List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		362.8	351.8	352.1	19.4K	-8.2	2.28
KCH27		314.4	306.4	306.4	240	-6.3	2.00
KCH28		290.1	287.8	287.9	4	-5.0	1.69
KCK26		346.8	336.3	336.5	8.8K	-8.3	2.39
KCK27		311.1	303.3	303.3	65	-6.3	2.04
KCN26		335.0	325.7	325.9	5.0K	-7.4	2.22
KCN27		307.3	299.8	299.8	86	-6.2	2.03
KCU26		326.8	317.2	317.4	3.0K	-7.0	2.14
KCU27		303.0	296.0	296.0	118	-6.1	2.00
KCY00		389.1	389.1	389.1	38.7K	-8.9	2.24
KCZ25		383.8	379.3	379.3	38	-8.4	2.17
KCZ26		319.7	310.3	310.4	1.8K	-6.3	1.99
KCZ27		295.0	291.7	291.7	69	-5.2	1.74
KHK28		6,262	6,262	6,262	0	-105	1.65
KHN28		6,178	6,178	6,178	0	-101	1.61
KHU28		6,095	6,095	6,095	0	-96	1.55
KJH26		16.60	16.60	16.60	0	-0.06	0.37
KJM26		16.55	16.55	16.55	0	-0.06	0.36
KJU26		16.50	16.50	16.50	0	-0.06	0.36
KJY00		16.72	16.62	16.63	0	-0.08	0.47
KJZ25		16.71	16.71	16.71	0	-0.10	0.60
KJZ26		16.45	16.45	16.45	0	0.00	NaN
KRH26		0.3103	0.3099	0.3103	10	-0.0012	0.39
KRM26		0.3107	0.3107	0.3107	0	-0.0012	0.38
KRU26		0.3111	0.3111	0.3111	0	-0.0012	0.38
KRY00	Israel Shekel	0.0000	0.0000	0.0000	10	0.0000	0.00
KRZ25		0.3113	0.3113	0.3113	0	0.0008	0.26
KRZ26		0.3115	0.3115	0.3115	0	0.0000	NaN
KUH26		9.243	9.233	9.242	3	0.002	0.02
KUM26		9.202	9.202	9.202	0	0.002	0.02
KUU26		9.168	9.168	9.168	0	0.002	0.02
KUY00		9.317	9.264	9.302	3	0.015	0.16
KUZ25		9.274	9.274	9.274	0	0.000	0.00
KUZ26		9.141	9.141	9.141	0	0.000	NaN
KYH26		15.07	15.07	15.07	0	-0.09	0.57
KYM26		14.95	14.95	14.95	0	-0.09	0.57
KYU26		14.83	14.83	14.83	0	-0.08	0.54
KYY00		15.32	15.16	15.19	0	-0.11	0.71
KYZ25		15.29	15.29	15.29	0	-0.09	0.60
KYZ26		14.72	14.72	14.72	0	0.00	NaN

Email/Username:

Password:

Remember Me

216.73.216.143
United States