List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		306.2	306.2	306.2	11	6.5	2.17
KCH27		278.7	271.0	277.7	2.1K	277.7	2776500.00
KCH28		262.8	259.5	262.1	18	262.1	2621000.00
KCK26		319.5	307.5	317.9	20.2K	317.9	3178500.00
KCK27		275.0	268.6	274.4	695	274.4	2744000.00
KCN26		311.7	300.5	310.4	17.2K	310.4	3103500.00
KCN27		273.3	266.8	272.4	390	272.4	2723500.00
KCU26		297.6	286.7	296.3	12.6K	296.3	2962500.00
KCU27		270.7	264.9	269.9	287	269.9	2698500.00
KCY00		340.7	340.7	340.7	61.2K	340.7	3407100.00
KCZ26		284.5	275.9	283.3	7.6K	283.3	2833000.00
KCZ27		266.5	262.2	265.7	118	265.7	2656500.00
KHK28		5,822	5,822	5,822	0	48	0.83
KHN28		5,754	5,754	5,754	0	48	0.84
KHU28		5,694	5,694	5,694	0	48	0.85
KHZ28		5,690	5,690	5,690	0	48	0.85
KJH26		16.97	16.97	16.97	0	0.08	0.49
KJH27		16.76	16.76	16.76	0	-0.01	0.07
KJM26		16.95	16.95	16.95	0	0.00	0.01
KJU26		16.90	16.90	16.90	0	0.00	0.01
KJY00		17.07	16.91	17.06	0	0.02	0.09
KJZ26		16.83	16.83	16.83	0	-0.01	0.03
KRH26		0.3210	0.3210	0.3210	0	0.0024	0.75
KRH27		0.3219	0.3219	0.3219	0	0.0000	NaN
KRM26		0.3201	0.3193	0.3201	4	0.3201	3201.00
KRU26		0.3207	0.3207	0.3207	0	0.0010	0.31
KRY00	Israel Shekel	0.0000	0.0000	0.0000	4	0.0000	0.00
KRZ26		0.3213	0.3213	0.3213	0	0.0010	0.31
KUH26		9.467	9.363	9.363	36	-0.091	0.96
KUH27		9.210	9.210	9.210	0	0.057	0.62
KUM26		9.311	9.311	9.311	0	0.054	0.58
KUU26		9.272	9.272	9.272	0	0.054	0.58
KUY00		9.387	9.282	9.304	0	9.304	93038.00
KUZ26		9.240	9.240	9.240	0	0.055	0.60
KYH26		16.37	16.37	16.37	0	0.01	0.06
KYH27		15.81	15.81	15.81	0	0.12	0.75
KYM26		16.25	16.25	16.25	0	0.13	0.79
KYU26		16.11	16.11	16.11	0	0.13	0.78
KYY00		16.43	16.20	16.37	0	-0.28	1.67
KYZ26		15.96	15.96	15.96	0	0.12	0.79

Email/Username:

Password:

Remember Me

216.73.216.88
United States