List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
KC	Coffee	334.4	334.4	334.4	24,971	1.7	0.50
KCH26	Coffee {Mar 26}	281.4	266.8	276.6	6,240	2.4	0.88
KCH27	Coffee {Mar 27}	257.3	244.4	252.2	175	2.5	1.00
KCH28	Coffee {Mar 28}	233.3	233.3	233.3	0	3.7	1.61
KCK26	Coffee {May 26}	275.6	261.8	271.4	2,114	2.2	0.80
KCK27	Coffee {May 27}	254.5	244.0	249.3	81	2.7	1.07
KCN25	Coffee {Jul 25}	289.9	289.9	289.9	0	4.1	1.42
KCN26	Coffee {Jul 26}	270.0	256.6	265.7	731	2.0	0.76
KCN27	Coffee {Jul 27}	250.8	243.8	245.1	84	2.6	1.07
KCU25	Coffee {Sep 25}	294.6	277.6	287.8	21,594	3.8	1.32
KCU26	Coffee {Sep 26}	264.1	251.0	259.6	362	2.1	0.82
KCU27	Coffee {Sep 27}	242.9	239.8	240.9	50	3.0	1.24
KCY00	Coffee	314.2	314.2	314.2	46,615	-0.6	0.17
KCZ25	Coffee {Dec 25}	287.7	272.1	282.1	14,808	3.1	1.09
KCZ26	Coffee {Dec 26}	260.0	246.5	255.1	322	2.5	0.97
KCZ27	Coffee {Dec 27}	238.4	236.4	236.4	9	3.2	1.35
KJ	Krona/Yen	15.29	15.14	15.25	10	0.05	0.35
KJH26	Krona/Yen {Mar 26}	15.21	15.21	15.21	0	-0.01	0.04
KJM25	Krona/Yen {Jun 25}	15.22	15.16	15.22	0	0.07	0.44
KJM26	Krona/Yen {Jun 26}	15.16	15.16	15.16	0	-0.01	0.07
KJU25	Krona/Yen {Sep 25}	15.32	15.32	15.32	0	-0.01	0.08
KJY00	Krona/Yen	15.40	15.34	15.39	0	0.01	0.07
KJZ25	Krona/Yen {Dec 25}	15.26	15.26	15.26	0	-0.01	0.07
KRH26	Israel Shekel {Mar 26}	0.3038	0.3038	0.3038	0	0.0010	0.33
KRM25	Israel Shekel {Jun 25}	0.2863	0.2843	0.2863	8	0.0100	3.62
KRM26	Israel Shekel {Jun 26}	0.3044	0.3044	0.3044	0	0.0010	0.33
KRU25	Israel Shekel {Sep 25}	0.3026	0.3021	0.3026	3	0.0010	0.33
KRZ25	Israel Shekel {Dec 25}	0.3032	0.3032	0.3032	0	0.0010	0.33
KU	Dollar/Krona	9.557	9.446	9.484	2	-0.016	0.17
KUH26	Dollar/Krona {Mar 26}	9.368	9.368	9.368	0	0.002	0.02
KUM25	Dollar/Krona {Jun 25}	9.497	9.438	9.438	0	-0.058	0.61
KUM26	Dollar/Krona {Jun 26}	9.324	9.324	9.324	0	0.004	0.05
KUU25	Dollar/Krona {Sep 25}	9.477	9.477	9.477	0	0.005	0.05
KUY00	Dollar/Krona	9.568	9.486	9.500	0	-0.011	0.12
KUZ25	Dollar/Krona {Dec 25}	9.421	9.421	9.421	0	0.005	0.05
KY	Krone/Yen	14.39	14.30	14.35	0	0.02	0.14
KYH26	Krone/Yen {Mar 26}	14.16	14.16	14.16	0	0.03	0.18
KYM25	Krone/Yen {Jun 25}	14.54	14.53	14.53	0	-0.01	0.08
KYM26	Krone/Yen {Jun 26}	14.05	14.05	14.05	0	0.03	0.18
KYU25	Krone/Yen {Sep 25}	14.41	14.41	14.41	0	0.02	0.17
KYY00	Krone/Yen	14.55	14.46	14.52	0	0.03	0.20
KYZ25	Krone/Yen {Dec 25}	14.28	14.28	14.28	0	0.03	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>