EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
KCH26Coffee {Mar 26}351.0334.3335.113.9K-12.93.69 
KCH27Coffee {Mar 27}296.3285.4286.1225-6.82.30 
KCH28Coffee {Mar 28}259.9259.9259.90-4.91.85 
KCK26Coffee {May 26}337.8322.4323.26K-11.13.32 
KCK27Coffee {May 27}291.2281.3281.386-6.22.16 
KCN26Coffee {Jul 26}324.9310.5311.33.5K-9.83.05 
KCN27Coffee {Jul 27}286.0276.3276.376-5.92.09 
KCU25Coffee {Sep 25}385.9385.9385.95-2.70.69 
KCU26Coffee {Sep 26}312.7299.1299.91.5K-8.62.79 
KCU27Coffee {Sep 27}270.6270.6270.619-5.62.03 
KCY00Coffee379.6379.6379.651.6K1.30.35 
KCZ25Coffee {Dec 25}368.9349.5350.225.3K-17.24.68 
KCZ26Coffee {Dec 26}303.5290.8291.6905-7.72.57 
KCZ27Coffee {Dec 27}265.3265.3265.38-5.21.92 
KHK285,7045,7045,7040-1011.74 
KHN285,5935,5935,5930-1001.76 
KHU285,4825,4825,4820-1001.79 
KJH26Krona/Yen {Mar 26}15.7115.7115.7100.020.11 
KJM26Krona/Yen {Jun 26}15.6615.6615.6600.020.11 
KJU25Krona/Yen {Sep 25}15.8815.8815.8800.060.38 
KJU2615.6215.6215.6200.020.10 
KJY00Krona/Yen15.8915.7615.8200.020.14 
KJZ25Krona/Yen {Dec 25}15.7615.7615.7600.020.11 
KRH26Israel Shekel {Mar 26}0.29950.29950.299500.00030.10 
KRM26Israel Shekel {Jun 26}0.29990.29990.299900.00030.10 
KRU25Israel Shekel {Sep 25}0.29870.29850.29857-0.00130.43 
KRU260.30020.30020.300200.00020.07 
KRZ25Israel Shekel {Dec 25}0.29910.29910.299100.00020.07 
KUH26Dollar/Krona {Mar 26}9.2409.2409.2400-0.0190.21 
KUM26Dollar/Krona {Jun 26}9.2009.2009.2000-0.0190.21 
KUU25Dollar/Krona {Sep 25}9.2859.2859.2850-0.0390.42 
KUU269.1669.1669.1660-0.0190.21 
KUY00Dollar/Krona9.3839.2939.3328-0.0180.19 
KUZ25Dollar/Krona {Dec 25}9.3209.2859.2858-0.0190.21 
KYH26Krone/Yen {Mar 26}14.6714.6714.6700.030.22 
KYM26Krone/Yen {Jun 26}14.5614.5614.5600.040.25 
KYU25Krone/Yen {Sep 25}14.9814.9814.9800.020.16 
KYU2614.4414.4414.4400.030.22 
KYY00Krone/Yen14.9614.8714.9300.030.20 
KYZ25Krone/Yen {Dec 25}14.8014.8014.8000.030.22 

MEMBER LOGIN

216.73.216.183
United States

GLOBAL INDICES

CodeLastChange
COMP22,573-2160.9
DJI46,293-890.2
SP5006,657-370.6
DAX23,611840.4
BDI1,200494.3
HSI26,159-1850.7