List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		272.8	266.8	268.6	6.2K	-4.8	1.76
KCH28		261.4	258.6	258.6	30	-3.8	1.43
KCK27		269.6	264.4	265.8	2.3K	-4.5	1.66
KCN27		267.9	263.0	264.3	1.1K	-4.4	1.64
KCU26		290.6	290.6	290.6	0	-5.3	1.79
KCU27		267.2	261.5	262.7	673	-4.3	1.61
KCY00		352.5	352.5	352.5	24.4K	-2.3	0.66
KCZ26		280.7	274.6	276.5	13.4K	-5.1	1.79
KCZ27		263.8	259.2	260.3	700	-4.0	1.50
KHH29		5,547	5,547	5,547	0	-82	1.46
KHK28		5,635	5,635	5,635	0	-83	1.45
KHK29		5,525	5,525	5,525	0	-82	1.46
KHN28		5,613	5,613	5,613	0	-83	1.46
KHN29		5,503	5,503	5,503	0	-82	1.47
KHU28		5,591	5,591	5,591	0	-83	1.46
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		5,569	5,569	5,569	0	-82	1.45
KJH27		15.82	15.82	15.82	0	0.08	0.49
KJM27		15.78	15.78	15.78	0	0.08	0.50
KJU26		15.81	15.81	15.81	0	-0.03	0.16
KJU27		15.73	15.73	15.73	0	0.00	NaN
KJY00		15.91	15.82	15.88	0	0.04	0.25
KJZ26		15.86	15.86	15.86	0	0.08	0.48
KRH27		0.3328	0.3328	0.3328	0	0.0015	0.45
KRM27		0.3346	0.3346	0.3346	0	0.0015	0.45
KRU26		0.3276	0.3276	0.3276	0	-0.0018	0.55
KRU27		0.3365	0.3365	0.3365	0	0.0000	NaN
KRY00	Israel Shekel	0.0000	0.0000	0.0000	50	0.0000	0.00
KRZ26		0.3316	0.3307	0.3311	50	0.0014	0.42
KUH27		9.723	9.723	9.723	0	-0.036	0.36
KUM27		9.676	9.676	9.676	0	-0.040	0.41
KUU26		9.785	9.785	9.785	7	0.081	0.83
KUU27		9.632	9.632	9.632	0	0.000	NaN
KUY00		9.868	9.787	9.824	6	-0.044	0.44
KUZ26		9.775	9.774	9.775	6	-0.034	0.34
KYH27		16.30	16.30	16.30	0	0.02	0.10
KYM27		16.17	16.17	16.17	0	0.02	0.11
KYU26		16.58	16.58	16.58	0	0.04	0.23
KYU27		16.05	16.05	16.05	0	0.00	NaN
KYY00		16.58	16.49	16.55	0	-0.02	0.13
KYZ26		16.43	16.43	16.43	0	0.01	0.08

Email/Username:

Password:

Remember Me

216.73.217.58
United States