List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		306.2	306.2	306.2	11	6.5	2.17
KCH27		266.2	262.7	265.4	547	2.9	1.09
KCH28		252.8	251.9	252.8	6	2.7	1.08
KCK26		299.0	294.2	298.1	6.6K	2.7	0.90
KCK27		264.3	261.7	263.6	66	2.8	1.07
KCN26		293.1	288.1	292.4	5.1K	3.0	1.04
KCN27		262.5	260.3	261.7	8	2.8	1.06
KCU26		280.3	276.2	279.4	2.1K	2.7	0.98
KCU27		259.3	258.1	259.3	2	2.7	1.05
KCY00		0.0000	0.0000	0.0000	16.0K	-0.0400	0.01
KCZ26		270.0	265.1	269.2	1.6K	2.7	0.99
KCZ27		255.7	254.7	255.7	6	2.7	1.07
KHH29		5,433	5,433	5,433	0	0	NaN
KHK28		5,618	5,618	5,618	0	57	1.02
KHN28		5,550	5,550	5,550	0	57	1.04
KHU28		5,491	5,491	5,491	0	58	1.07
KHZ28		5,486	5,486	5,486	0	57	1.05
KJH26		16.97	16.97	16.97	0	0.08	0.49
KJH27		16.67	16.67	16.67	0	-0.03	0.17
KJM26		16.86	16.86	16.86	0	-0.03	0.16
KJU26		16.80	16.80	16.80	0	-0.03	0.16
KJY00		16.99	16.82	16.89	0	-0.03	0.18
KJZ26		16.74	16.74	16.74	0	-0.02	0.15
KRH26		0.3210	0.3210	0.3210	0	0.0024	0.75
KRH27		0.3201	0.3201	0.3201	0	-0.0013	0.40
KRM26		0.3183	0.3183	0.3183	0	0.3183	3183.00
KRU26		0.3189	0.3189	0.3189	0	-0.0014	0.44
KRY00	Israel Shekel	0.0000	0.0000	0.0000	0	0.0000	0.00
KRZ26		0.3195	0.3195	0.3195	0	-0.0013	0.41
KUH26		9.467	9.363	9.363	36	-0.091	0.96
KUH27		9.320	9.320	9.320	0	0.017	0.19
KUM26		9.418	9.418	9.418	0	9.418	94184.00
KUU26		9.381	9.381	9.381	0	0.020	0.21
KUY00		9.493	9.380	9.452	0	9.452	94523.00
KUZ26		9.346	9.346	9.346	0	0.017	0.19
KYH26		16.37	16.37	16.37	0	0.01	0.06
KYH27		15.91	15.91	15.91	0	0.06	0.38
KYM26		16.35	16.35	16.35	0	0.06	0.40
KYU26		16.20	16.20	16.20	0	0.06	0.40
KYY00		16.46	16.31	16.44	0	0.04	0.27
KYZ26		16.05	16.05	16.05	0	0.06	0.38

Email/Username:

Password:

Remember Me

216.73.216.154
United States