List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		318.7	307.8	315.5	7.4K	0.8	0.25
KCH28		299.9	298.9	299.7	22	-0.9	0.28
KCK27		313.9	303.6	310.7	1.9K	0.5	0.15
KCN27		310.8	300.9	307.7	759	0.2	0.05
KCU26		366.1	351.2	363.6	3.6K	4.1	1.14
KCU27		307.7	298.8	304.6	345	-0.4	0.11
KCY00		396.5	396.5	396.5	33.4K	-2.4	0.61
KCZ26		332.7	320.5	329.3	19.2K	1.1	0.34
KCZ27		304.6	296.0	301.6	132	-0.7	0.23
KHH29		6,496	6,496	6,496	0	-19	0.29
KHK28		6,584	6,584	6,584	0	-19	0.29
KHK29		6,474	6,474	6,474	0	-19	0.29
KHN28		6,562	6,562	6,562	0	-19	0.29
KHN29		6,452	6,452	6,452	0	-19	0.29
KHU28		6,540	6,540	6,540	0	-19	0.29
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		6,518	6,518	6,518	0	-19	0.29
KJH27		16.69	16.69	16.69	0	0.00	0.02
KJM27		16.65	16.65	16.65	0	0.01	0.03
KJU26		16.76	16.76	16.76	0	0.00	0.01
KJY00		16.82	16.72	16.77	0	0.01	0.05
KJZ26		16.73	16.73	16.73	0	0.00	0.01
KRH27		0.3349	0.3349	0.3349	0	-0.0035	1.03
KRM27		0.3363	0.3363	0.3363	0	-0.0035	1.03
KRU26		0.3326	0.3326	0.3326	0	-0.0035	1.04
KRY00	Israel Shekel	0.0000	0.0000	0.0000	13	0.0000	0.00
KRZ26		0.3336	0.3336	0.3336	0	-0.0035	1.04
KUH27		9.388	9.388	9.388	0	0.050	0.54
KUM27		9.348	9.348	9.348	0	0.050	0.54
KUU26		9.479	9.479	9.479	0	0.054	0.57
KUY00		9.499	9.419	9.487	0	0.049	0.52
KUZ26		9.432	9.432	9.432	0	0.051	0.54
KYH27		16.70	16.70	16.70	0	0.05	0.30
KYM27		16.58	16.58	16.58	0	0.05	0.31
KYU26		16.98	16.98	16.98	0	0.05	0.30
KYY00		17.03	16.94	17.02	0	0.07	0.39
KYZ26		16.84	16.84	16.84	0	0.05	0.29

Email/Username:

Password:

Remember Me

216.73.216.15
United States