List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		289.5	276.5	281.1	12.3K	-4.1	1.44
KCH28		271.8	261.5	266.0	51	-2.8	1.02
KCK27		285.0	272.4	277.1	4.3K	-3.6	1.26
KCN27		281.4	269.6	274.2	1.6K	-3.4	1.21
KCU27		278.4	266.9	271.4	472	-3.2	1.17
KCY00		356.0	356.0	356.0	37.0K	-7.5	2.05
KCZ26		304.9	289.1	293.8	18.1K	-7.2	2.39
KCZ27		275.1	263.8	268.5	177	-2.9	1.07
KHH29		5,633	5,633	5,633	0	-56	0.98
KHK28		5,744	5,743	5,743	1	-61	1.05
KHK29		5,605	5,605	5,605	0	-55	0.97
KHN28		5,720	5,715	5,715	6	-60	1.04
KHN29		5,578	5,578	5,578	0	-54	0.96
KHU28		5,690	5,688	5,688	5	-58	1.01
KHU29		5,550	5,550	5,550	0	-53	0.95
KHY00		0.0000	0.0000	0.0000	12	0.0000	0.00
KHZ28		5,660	5,660	5,660	0	-58	1.01
KJH27		15.83	15.83	15.83	0	0.06	0.37
KJM27		15.78	15.78	15.78	0	0.06	0.37
KJU27		15.74	15.74	15.74	0	0.06	0.40
KJY00		15.91	15.82	15.86	0	0.05	0.29
KJZ26		15.86	15.86	15.86	0	0.06	0.37
KRH27		0.3324	0.3324	0.3324	0	0.0051	1.56
KRM27		0.3343	0.3343	0.3343	0	0.0052	1.58
KRU27		0.3363	0.3363	0.3363	0	0.0052	1.57
KRY00	Israel Shekel	0.0000	0.0000	0.0000	2	0.0000	0.00
KRZ26		0.3319	0.3305	0.3305	2	0.0051	1.57
KUH27		9.867	9.867	9.867	0	-0.003	0.03
KUM27		9.818	9.818	9.818	0	-0.002	0.02
KUU27		9.773	9.773	9.773	0	-0.005	0.05
KUY00		9.969	9.913	9.957	0	0.000	0.00
KUZ26		9.921	9.921	9.921	0	-0.002	0.02
KYH27		16.70	16.70	16.70	0	0.03	0.16
KYM27		16.57	16.57	16.57	0	0.02	0.13
KYU27		16.44	16.44	16.44	0	0.03	0.16
KYY00		16.96	16.84	16.91	0	0.03	0.15
KYZ26		16.84	16.84	16.84	0	0.02	0.14

Email/Username:

Password:

Remember Me

216.73.217.8
United States