EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
KCH26Coffee {Mar 26}373.0356.9372.26.4K10.93.00 
KCH27Coffee {Mar 27}313.3306.5313.33617.82.54 
KCH28Coffee {Mar 28}281.0281.0281.007.02.54 
KCK26Coffee {May 26}361.9346.5361.23.5K10.73.04 
KCK27Coffee {May 27}306.1303.8306.1967.22.41 
KCN26Coffee {Jul 26}349.1334.5348.51.5K10.23.00 
KCN27Coffee {Jul 27}299.2298.0299.2256.92.34 
KCU25Coffee {Sep 25}399.8385.3397.81612.23.16 
KCU26Coffee {Sep 26}334.3321.3333.87909.32.85 
KCU27Coffee {Sep 27}291.8291.8291.826.92.40 
KCY00Coffee402.5402.5402.529.2K0.00.00 
KCZ25Coffee {Dec 25}385.9369.1384.915.9K11.23.00 
KCZ26Coffee {Dec 26}322.1310.0321.67038.52.70 
KCZ27Coffee {Dec 27}286.0286.0286.007.02.49 
KHU285,8635,8635,86300NaN 
KJH26Krona/Yen {Mar 26}15.6315.6315.6300.060.37 
KJM26Krona/Yen {Jun 26}15.5915.5915.5900.060.38 
KJU25Krona/Yen {Sep 25}15.7515.7515.7500.060.35 
KJY00Krona/Yen15.8215.7215.7700.070.44 
KJZ25Krona/Yen {Dec 25}15.6915.6915.6900.050.35 
KRH26Israel Shekel {Mar 26}0.30140.30140.301400.00140.47 
KRM26Israel Shekel {Jun 26}0.30180.30180.301800.00130.43 
KRU25Israel Shekel {Sep 25}0.30070.30050.30071920.00150.50 
KRZ25Israel Shekel {Dec 25}0.30090.30090.30091910.00140.47 
KUH26Dollar/Krona {Mar 26}9.2599.2599.2590-0.0340.37 
KUM26Dollar/Krona {Jun 26}9.2199.2199.2190-0.0340.37 
KUU25Dollar/Krona {Sep 25}9.3559.3549.355240-0.0330.35 
KUY00Dollar/Krona9.4039.3549.357479-0.0350.37 
KUZ25Dollar/Krona {Dec 25}9.3059.3059.305239-0.0330.35 
KYH26Krone/Yen {Mar 26}14.5014.5014.5000.090.63 
KYM26Krone/Yen {Jun 26}14.3914.3914.3900.090.66 
KYU25Krone/Yen {Sep 25}14.7614.7614.7600.090.63 
KYY00Krone/Yen14.8214.7414.7700.100.66 
KYZ25Krone/Yen {Dec 25}14.6314.6314.6300.090.60 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,799980.5
DJI45,5151140.3
SP5006,495140.2
DAX23,8072100.9
BDI1,200494.3
HSI25,6342160.8