List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		309.4	297.3	305.9	7.2K	8.6	2.88
KCH28		297.8	290.0	296.1	30	5.1	1.74
KCK27		305.6	295.0	302.6	2.5K	7.4	2.51
KCN26		332.0	332.0	332.0	0	-2.5	0.73
KCN27		303.7	293.9	300.8	1.0K	6.6	2.23
KCU26		342.0	322.2	335.6	19.8K	13.9	4.32
KCU27		301.6	292.6	299.2	425	6.1	2.06
KCY00		372.9	372.9	372.9	52.9K	-7.3	1.91
KCZ26		319.8	305.9	315.9	21.8K	9.8	3.20
KCZ27		299.0	290.2	297.4	162	5.5	1.88
KHH29		6,416	6,416	6,416	0	111	1.76
KHK28		6,505	6,505	6,505	0	112	1.75
KHK29		6,394	6,394	6,394	0	111	1.77
KHN28		6,483	6,483	6,483	0	112	1.76
KHN29		6,372	6,372	6,372	0	0	NaN
KHU28		6,461	6,461	6,461	0	112	1.76
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		6,439	6,439	6,439	0	112	1.77
KJH27		16.54	16.54	16.54	0	-0.02	0.11
KJM27		16.50	16.50	16.50	0	-0.02	0.11
KJU26		16.62	16.62	16.62	0	-0.02	0.10
KJY00		16.70	16.61	16.64	0	-0.02	0.09
KJZ26		16.58	16.58	16.58	0	-0.02	0.11
KRH27		0.3367	0.3367	0.3367	0	0.0021	0.63
KRM27		0.3382	0.3382	0.3382	0	0.0021	0.62
KRU26		0.3342	0.3333	0.3342	2	0.0021	0.63
KRY00	Israel Shekel	0.0000	0.0000	0.0000	2	0.0000	0.00
KRZ26		0.3353	0.3353	0.3353	0	0.0020	0.60
KUH27		9.363	9.363	9.363	0	-0.033	0.35
KUM27		9.324	9.324	9.324	0	-0.031	0.33
KUU26		9.452	9.452	9.452	0	-0.036	0.38
KUY00		9.523	9.438	9.484	0	-0.028	0.30
KUZ26		9.407	9.407	9.407	0	-0.033	0.35
KYH27		16.26	16.26	16.26	0	0.00	0.00
KYM27		16.13	16.13	16.13	0	0.00	0.02
KYU26		16.54	16.54	16.54	0	0.00	0.00
KYY00		16.65	16.54	16.59	0	-0.01	0.09
KYZ26		16.40	16.40	16.40	0	0.00	0.01

Email/Username:

Password:

Remember Me

216.73.216.215
United States