List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		265.0	251.7	254.4	4.6K	-5.5	2.10
KCH28		262.3	252.4	254.0	32	-4.1	1.59
KCK27		264.6	251.9	254.6	2.4K	-5.3	2.02
KCN26		285.8	270.5	275.1	5.3K	-2.8	0.99
KCN27		264.8	252.6	255.2	2.0K	-5.1	1.94
KCU26		278.1	265.0	267.8	25.5K	-4.1	1.51
KCU27		264.5	252.7	255.5	612	-4.4	1.67
KCY00		337.3	337.3	337.3	53.1K	-0.5	0.15
KCZ26		268.5	255.3	257.9	12.3K	-5.3	2.00
KCZ27		263.2	251.7	254.5	288	-4.1	1.57
KHH29		5,591	5,591	5,591	0	-94	1.65
KHK28		5,602	5,602	5,602	0	-90	1.58
KHK29		5,589	5,589	5,589	0	-94	1.65
KHN28		5,599	5,599	5,599	0	-90	1.58
KHU28		5,595	5,595	5,595	0	-91	1.60
KHY00		0.0000	0.0000	0.0000	2	0.0000	NaN
KHZ28		5,593	5,593	5,593	0	-93	1.64
KJH27		16.74	16.74	16.74	0	0.00	0.00
KJM26		17.08	17.08	17.08	0	0.08	0.47
KJM27		16.70	16.70	16.70	0	0.00	NaN
KJU26		16.83	16.83	16.83	0	0.00	0.00
KJY00		16.86	16.76	16.83	0	0.00	0.01
KJZ26		16.79	16.79	16.79	0	0.00	0.00
KRH27		0.3423	0.3423	0.3423	0	0.0000	0.00
KRM26		0.3445	0.3445	0.3445	0	0.0023	0.67
KRM27		0.3438	0.3438	0.3438	0	0.0000	NaN
KRU26		0.3399	0.3399	0.3399	0	0.0000	0.00
KRY00	Israel Shekel	0.0000	0.0000	0.0000	1	0.0000	0.00
KRZ26		0.3409	0.3409	0.3409	0	0.0000	0.00
KUH27		9.443	9.443	9.443	0	0.000	0.00
KUM26		9.370	9.370	9.370	1	-0.053	0.56
KUM27		9.396	9.396	9.396	0	0.000	NaN
KUU26		9.540	9.537	9.540	2	0.000	0.00
KUY00		9.632	9.560	9.583	2	-0.004	0.04
KUZ26		9.492	9.492	9.492	0	0.000	0.00
KYH27		16.17	16.17	16.17	0	0.00	0.00
KYM26		16.82	16.82	16.82	0	-0.03	0.19
KYM27		16.04	16.04	16.04	0	0.00	NaN
KYU26		16.47	16.47	16.47	0	0.00	0.00
KYY00		16.66	16.51	16.64	0	0.06	0.38
KYZ26		16.32	16.32	16.32	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.60
United States