Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee334.4334.4334.424,9711.70.50 
KCH26Coffee {Mar 26}281.4266.8276.66,2402.40.88 
KCH27Coffee {Mar 27}257.3244.4252.21752.51.00 
KCH28Coffee {Mar 28}233.3233.3233.303.71.61 
KCK26Coffee {May 26}275.6261.8271.42,1142.20.80 
KCK27Coffee {May 27}254.5244.0249.3812.71.07 
KCN25Coffee {Jul 25}289.9289.9289.904.11.42 
KCN26Coffee {Jul 26}270.0256.6265.77312.00.76 
KCN27Coffee {Jul 27}250.8243.8245.1842.61.07 
KCU25Coffee {Sep 25}294.6277.6287.821,5943.81.32 
KCU26Coffee {Sep 26}264.1251.0259.63622.10.82 
KCU27Coffee {Sep 27}242.9239.8240.9503.01.24 
KCY00Coffee314.2314.2314.246,615-0.60.17 
KCZ25Coffee {Dec 25}287.7272.1282.114,8083.11.09 
KCZ26Coffee {Dec 26}260.0246.5255.13222.50.97 
KCZ27Coffee {Dec 27}238.4236.4236.493.21.35 
KJKrona/Yen15.2915.1415.25100.050.35 
KJH26Krona/Yen {Mar 26}15.2115.2115.210-0.010.04 
KJM25Krona/Yen {Jun 25}15.2215.1615.2200.070.44 
KJM26Krona/Yen {Jun 26}15.1615.1615.160-0.010.07 
KJU25Krona/Yen {Sep 25}15.3215.3215.320-0.010.08 
KJY00Krona/Yen15.4015.3415.3900.010.07 
KJZ25Krona/Yen {Dec 25}15.2615.2615.260-0.010.07 
KRH26Israel Shekel {Mar 26}0.30380.30380.303800.00100.33 
KRM25Israel Shekel {Jun 25}0.28630.28430.286380.01003.62 
KRM26Israel Shekel {Jun 26}0.30440.30440.304400.00100.33 
KRU25Israel Shekel {Sep 25}0.30260.30210.302630.00100.33 
KRZ25Israel Shekel {Dec 25}0.30320.30320.303200.00100.33 
KUDollar/Krona9.5579.4469.4842-0.0160.17 
KUH26Dollar/Krona {Mar 26}9.3689.3689.36800.0020.02 
KUM25Dollar/Krona {Jun 25}9.4979.4389.4380-0.0580.61 
KUM26Dollar/Krona {Jun 26}9.3249.3249.32400.0040.05 
KUU25Dollar/Krona {Sep 25}9.4779.4779.47700.0050.05 
KUY00Dollar/Krona9.5689.4869.5000-0.0110.12 
KUZ25Dollar/Krona {Dec 25}9.4219.4219.42100.0050.05 
KYKrone/Yen14.3914.3014.3500.020.14 
KYH26Krone/Yen {Mar 26}14.1614.1614.1600.030.18 
KYM25Krone/Yen {Jun 25}14.5414.5314.530-0.010.08 
KYM26Krone/Yen {Jun 26}14.0514.0514.0500.030.18 
KYU25Krone/Yen {Sep 25}14.4114.4114.4100.020.17 
KYY00Krone/Yen14.5514.4614.5200.030.20 
KYZ25Krone/Yen {Dec 25}14.2814.2814.2800.030.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>