KUDollar/Krona8.7748.6578.74870.0630.72 
KUH21Dollar/Krona {Mar 21}8.7358.6728.73500.0630.73 
KUM21Dollar/Krona {Jun 21}8.7298.6668.72900.0630.72 
KUU20Dollar/Krona {Sep 20}8.7548.7468.75270.0630.73 
KUZ20Dollar/Krona {Dec 20}8.7448.6818.74400.0630.73 
KYKrone/Yen11.7711.6711.690-0.070.63 
KYH21Krone/Yen {Mar 21}11.7411.6711.670-0.080.64 
KYM21Krone/Yen {Jun 21}11.7311.6511.650-0.070.64 
KYU20Krone/Yen {Sep 20}11.7711.7011.700-0.070.63 
KYZ20Krone/Yen {Dec 20}11.7611.6911.690-0.070.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.248.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83