List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	2,911	2,911	2,911	0	-8	0.28
S2M26	2,968	2,968	2,968	0	5	0.17
S2M27	2,904	2,904	2,904	0	-8	0.27
S2U26	2,948	2,948	2,948	0	-9	0.29
S2U27	2,850	2,850	2,850	0	-8	0.27
S2Z26	2,912	2,912	2,912	0	-8	0.29
SBH27	15.89	15.71	15.76	25.9K	0.04	0.25
SBH28	16.76	16.61	16.64	692	0.00	0.00
SBH29	17.04	17.04	17.04	1	-0.04	0.23
SBK27	15.72	15.54	15.59	6.3K	0.04	0.26
SBK28	16.47	16.35	16.36	176	-0.01	0.06
SBK29	16.76	16.76	16.76	0	-0.05	0.30
SBN26	14.43	14.27	14.34	1.8K	0.05	0.35
SBN27	15.73	15.53	15.62	4.1K	0.04	0.26
SBN28	16.38	16.28	16.29	161	-0.03	0.18
SBV26	14.94	14.77	14.82	63.7K	0.04	0.27
SBV27	16.05	15.89	15.94	2.2K	0.02	0.13
SBV28	16.59	16.49	16.49	27	-0.04	0.24
SBY00	14.80	14.80	14.80	105.1K	0.49	3.42
SDF27	37.50	37.50	37.50	0	0.00	0.00
SDF28	37.00	37.00	37.00	0	0.01	0.03
SDH27	37.50	37.50	37.50	0	0.00	0.00
SDH28	37.00	37.00	37.00	0	0.01	0.03
SDK27	37.50	37.50	37.50	0	0.01	0.03
SDK28	37.00	37.00	37.00	0	0.01	0.03
SDN26	33.00	33.00	33.00	273	-1.00	2.94
SDN27	37.50	37.50	37.50	0	0.01	0.03
SDU26	36.00	36.00	36.00	0	0.00	0.00
SDU27	37.50	37.50	37.50	0	0.01	0.03
SDX26	36.00	36.00	36.00	0	0.00	0.00
SDX27	37.50	37.50	37.50	0	0.01	0.03
SDY00	36.00	36.00	36.00	0	0.00	0.00
SSH27	1.041	1.041	1.041	0	0.001	0.10
SSM26	1.065	1.065	1.065	0	-0.004	0.35
SSM27	1.030	1.030	1.030	0	0.001	0.10
SSU26	1.063	1.063	1.063	0	0.001	0.09
SSY00	1.072	1.069	1.072	0	0.001	0.11
SSZ26	1.052	1.052	1.052	0	0.001	0.10
SYH27	211.1	211.1	211.1	0	0.8	0.39
SYM26	215.1	215.1	215.1	0	0.2	0.07
SYM27	209.5	209.5	209.5	0	0.8	0.39
SYU26	214.2	214.2	214.2	0	0.8	0.38
SYY00	215.8	214.2	215.6	0	0.9	0.41
SYZ26	212.7	212.7	212.7	0	0.8	0.39

Email/Username:

Password:

Remember Me

216.73.216.28
United States