List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		376.4	366.6	372.3	8.3K	0.0	0.00
KCH27		311.8	308.1	311.8	87	-1.9	0.59
KCH28		285.2	285.2	285.2	0	-1.5	0.51
KCK26		362.1	353.1	357.5	2.6K	-0.7	0.20
KCK27		306.5	306.5	306.5	32	-1.8	0.58
KCN26		347.8	339.5	343.4	1.9K	-1.5	0.43
KCN27		301.4	301.4	301.4	16	-1.8	0.58
KCU26		334.1	325.9	329.7	794	-1.8	0.54
KCU27		296.0	296.0	296.0	0	-1.7	0.55
KCY00		400.9	400.9	400.9	25.0K	1.2	0.31
KCZ25		396.6	385.0	392.1	10.8K	0.1	0.01
KCZ26		323.0	314.9	318.7	439	-1.9	0.58
KCZ27		290.4	290.4	290.4	0	-1.5	0.51
KHK28		5,942	5,942	5,942	0	-27	0.45
KHN28		5,831	5,831	5,831	0	-27	0.46
KHU28		5,720	5,720	5,720	0	-26	0.45
KJH26		16.14	16.14	16.14	0	-0.10	0.59
KJM26		16.08	16.08	16.08	0	-0.10	0.61
KJU26		16.03	16.03	16.03	0	-0.10	0.61
KJY00		16.36	16.21	16.23	0	-0.08	0.52
KJZ25		16.20	16.20	16.20	0	-0.10	0.61
KRH26		0.3070	0.3070	0.3070	0	-0.0009	0.29
KRM26		0.3075	0.3075	0.3075	0	-0.0008	0.26
KRU26		0.3080	0.3080	0.3080	0	-0.0009	0.29
KRY00	Israel Shekel	0.0000	0.0000	0.0000	1	0.0000	0.00
KRZ25		0.3067	0.3067	0.3067	1	-0.0008	0.26
KUH26		9.427	9.427	9.427	0	0.057	0.61
KUM26		9.388	9.388	9.388	0	0.059	0.63
KUU26		9.352	9.352	9.352	0	0.059	0.63
KUY00		9.511	9.428	9.494	4	0.052	0.55
KUZ25		9.476	9.442	9.474	4	0.060	0.64
KYH26		15.01	15.01	15.01	0	-0.11	0.71
KYM26		14.89	14.89	14.89	0	-0.10	0.68
KYU26		14.77	14.77	14.77	0	-0.10	0.68
KYY00		15.35	15.20	15.22	0	-0.09	0.59
KYZ25		15.15	15.15	15.15	0	-0.11	0.71

Email/Username:

Password:

Remember Me

216.73.216.101
United States