List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		311.4	298.4	303.6	3.5K	2.2	0.71
KCH28		296.7	292.5	294.2	24	3.0	1.03
KCK27		308.7	296.5	301.5	1.4K	2.3	0.75
KCN26		334.5	334.5	334.5	3	-2.8	0.82
KCN27		307.0	295.4	300.3	738	2.3	0.75
KCU26		336.4	321.0	326.8	17.4K	0.7	0.20
KCU27		304.4	295.2	298.6	382	2.6	0.88
KCY00		0.0000	0.0000	0.0000	33.5K	-18.7800	4.53
KCZ26		318.6	304.7	310.0	9.7K	2.0	0.63
KCZ27		300.7	292.7	296.1	188	2.9	0.97
KHH29		6,216	6,216	6,216	0	66	1.07
KHK28		6,225	6,225	6,225	0	66	1.07
KHK29		6,214	6,214	6,214	0	66	1.07
KHN28		6,222	6,222	6,222	0	66	1.07
KHU28		6,220	6,220	6,220	0	66	1.07
KHY00		0.0000	0.0000	0.0000	0	0.0000	NaN
KHZ28		6,218	6,218	6,218	0	66	1.07
KJH27		16.78	16.78	16.78	0	0.10	0.61
KJM27		16.74	16.74	16.74	0	0.10	0.62
KJU26		16.87	16.87	16.87	0	0.10	0.62
KJY00		16.93	16.76	16.91	0	0.12	0.72
KJZ26		16.83	16.83	16.83	0	0.10	0.62
KRH27		0.3376	0.3376	0.3376	0	0.0018	0.54
KRM27		0.3390	0.3390	0.3390	0	0.0017	0.50
KRU26		0.3352	0.3342	0.3352	3	0.0018	0.54
KRY00	Israel Shekel	0.0000	0.0000	0.0000	3	0.0000	0.00
KRZ26		0.3364	0.3364	0.3364	0	0.0019	0.57
KUH27		9.470	9.470	9.470	0	-0.063	0.66
KUM27		9.427	9.427	9.427	0	-0.060	0.64
KUU26		9.570	9.550	9.560	3	-0.067	0.69
KUY00		9.687	9.575	9.591	3	-0.074	0.77
KUZ26		9.513	9.513	9.513	0	-0.066	0.69
KYH27		16.39	16.39	16.39	0	0.03	0.21
KYM27		16.25	16.25	16.25	0	0.04	0.24
KYU26		16.68	16.68	16.68	0	0.04	0.21
KYY00		16.81	16.67	16.80	0	0.06	0.35
KYZ26		16.54	16.54	16.54	0	0.04	0.22

Email/Username:

Password:

Remember Me

216.73.217.95
United States