List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		273.9	266.9	268.4	1.4K	-5.8	2.10
KCH28		262.1	260.4	260.6	3	-4.6	1.72
KCK26		308.4	303.5	304.1	59	-5.7	1.84
KCK27		272.6	265.6	267.1	431	-5.7	2.09
KCN26		294.9	287.1	288.5	13.5K	-6.4	2.17
KCN27		271.5	264.9	266.1	297	-5.6	2.06
KCU26		285.1	277.3	278.8	5.4K	-6.3	2.21
KCU27		269.0	262.6	263.9	104	-5.2	1.93
KCY00		341.7	341.7	341.7	24.1K	-3.4	0.98
KCZ26		277.1	269.6	271.2	2.9K	-5.9	2.11
KCZ27		265.4	260.7	262.1	87	-4.8	1.80
KHH29		5,526	5,526	5,526	0	-99	1.76
KHK28		5,707	5,707	5,707	0	-99	1.71
KHN28		5,676	5,676	5,676	0	-99	1.71
KHU28		5,626	5,626	5,626	0	-99	1.73
KHZ28		5,572	5,572	5,572	0	-99	1.75
KJH27		17.10	17.10	17.10	0	0.00	0.01
KJM26		17.26	17.26	17.26	0	0.00	0.01
KJU26		17.21	17.21	17.21	0	0.00	0.01
KJY00		17.34	17.24	17.29	0	0.01	0.07
KJZ26		17.16	17.16	17.16	0	0.00	0.01
KRH27		0.3376	0.3376	0.3376	0	0.0008	0.24
KRM26		0.3358	0.3358	0.3358	0	0.0010	0.30
KRU26		0.3363	0.3363	0.3363	0	0.0009	0.27
KRY00	Israel Shekel	0.0000	0.0000	0.0000	5	0.0000	0.00
KRZ26		0.3369	0.3369	0.3369	0	0.0008	0.24
KUH27		9.091	9.091	9.091	0	0.004	0.05
KUM26		9.200	9.200	9.200	0	0.004	0.05
KUU26		9.160	9.160	9.160	0	0.004	0.05
KUY00		9.267	9.178	9.220	0	-0.002	0.02
KUZ26		9.122	9.122	9.122	0	0.002	0.02
KYH27		16.61	16.61	16.61	0	0.05	0.29
KYM26		17.07	17.07	17.07	0	0.05	0.27
KYU26		16.92	16.92	16.92	0	0.05	0.30
KYY00		17.22	17.04	17.15	0	0.04	0.25
KYZ26		16.76	16.76	16.76	0	0.04	0.26

Email/Username:

Password:

Remember Me

216.73.217.130
United States