List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		306.2	306.2	306.2	11	6.5	2.17
KCH27		270.8	265.4	268.4	849	1.4	0.52
KCH28		257.2	257.2	257.2	0	1.8	0.70
KCK26		305.8	298.3	300.9	17.5K	0.8	0.25
KCK27		268.4	264.0	266.6	215	1.6	0.60
KCN26		300.8	293.2	296.3	22.1K	0.4	0.12
KCN27		266.3	262.1	264.7	101	1.7	0.63
KCU26		285.7	278.9	281.8	5.1K	0.7	0.25
KCU27		263.5	260.4	262.2	36	1.8	0.69
KCY00		338.4	338.4	338.4	49.2K	8.0	2.41
KCZ26		274.6	269.3	272.2	3.2K	1.0	0.35
KCZ27		259.7	256.9	259.7	57	1.8	0.70
KHH29		5,489	5,489	5,489	0	37	0.68
KHK28		5,675	5,675	5,675	0	38	0.67
KHN28		5,606	5,606	5,606	0	37	0.66
KHU28		5,547	5,547	5,547	0	38	0.69
KHZ28		5,542	5,542	5,542	0	37	0.67
KJH26		16.97	16.97	16.97	0	0.08	0.49
KJH27		17.16	17.16	17.16	0	0.18	1.04
KJM26		17.32	17.32	17.32	0	0.18	1.05
KJU26		17.27	17.27	17.27	0	0.18	1.04
KJY00		17.37	17.09	17.36	0	0.19	1.09
KJZ26		17.21	17.21	17.21	0	0.17	1.01
KRH26		0.3210	0.3210	0.3210	0	0.0024	0.75
KRH27		0.3308	0.3308	0.3308	0	-0.0005	0.15
KRM26		0.3289	0.3275	0.3289	1	-0.0004	0.12
KRU26		0.3295	0.3295	0.3295	0	-0.0004	0.12
KRY00	Israel Shekel	0.0000	0.0000	0.0000	1	0.0000	0.00
KRZ26		0.3302	0.3302	0.3302	0	-0.0004	0.12
KUH26		9.467	9.363	9.363	36	-0.091	0.96
KUH27		9.046	9.046	9.046	0	-0.091	0.99
KUM26		9.192	9.149	9.149	8	-0.093	1.01
KUU26		9.110	9.110	9.110	0	-0.092	1.00
KUY00		9.355	9.176	9.185	8	-0.081	0.88
KUZ26		9.077	9.077	9.077	0	-0.089	0.98
KYH26		16.37	16.37	16.37	0	0.01	0.06
KYH27		16.31	16.31	16.31	0	0.11	0.68
KYM26		16.77	16.77	16.77	0	0.12	0.72
KYU26		16.62	16.62	16.62	0	0.11	0.69
KYY00		16.88	16.63	16.87	0	0.15	0.88
KYZ26		16.47	16.47	16.47	0	0.11	0.69

Email/Username:

Password:

Remember Me

216.73.216.154
United States