List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		318.9	306.1	308.1	6.7K	-13.2	4.09
KCH28		294.2	290.7	292.1	30	-11.1	3.66
KCK27		313.3	301.9	303.7	2.0K	-13.1	4.14
KCN27		309.3	299.2	300.8	702	-12.7	4.04
KCU26		368.0	356.7	357.6	60	-13.8	3.72
KCU27		305.5	296.1	297.7	404	-12.1	3.89
KCY00		412.3	412.3	412.3	26.7K	5.3	1.30
KCZ26		333.1	319.8	322.2	16.6K	-13.4	3.98
KCZ27		299.2	292.8	294.3	152	-11.5	3.76
KHH29		6,328	6,328	6,328	0	-245	3.73
KHK28		6,416	6,416	6,416	0	-245	3.68
KHK29		6,306	6,306	6,306	0	-245	3.74
KHN28		6,394	6,394	6,394	0	-245	3.69
KHN29		6,284	6,284	6,284	0	-245	3.75
KHU28		6,372	6,372	6,372	0	-245	3.70
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		6,350	6,350	6,350	0	-245	3.71
KJH27		16.64	16.64	16.64	0	-0.10	0.57
KJM27		16.61	16.61	16.61	0	-0.09	0.57
KJU26		16.71	16.71	16.71	0	-0.10	0.58
KJY00		16.85	16.70	16.71	0	-0.13	0.77
KJZ26		16.68	16.68	16.68	0	-0.10	0.58
KRH27		0.3385	0.3385	0.3385	0	0.0004	0.12
KRM27		0.3399	0.3399	0.3399	0	0.0004	0.12
KRU26		0.3364	0.3361	0.3361	7	0.0003	0.09
KRY00	Israel Shekel	0.0000	0.0000	0.0000	7	0.0000	0.00
KRZ26		0.3371	0.3371	0.3371	0	0.0003	0.09
KUH27		9.430	9.430	9.430	0	0.066	0.71
KUM27		9.388	9.388	9.388	0	0.066	0.70
KUU26		9.524	9.519	9.524	3	0.068	0.71
KUY00		9.543	9.447	9.532	3	0.080	0.84
KUZ26		9.477	9.477	9.477	0	0.067	0.71
KYH27		16.73	16.73	16.73	0	-0.05	0.29
KYM27		16.60	16.60	16.60	0	-0.05	0.31
KYU26		17.01	17.01	17.01	0	-0.05	0.32
KYY00		17.12	17.00	17.04	0	-0.06	0.33
KYZ26		16.87	16.87	16.87	0	-0.05	0.29

Email/Username:

Password:

Remember Me

216.73.216.142
United States