List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		257.6	250.7	251.8	1.8K	-4.1	1.60
KCH28		248.0	248.0	248.0	5	-3.8	1.49
KCK26		280.0	276.2	276.2	2	-8.4	2.95
KCK27		256.3	250.7	251.5	572	-4.1	1.59
KCN26		276.8	268.8	269.9	10.8K	-4.2	1.51
KCN27		256.0	250.5	251.3	165	-4.1	1.59
KCU26		269.0	261.1	262.1	7.4K	-4.3	1.60
KCU27		252.6	250.3	250.3	48	-3.9	1.53
KCY00		319.3	319.3	319.3	26.3K	1.7	0.53
KCZ26		260.4	253.2	254.2	5.4K	-4.1	1.59
KCZ27		251.4	249.0	249.0	41	-3.9	1.52
KHH29		5,389	5,389	5,389	0	-83	1.52
KHK28		5,440	5,440	5,440	0	-83	1.50
KHN28		5,409	5,409	5,409	0	-83	1.51
KHU28		5,390	5,390	5,390	0	-83	1.52
KHZ28		5,391	5,391	5,391	0	-83	1.52
KJH27		17.01	17.01	17.01	0	0.07	0.41
KJM26		17.14	17.14	17.14	0	0.07	0.38
KJU26		17.10	17.10	17.10	0	0.06	0.36
KJY00		17.26	17.03	17.17	0	0.05	0.28
KJZ26		17.06	17.06	17.06	0	0.07	0.39
KRH27		0.3560	0.3560	0.3560	0	0.0018	0.51
KRM26		0.3539	0.3524	0.3538	8	0.0018	0.51
KRU26		0.3543	0.3543	0.3543	0	0.0018	0.51
KRY00	Israel Shekel	0.0000	0.0000	0.0000	8	0.0000	0.00
KRZ26		0.3550	0.3550	0.3550	0	0.0018	0.51
KUH27		9.158	9.158	9.158	0	-0.025	0.28
KUM26		9.289	9.249	9.289	3	-0.024	0.26
KUU26		9.246	9.246	9.246	0	-0.022	0.23
KUY00		9.363	9.235	9.294	3	-0.013	0.14
KUZ26		9.202	9.202	9.202	0	-0.023	0.25
KYH27		16.70	16.70	16.70	0	0.01	0.04
KYM26		17.16	17.16	17.16	0	0.01	0.03
KYU26		17.01	17.01	17.01	0	0.01	0.03
KYY00		17.22	17.13	17.19	0	0.00	0.01
KYZ26		16.85	16.85	16.85	0	0.01	0.04

Email/Username:

Password:

Remember Me

216.73.217.178
United States