List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		267.4	262.2	264.7	28.4K	-1.3	0.47
KCH28		251.1	247.4	249.5	137	-0.4	0.14
KCK27		262.9	258.1	260.5	6.5K	-1.2	0.44
KCN27		259.6	255.2	257.3	3.0K	-1.3	0.48
KCU27		256.8	252.9	254.9	842	-1.1	0.41
KCY00		0.0000	0.0000	0.0000	59.2K	-4.0900	1.21
KCZ26		272.0	266.9	269.0	19.9K	-2.4	0.88
KCZ27		253.8	250.1	252.1	378	-0.7	0.26
KHH29		5,295	5,295	5,295	0	-14	0.26
KHK28		5,506	5,384	5,412	4	-8	0.15
KHK29		5,267	5,267	5,267	0	-13	0.25
KHN28		5,476	5,360	5,379	8	-13	0.24
KHN29		5,238	5,238	5,238	0	-13	0.25
KHU28		5,441	5,325	5,352	6	-13	0.24
KHU29		5,209	5,209	5,209	0	-14	0.27
KHY00		0.0000	0.0000	0.0000	19	0.0000	0.00
KHZ28		5,417	5,324	5,324	1	-13	0.24
KJH27		15.98	15.98	15.98	0	-0.06	0.38
KJM27		15.94	15.94	15.94	0	-0.06	0.36
KJU27		15.89	15.89	15.89	0	-0.06	0.39
KJY00		16.11	15.97	16.03	0	-0.05	0.32
KJZ26		16.01	16.01	16.01	0	-0.06	0.36
KRH27		0.3173	0.3173	0.3173	0	0.0003	0.09
KRM27		0.3192	0.3192	0.3192	0	0.0003	0.09
KRU27		0.3211	0.3211	0.3211	0	0.0003	0.09
KRY00	Israel Shekel	0.0000	0.0000	0.0000	25	0.0000	0.00
KRZ26		0.3156	0.3153	0.3155	25	0.0003	0.10
KUH27		9.901	9.901	9.901	0	0.104	1.06
KUM27		9.847	9.847	9.847	0	0.101	1.03
KUU27		9.799	9.799	9.799	0	0.102	1.05
KUY00		10.000	9.864	9.970	12	0.096	0.97
KUZ26		9.963	9.949	9.958	12	0.103	1.05
KYH27		16.54	16.54	16.54	0	0.02	0.13
KYM27		16.41	16.41	16.41	0	0.02	0.15
KYU27		16.29	16.29	16.29	0	0.02	0.14
KYY00		16.75	16.63	16.72	0	0.03	0.15
KYZ26		16.68	16.68	16.68	0	0.02	0.14

Email/Username:

Password:

Remember Me

216.73.217.84
United States