List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		273.4	268.1	271.7	23.2K	2.4	0.89
KCH28		256.5	253.7	256.2	56	1.1	0.43
KCK27		269.1	264.5	267.7	7.3K	2.1	0.77
KCN27		266.0	261.8	264.8	2.9K	1.6	0.61
KCU27		263.2	259.5	262.4	614	1.3	0.48
KCY00		337.4	337.4	337.4	58.8K	-1.7	0.49
KCZ26		282.5	276.0	280.0	24.4K	2.9	1.03
KCZ27		260.0	256.5	259.1	210	1.0	0.39
KHH29		5,419	5,419	5,419	0	24	0.44
KHK28		5,534	5,534	5,534	0	25	0.45
KHK29		5,390	5,390	5,390	0	24	0.45
KHN28		5,505	5,505	5,505	0	24	0.44
KHN29		5,362	5,362	5,362	0	25	0.47
KHU28		5,476	5,476	5,476	0	24	0.44
KHU29		5,333	5,333	5,333	0	24	0.45
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		5,448	5,448	5,448	0	25	0.46
KJH27		15.96	15.96	15.96	0	-0.10	0.65
KJM27		15.92	15.92	15.92	0	-0.11	0.66
KJU27		15.88	15.88	15.88	0	-0.11	0.68
KJY00		16.09	15.95	16.02	0	-0.06	0.39
KJZ26		16.00	16.00	16.00	0	-0.10	0.64
KRH27		0.3162	0.3162	0.3162	0	0.0013	0.41
KRM27		0.3180	0.3180	0.3180	0	0.0014	0.44
KRU27		0.3198	0.3198	0.3198	0	0.0014	0.44
KRY00	Israel Shekel	0.0000	0.0000	0.0000	97	0.0000	0.00
KRZ26		0.3146	0.3135	0.3145	97	0.0014	0.45
KUH27		9.826	9.826	9.826	0	0.103	1.06
KUM27		9.778	9.778	9.778	0	0.099	1.03
KUU27		9.735	9.735	9.735	0	0.099	1.02
KUY00		9.932	9.802	9.896	20	0.089	0.91
KUZ26		9.879	9.860	9.879	20	0.104	1.06
KYH27		16.55	16.55	16.55	0	-0.23	1.38
KYM27		16.42	16.42	16.42	0	-0.23	1.40
KYU27		16.30	16.30	16.30	0	-0.23	1.39
KYY00		17.02	16.69	16.75	0	-0.20	1.15
KYZ26		16.69	16.69	16.69	0	-0.23	1.36

Email/Username:

Password:

Remember Me

216.73.216.25
United States