List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		383.9	371.7	372.4	15.4K	-3.1	0.83
KCH27		337.8	328.9	329.3	385	-1.7	0.51
KCH28		311.3	307.1	307.1	7	-1.8	0.57
KCK26		363.3	351.5	352.9	10.9K	-2.2	0.62
KCK27		333.4	325.3	325.6	54	-1.5	0.46
KCN26		355.1	343.8	345.4	5.5K	-1.9	0.53
KCN27		329.1	320.8	321.1	63	-1.6	0.50
KCU26		347.8	336.9	338.7	3.3K	-2.0	0.57
KCU27		324.0	316.1	316.4	70	-1.8	0.55
KCY00		385.7	385.7	385.7	37.5K	2.0	0.51
KCZ25		345.5	345.5	345.5	5	-6.5	1.83
KCZ26		341.8	330.8	333.0	1.7K	-1.8	0.52
KCZ27		318.0	311.0	311.2	44	-1.9	0.59
KHK28		6,681	6,681	6,681	0	-36	0.54
KHN28		6,592	6,592	6,592	0	-34	0.51
KHU28		6,502	6,502	6,502	0	-32	0.49
KHZ28		6,413	6,413	6,413	0	0	NaN
KJH26		16.98	16.98	16.98	0	-0.06	0.33
KJM26		16.93	16.93	16.93	0	-0.06	0.32
KJU26		16.88	16.88	16.88	0	-0.06	0.33
KJY00		17.09	16.98	17.02	0	-0.05	0.28
KJZ25		16.71	16.71	16.71	0	-0.10	0.60
KJZ26		16.83	16.83	16.83	0	-0.06	0.33
KRH26		0.3151	0.3151	0.3151	0	-0.0001	0.03
KRM26		0.3154	0.3154	0.3154	0	-0.0001	0.03
KRU26		0.3159	0.3159	0.3159	0	-0.0001	0.03
KRY00	Israel Shekel	0.0000	0.0000	0.0000	0	0.0000	0.00
KRZ25		0.3113	0.3113	0.3113	0	0.0008	0.26
KRZ26		0.3164	0.3164	0.3164	0	-0.0001	0.03
KUH26		9.195	9.149	9.195	2	0.046	0.50
KUM26		9.155	9.155	9.155	0	0.046	0.50
KUU26		9.120	9.120	9.120	0	0.046	0.50
KUY00		9.239	9.177	9.219	2	0.032	0.35
KUZ25		9.274	9.274	9.274	0	0.000	0.00
KUZ26		9.089	9.089	9.089	0	0.045	0.50
KYH26		15.47	15.47	15.47	0	0.00	0.00
KYM26		15.34	15.34	15.34	0	0.00	0.00
KYU26		15.22	15.22	15.22	0	0.00	0.02
KYY00		15.57	15.47	15.56	0	0.01	0.06
KYZ25		15.29	15.29	15.29	0	-0.09	0.60
KYZ26		15.11	15.11	15.11	0	0.00	0.01

Email/Username:

Password:

Remember Me

216.73.216.99
United States