List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		305.0	297.6	300.6	4.8K	2.3	0.77
KCH28		287.1	284.2	286.2	30	1.4	0.47
KCK27		301.1	294.4	296.8	1.9K	1.9	0.64
KCN27		298.6	292.1	294.4	681	1.8	0.62
KCU26		348.0	345.9	345.9	16	4.0	1.16
KCU27		295.2	289.4	291.7	300	1.8	0.60
KCY00		379.8	379.8	379.8	19.5K	-11.3	2.89
KCZ26		317.0	308.7	312.9	11.5K	3.2	1.03
KCZ27		291.6	286.3	288.4	143	1.5	0.51
KHH29		6,198	6,198	6,198	0	30	0.49
KHK28		6,286	6,286	6,286	0	29	0.46
KHK29		6,176	6,176	6,176	0	30	0.49
KHN28		6,264	6,264	6,264	0	29	0.47
KHN29		6,154	6,154	6,154	0	30	0.49
KHU28		6,242	6,242	6,242	0	29	0.47
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		6,220	6,220	6,220	0	29	0.47
KJH27		16.58	16.58	16.58	0	-0.08	0.51
KJM27		16.54	16.54	16.54	0	-0.08	0.49
KJU26		16.65	16.65	16.65	0	-0.08	0.50
KJY00		16.78	16.64	16.66	0	-0.09	0.52
KJZ26		16.61	16.61	16.61	0	-0.09	0.54
KRH27		0.3364	0.3364	0.3364	0	-0.0036	1.06
KRM27		0.3378	0.3378	0.3378	0	-0.0036	1.05
KRU26		0.3341	0.3341	0.3341	0	-0.0034	1.01
KRY00	Israel Shekel	0.0000	0.0000	0.0000	13	0.0000	0.00
KRZ26		0.3351	0.3351	0.3351	0	-0.0035	1.03
KUH27		9.508	9.508	9.508	0	0.087	0.93
KUM27		9.463	9.463	9.463	0	0.082	0.88
KUU26		9.606	9.606	9.606	0	0.091	0.96
KUY00		9.623	9.508	9.606	0	0.089	0.94
KUZ26		9.560	9.560	9.560	0	0.093	0.98
KYH27		16.76	16.76	16.76	0	-0.02	0.12
KYM27		16.63	16.63	16.63	0	-0.03	0.16
KYU26		17.04	17.04	17.04	0	-0.02	0.13
KYY00		17.15	17.04	17.07	0	-0.02	0.14
KYZ26		16.90	16.90	16.90	0	-0.03	0.15

Email/Username:

Password:

Remember Me

216.73.217.101
United States