List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
KC	Coffee	350.0	350.0	350.0	31,647	10.6	3.12
KCH26	Coffee {Mar 26}	316.2	301.8	302.1	3,613	-13.2	4.19
KCH27	Coffee {Mar 27}	274.9	267.6	269.0	82	-10.9	3.89
KCH28	Coffee {Mar 28}	249.8	241.7	241.7	2	-8.9	3.53
KCK26	Coffee {May 26}	310.1	296.7	297.1	1,807	-12.7	4.10
KCK27	Coffee {May 27}	273.9	264.7	266.8	108	-5.0	1.82
KCN25	Coffee {Jul 25}	329.9	317.0	319.1	374	-5.9	1.80
KCN26	Coffee {Jul 26}	302.0	288.5	289.0	1,131	-12.4	4.11
KCN27	Coffee {Jul 27}	260.5	258.8	259.6	38	-5.6	2.11
KCU25	Coffee {Sep 25}	326.0	311.0	311.4	15,876	-15.2	4.65
KCU26	Coffee {Sep 26}	295.2	281.5	283.6	622	-6.4	2.19
KCU27	Coffee {Sep 27}	251.1	249.5	250.3	50	-6.9	2.68
KCY00	Coffee	350.2	350.2	350.2	37,643	-10.7	2.95
KCZ25	Coffee {Dec 25}	320.6	306.2	306.6	8,162	-14.1	4.38
KCZ26	Coffee {Dec 26}	286.6	275.3	277.5	335	-5.6	1.96
KCZ27	Coffee {Dec 27}	245.7	244.9	244.9	15	-6.6	2.62
KJ	Krona/Yen	15.23	15.15	15.21	0	-0.02	0.11
KJH26	Krona/Yen {Mar 26}	14.93	14.93	14.93	0	0.08	0.52
KJM25	Krona/Yen {Jun 25}	15.22	15.16	15.22	0	0.07	0.44
KJM26	Krona/Yen {Jun 26}	14.98	14.98	14.98	0	0.00	0.03
KJU25	Krona/Yen {Sep 25}	15.15	15.14	15.14	0	-0.01	0.06
KJY00	Krona/Yen	15.14	15.05	15.11	0	0.01	0.07
KJZ25	Krona/Yen {Dec 25}	15.09	15.08	15.08	0	-0.01	0.06
KRH26	Israel Shekel {Mar 26}	0.2956	0.2913	0.2956	0	0.0043	1.48
KRM25	Israel Shekel {Jun 25}	0.2863	0.2843	0.2863	8	0.0100	3.62
KRM26	Israel Shekel {Jun 26}	0.2961	0.2918	0.2961	0	0.0043	1.47
KRU25	Israel Shekel {Sep 25}	0.2948	0.2945	0.2945	33	0.0043	1.48
KRZ25	Israel Shekel {Dec 25}	0.2950	0.2907	0.2950	0	0.0043	1.48
KU	Dollar/Krona	9.628	9.493	9.529	16	-0.078	0.82
KUH26	Dollar/Krona {Mar 26}	9.504	9.504	9.504	0	0.020	0.21
KUM25	Dollar/Krona {Jun 25}	9.497	9.438	9.438	0	-0.058	0.61
KUM26	Dollar/Krona {Jun 26}	9.412	9.322	9.322	0	-0.090	0.96
KUU25	Dollar/Krona {Sep 25}	9.611	9.611	9.611	0	0.018	0.19
KUY00	Dollar/Krona	9.696	9.394	9.671	0	0.042	0.43
KUZ25	Dollar/Krona {Dec 25}	9.556	9.556	9.556	0	0.021	0.21
KY	Krone/Yen	14.49	14.30	14.32	0	-0.17	1.19
KYH26	Krone/Yen {Mar 26}	14.10	13.92	13.92	0	-0.18	1.28
KYM25	Krone/Yen {Jun 25}	14.54	14.53	14.53	0	-0.01	0.08
KYM26	Krone/Yen {Jun 26}	13.99	13.81	13.81	0	-0.18	1.26
KYU25	Krone/Yen {Sep 25}	14.36	14.17	14.17	0	-0.18	1.28
KYY00	Krone/Yen	14.54	14.40	14.46	0	-0.03	0.22
KYZ25	Krone/Yen {Dec 25}	14.17	14.17	14.17	0	-0.07	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,913	282	1.43
DJI	43,089	507	1.19
SP500	6,092	67	1.11
DAX	23,642	373	1.60
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,177	488	2.06

--%>