List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		272.8	267.0	272.0	5.9K	3.4	1.27
KCH28		263.5	257.8	263.5	180	4.9	1.88
KCK27		269.9	264.5	269.5	4.6K	3.7	1.39
KCN27		268.6	263.0	268.2	1.1K	4.0	1.49
KCU26		294.6	294.6	294.6	0	4.0	1.38
KCU27		267.0	261.3	266.7	645	4.1	1.54
KCY00		348.0	348.0	348.0	24.1K	-4.6	1.29
KCZ26		281.0	275.1	280.5	11.2K	4.0	1.45
KCZ27		264.9	258.8	264.8	427	4.6	1.75
KHH29		5,659	5,659	5,659	0	112	2.02
KHK28		5,747	5,747	5,747	0	112	1.99
KHK29		5,637	5,637	5,637	0	112	2.03
KHN28		5,725	5,725	5,725	0	112	2.00
KHN29		5,615	5,615	5,615	0	112	2.04
KHU28		5,703	5,703	5,703	0	112	2.00
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		5,681	5,681	5,681	0	112	2.01
KJH27		15.87	15.87	15.87	0	0.05	0.32
KJM27		15.83	15.83	15.83	0	0.05	0.31
KJU26		15.81	15.81	15.81	0	-0.03	0.16
KJU27		15.78	15.78	15.78	0	0.00	NaN
KJY00		16.09	15.87	15.96	0	0.08	0.53
KJZ26		15.91	15.91	15.91	0	0.05	0.32
KRH27		0.3325	0.3325	0.3325	0	-0.0003	0.09
KRM27		0.3344	0.3344	0.3344	0	-0.0002	0.06
KRU26		0.3276	0.3276	0.3276	0	-0.0018	0.55
KRU27		0.3362	0.3362	0.3362	0	0.0000	NaN
KRY00	Israel Shekel	0.0000	0.0000	0.0000	59	0.0000	0.00
KRZ26		0.3311	0.3304	0.3309	59	-0.0002	0.06
KUH27		9.732	9.732	9.732	0	0.010	0.10
KUM27		9.685	9.685	9.685	0	0.009	0.10
KUU26		9.785	9.785	9.785	7	0.081	0.83
KUU27		9.641	9.641	9.641	0	0.000	NaN
KUY00		9.874	9.798	9.830	10	0.006	0.06
KUZ26		9.820	9.785	9.785	10	0.010	0.10
KYH27		16.40	16.40	16.40	0	0.10	0.61
KYM27		16.27	16.27	16.27	0	0.10	0.59
KYU26		16.58	16.58	16.58	0	0.04	0.23
KYU27		16.15	16.15	16.15	0	0.00	NaN
KYY00		16.77	16.55	16.67	0	0.12	0.73
KYZ26		16.53	16.53	16.53	0	0.10	0.61

Email/Username:

Password:

Remember Me

216.73.216.10
United States