List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		312.4	300.0	301.5	4.4K	-1.3	0.41
KCH28		299.5	292.5	292.5	40	-1.5	0.51
KCK27		310.0	298.1	300.0	1.5K	-0.8	0.27
KCN26		332.0	332.0	332.0	0	-2.5	0.73
KCN27		308.5	297.7	298.8	617	-0.9	0.28
KCU26		335.4	320.8	322.1	14.6K	-2.5	0.75
KCU27		306.1	296.3	296.9	483	-1.1	0.37
KCY00		0.0000	0.0000	0.0000	32.6K	0.1300	0.03
KCZ26		320.0	306.0	307.9	10.6K	-1.6	0.50
KCZ27		303.0	293.8	294.3	316	-1.4	0.47
KHH29		6,173	6,173	6,173	0	-22	0.36
KHK28		6,261	6,261	6,261	0	-22	0.35
KHK29		6,151	6,151	6,151	0	-22	0.36
KHN28		6,239	6,239	6,239	0	-22	0.35
KHU28		6,217	6,217	6,217	0	-22	0.35
KHY00		0.0000	0.0000	0.0000	0	0.0000	NaN
KHZ28		6,195	6,195	6,195	0	-22	0.35
KJH27		16.70	16.70	16.70	0	0.04	0.24
KJM27		16.65	16.65	16.65	0	0.03	0.20
KJU26		16.79	16.79	16.79	0	0.04	0.23
KJY00		16.84	16.77	16.81	0	0.03	0.17
KJZ26		16.75	16.75	16.75	0	0.04	0.22
KRH27		0.3307	0.3307	0.3307	0	0.0005	0.15
KRM27		0.3320	0.3320	0.3320	0	0.0005	0.15
KRU26		0.3284	0.3284	0.3284	0	0.0005	0.15
KRY00	Israel Shekel	0.0000	0.0000	0.0000	0	0.0000	0.00
KRZ26		0.3295	0.3295	0.3295	0	0.0005	0.15
KUH27		9.579	9.579	9.579	0	0.016	0.17
KUM27		9.535	9.535	9.535	0	0.018	0.19
KUU26		9.676	9.676	9.676	0	0.019	0.19
KUY00		9.713	9.658	9.708	0	0.026	0.27
KUZ26		9.627	9.627	9.627	0	0.019	0.19
KYH27		16.55	16.55	16.55	0	0.14	0.82
KYM27		16.41	16.41	16.41	0	0.13	0.81
KYU26		16.85	16.85	16.85	0	0.14	0.83
KYY00		16.94	16.78	16.93	0	0.14	0.84
KYZ26		16.70	16.70	16.70	0	0.14	0.82

Email/Username:

Password:

Remember Me

216.73.217.1
United States