List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		318.5	303.2	317.8	8.1K	11.6	3.79
KCH28		301.9	291.8	301.9	64	8.5	2.90
KCK27		312.8	298.7	312.3	3.6K	10.6	3.50
KCN26		332.0	332.0	332.0	0	-2.5	0.73
KCN27		309.6	296.9	309.3	1.3K	10.1	3.38
KCU26		364.3	344.9	363.4	6.2K	18.3	5.30
KCU27		306.8	294.9	306.6	755	9.6	3.23
KCY00		385.6	385.6	385.6	45.0K	1.5	0.40
KCZ26		333.3	315.1	332.5	24.6K	14.6	4.58
KCZ27		304.0	292.7	303.8	407	8.9	3.02
KHH29		6,545	6,545	6,545	0	187	2.94
KHK28		6,634	6,634	6,634	0	188	2.92
KHK29		6,523	6,523	6,523	0	187	2.95
KHN28		6,612	6,612	6,612	0	188	2.93
KHN29		6,501	6,501	6,501	0	187	2.96
KHU28		6,590	6,590	6,590	0	188	2.94
KHY00		0.0000	0.0000	0.0000	0	0.0000	0.00
KHZ28		6,568	6,568	6,568	0	188	2.95
KJH27		16.64	16.64	16.64	0	-0.03	0.20
KJM27		16.61	16.61	16.61	0	-0.03	0.20
KJU26		16.72	16.72	16.72	0	-0.03	0.20
KJY00		16.78	16.73	16.74	0	-0.02	0.12
KJZ26		16.68	16.68	16.68	0	-0.03	0.20
KRH27		0.3366	0.3366	0.3366	0	-0.0025	0.74
KRM27		0.3381	0.3381	0.3381	0	-0.0023	0.68
KRU26		0.3342	0.3342	0.3342	0	-0.0025	0.74
KRY00	Israel Shekel	0.0000	0.0000	0.0000	65	0.0000	0.00
KRZ26		0.3353	0.3353	0.3353	0	-0.0024	0.71
KUH27		9.436	9.436	9.436	0	0.020	0.21
KUM27		9.396	9.396	9.396	0	0.020	0.21
KUU26		9.526	9.526	9.526	0	0.020	0.21
KUY00		9.543	9.506	9.534	0	0.021	0.22
KUZ26		9.481	9.481	9.481	0	0.020	0.21
KYH27		16.62	16.62	16.62	0	0.01	0.06
KYM27		16.50	16.50	16.50	0	0.01	0.03
KYU26		16.90	16.90	16.90	0	0.01	0.06
KYY00		16.98	16.90	16.95	0	0.03	0.18
KYZ26		16.76	16.76	16.76	0	0.01	0.04

Email/Username:

Password:

Remember Me

216.73.217.47
United States