List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		286.8	278.5	281.4	8.2K	-3.6	1.25
KCH28		270.0	265.1	268.1	136	-3.0	1.09
KCK27		283.5	275.3	277.9	3.4K	-3.8	1.35
KCN27		280.5	272.7	275.4	1.8K	-3.7	1.31
KCU26		294.6	294.6	294.6	0	4.0	1.38
KCU27		277.7	270.0	272.8	632	-3.5	1.25
KCY00		357.6	357.6	357.6	29.2K	-10.5	2.86
KCZ26		294.9	286.0	289.1	14.5K	-3.7	1.25
KCZ27		274.9	267.1	270.1	550	-3.2	1.15
KHH29		5,768	5,768	5,768	0	-74	1.27
KHK28		5,865	5,865	5,865	0	-65	1.10
KHK29		5,744	5,744	5,744	0	-76	1.31
KHN28		5,900	5,810	5,841	11	-67	1.13
KHN29		5,720	5,720	5,720	0	-78	1.35
KHU28		5,876	5,780	5,817	11	-69	1.17
KHU29		5,696	5,696	5,696	0	-80	1.39
KHY00		0.0000	0.0000	0.0000	22	0.0000	0.00
KHZ28		5,793	5,793	5,793	0	-71	1.21
KJH27		15.77	15.77	15.77	0	0.03	0.17
KJM27		15.73	15.73	15.73	0	0.03	0.17
KJU26		15.81	15.81	15.81	0	-0.03	0.16
KJU27		15.69	15.69	15.69	0	0.02	0.14
KJY00		15.87	15.77	15.83	0	0.04	0.25
KJZ26		15.80	15.80	15.80	0	0.03	0.18
KRH27		0.3291	0.3291	0.3291	0	0.0000	0.00
KRM27		0.3309	0.3309	0.3309	0	0.0000	0.00
KRU26		0.3276	0.3276	0.3276	0	-0.0018	0.55
KRU27		0.3328	0.3328	0.3328	0	0.0000	0.00
KRY00	Israel Shekel	0.0000	0.0000	0.0000	1	0.0000	0.00
KRZ26		0.3272	0.3254	0.3272	1	-0.0002	0.06
KUH27		9.884	9.884	9.884	0	-0.020	0.20
KUM27		9.835	9.835	9.835	0	-0.019	0.20
KUU26		9.785	9.785	9.785	7	0.081	0.83
KUU27		9.792	9.792	9.792	0	-0.017	0.17
KUY00		10.031	9.957	9.972	0	-0.037	0.37
KUZ26		9.938	9.938	9.938	0	-0.020	0.20
KYH27		16.27	16.27	16.27	0	0.01	0.06
KYM27		16.14	16.14	16.14	0	0.01	0.07
KYU26		16.58	16.58	16.58	0	0.04	0.23
KYU27		16.02	16.02	16.02	0	0.01	0.07
KYY00		16.56	16.45	16.51	0	0.00	0.02
KYZ26		16.41	16.41	16.41	0	0.01	0.07

Email/Username:

Password:

Remember Me

216.73.217.86
United States