List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		310.2	298.5	300.5	6.4K	-9.0	2.89
KCH28		293.0	289.5	289.5	41	-6.8	2.28
KCK27		307.1	296.2	298.4	1.9K	-8.5	2.77
KCN26		332.0	332.0	332.0	0	-2.5	0.73
KCN27		304.3	294.6	296.6	586	-8.2	2.67
KCU26		342.8	324.4	325.8	16.3K	-13.6	4.01
KCU27		302.4	292.3	294.4	586	-7.8	2.58
KCY00		0.0000	0.0000	0.0000	40.6K	374.3000	3743000.00
KCZ26		319.4	306.5	308.6	14.7K	-8.8	2.76
KCZ27		295.2	289.4	291.5	234	-7.2	2.39
KHH29		6,238	6,238	6,238	0	-149	2.33
KHK28		6,326	6,326	6,326	0	-149	2.30
KHK29		6,216	6,216	6,216	0	-149	2.34
KHN28		6,304	6,304	6,304	0	-149	2.31
KHU28		6,282	6,282	6,282	0	-149	2.32
KHY00		0.0000	0.0000	0.0000	0	0.0000	NaN
KHZ28		6,260	6,260	6,260	0	-149	2.32
KJH27		16.83	16.83	16.83	0	0.03	0.20
KJM27		16.78	16.78	16.78	0	0.03	0.20
KJU26		16.91	16.91	16.91	0	0.04	0.22
KJY00		16.97	16.83	16.94	0	0.03	0.18
KJZ26		16.88	16.88	16.88	0	0.04	0.25
KRH27		0.3298	0.3298	0.3298	0	-0.0012	0.36
KRM27		0.3311	0.3311	0.3311	0	-0.0013	0.39
KRU26		0.3273	0.3273	0.3273	0	-0.0011	0.33
KRY00	Israel Shekel	0.0000	0.0000	0.0000	2	0.0000	0.00
KRZ26		0.3285	0.3285	0.3285	0	-0.0012	0.36
KUH27		9.522	9.522	9.522	0	-0.050	0.52
KUM27		9.477	9.477	9.477	0	-0.052	0.54
KUU26		9.620	9.620	9.620	0	-0.051	0.53
KUY00		9.737	9.623	9.647	0	-0.045	0.46
KUZ26		9.569	9.569	9.569	0	-0.053	0.55
KYH27		16.67	16.67	16.67	0	0.14	0.83
KYM27		16.52	16.52	16.52	0	0.13	0.82
KYU26		16.96	16.96	16.96	0	0.14	0.85
KYY00		17.05	16.75	17.04	0	0.13	0.77
KYZ26		16.82	16.82	16.82	0	0.14	0.86

Email/Username:

Password:

Remember Me

216.73.217.65
United States