List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		256.5	248.7	249.0	2.0K	-7.5	2.92
KCH28		249.3	246.2	246.4	33	-7.2	2.82
KCK26		280.0	276.2	276.2	2	-8.4	2.95
KCK27		256.0	248.6	248.8	664	-7.5	2.91
KCN26		274.6	265.3	265.6	14.2K	-8.7	3.15
KCN27		255.8	248.5	248.8	369	-7.4	2.89
KCU26		266.9	258.3	258.7	10.0K	-8.0	3.00
KCU27		254.7	247.8	248.1	168	-7.1	2.78
KCY00		319.7	319.7	319.7	31.8K	3.9	1.23
KCZ26		259.3	251.0	251.2	4.3K	-7.7	2.97
KCZ27		253.4	246.8	247.1	70	-7.1	2.79
KHH29		5,351	5,351	5,351	0	-156	2.83
KHK28		5,401	5,401	5,401	0	-157	2.82
KHN28		5,370	5,370	5,370	0	-157	2.84
KHU28		5,352	5,352	5,352	0	-156	2.83
KHZ28		5,353	5,353	5,353	0	-156	2.83
KJH27		17.11	17.11	17.11	0	0.05	0.28
KJM26		17.24	17.24	17.24	0	0.05	0.28
KJU26		17.20	17.20	17.20	0	0.04	0.25
KJY00		17.28	17.18	17.24	0	0.02	0.13
KJZ26		17.15	17.15	17.15	0	0.04	0.26
KRH27		0.3572	0.3572	0.3572	0	0.0001	0.03
KRM26		0.3570	0.3549	0.3549	4	0.0000	0.00
KRU26		0.3554	0.3554	0.3554	0	0.0000	0.00
KRY00	Israel Shekel	0.0000	0.0000	0.0000	4	0.0000	0.00
KRZ26		0.3561	0.3561	0.3561	0	0.0000	0.00
KUH27		9.097	9.097	9.097	0	-0.025	0.27
KUM26		9.226	9.225	9.225	106	-0.026	0.28
KUU26		9.183	9.183	9.183	0	-0.023	0.25
KUY00		9.267	9.211	9.242	106	-0.009	0.10
KUZ26		9.141	9.141	9.141	0	-0.023	0.25
KYH27		16.74	16.74	16.74	0	0.02	0.10
KYM26		17.19	17.19	17.19	0	0.01	0.07
KYU26		17.05	17.05	17.05	0	0.01	0.07
KYY00		17.26	17.18	17.22	0	0.01	0.05
KYZ26		16.89	16.89	16.89	0	0.01	0.08

Email/Username:

Password:

Remember Me

216.73.217.47
United States