List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		299.3	291.6	293.4	10.4K	-4.1	1.36
KCH28		277.0	275.4	276.7	23	-2.3	0.82
KCK27		294.4	287.4	289.0	3.2K	-3.5	1.18
KCN27		290.6	284.3	285.9	1.3K	-3.1	1.07
KCU27		287.3	281.3	282.9	267	-2.8	0.96
KCY00		366.4	366.4	366.4	30.0K	2.2	0.59
KCZ26		314.9	305.3	307.5	14.6K	-5.0	1.60
KCZ27		283.7	277.9	279.5	160	-2.6	0.90
KHH29		5,831	5,831	5,831	0	-51	0.87
KHK28		5,946	5,946	5,946	0	-51	0.85
KHK29		5,803	5,803	5,803	0	-50	0.85
KHN28		5,917	5,917	5,917	0	-51	0.85
KHN29		5,774	5,774	5,774	0	-51	0.88
KHU28		5,888	5,888	5,888	0	-51	0.86
KHU29		5,745	5,745	5,745	0	-51	0.88
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		5,860	5,860	5,860	0	-51	0.86
KJH27		15.73	15.73	15.73	0	-0.05	0.29
KJM27		15.68	15.68	15.68	0	-0.05	0.32
KJU27		15.64	15.64	15.64	0	-0.04	0.27
KJY00		15.85	15.74	15.80	0	-0.02	0.13
KJZ26		15.76	15.76	15.76	0	-0.05	0.29
KRH27		0.3247	0.3247	0.3247	0	0.0005	0.15
KRM27		0.3266	0.3266	0.3266	0	0.0005	0.15
KRU27		0.3286	0.3286	0.3286	0	0.0005	0.15
KRY00	Israel Shekel	0.0000	0.0000	0.0000	21	0.0000	0.00
KRZ26		0.3228	0.3224	0.3228	21	0.0005	0.16
KUH27		9.860	9.860	9.860	0	0.034	0.35
KUM27		9.814	9.814	9.814	0	0.034	0.34
KUU27		9.768	9.768	9.768	0	0.029	0.29
KUY00		9.947	9.903	9.930	0	0.018	0.18
KUZ26		9.913	9.913	9.913	0	0.034	0.35
KYH27		16.60	16.60	16.60	0	0.01	0.08
KYM27		16.46	16.46	16.46	0	0.01	0.07
KYU27		16.33	16.33	16.33	0	0.01	0.07
KYY00		16.85	16.73	16.82	0	0.03	0.17
KYZ26		16.74	16.74	16.74	0	0.01	0.08

Email/Username:

Password:

Remember Me

216.73.217.79
United States