List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		302.1	302.1	302.1	4	4.3	1.44
KCH27		272.5	266.8	268.3	1.7K	0.5	0.17
KCH28		259.8	255.2	255.2	15	-0.7	0.25
KCK26		301.6	291.9	294.8	23.5K	1.9	0.65
KCK27		270.7	265.4	266.6	332	0.4	0.13
KCN26		294.3	285.4	288.5	19.4K	2.2	0.77
KCN27		269.0	264.1	265.0	181	0.1	0.04
KCU26		284.1	277.1	279.2	9.1K	1.1	0.40
KCU27		266.3	262.5	262.6	129	-0.4	0.13
KCY00		337.3	337.3	337.3	58.7K	7.5	2.27
KCZ26		276.2	270.0	271.9	4.1K	0.6	0.20
KCZ27		263.0	258.5	258.5	68	-0.7	0.25
KHK28		5,633	5,633	5,633	0	-6	0.11
KHN28		5,564	5,564	5,564	0	-7	0.13
KHU28		5,505	5,505	5,505	0	-7	0.13
KHZ28		5,500	5,500	5,500	0	-7	0.13
KJH26		16.97	16.97	16.97	0	0.08	0.49
KJH27		16.94	16.94	16.94	0	0.00	NaN
KJM26		17.09	17.09	17.09	0	0.10	0.61
KJU26		17.04	17.04	17.04	0	0.10	0.61
KJY00		17.16	16.99	17.14	0	0.12	0.68
KJZ26		16.99	16.99	16.99	0	0.10	0.61
KRH26		0.3210	0.3210	0.3210	0	0.0024	0.75
KRH27		0.3248	0.3248	0.3248	0	0.0000	NaN
KRM26		0.3235	0.3220	0.3233	24	0.0017	0.53
KRU26		0.3238	0.3238	0.3238	0	0.0017	0.53
KRY00	Israel Shekel	0.0000	0.0000	0.0000	24	0.0000	0.00
KRZ26		0.3243	0.3243	0.3243	0	0.0017	0.53
KUH26		9.467	9.363	9.363	36	-0.091	0.96
KUH27		9.128	9.128	9.128	0	0.000	NaN
KUM26		9.277	9.238	9.238	10	-0.052	0.55
KUU26		9.198	9.198	9.198	0	-0.051	0.55
KUY00		9.386	9.261	9.278	10	-0.066	0.70
KUZ26		9.162	9.162	9.162	0	-0.051	0.55
KYH26		16.37	16.37	16.37	0	0.01	0.06
KYH27		16.03	16.03	16.03	0	0.00	NaN
KYM26		16.46	16.46	16.46	0	0.14	0.85
KYU26		16.31	16.31	16.31	0	0.14	0.85
KYY00		16.61	16.42	16.60	0	0.15	0.94
KYZ26		16.17	16.17	16.17	0	0.14	0.86

Email/Username:

Password:

Remember Me

216.73.216.157
United States