List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
S2H26	MSCI EMLA Index {Mar 26}	2,248	2,248	2,248	0	8	0.36
S2M25	MSCI EMLA Index {Jun 25}	2,255	2,255	2,255	0	8	0.36
S2M26	MSCI EMLA Index {Jun 26}	2,215	2,215	2,215	0	8	0.37
S2U25	MSCI EMLA Index {Sep 25}	2,256	2,256	2,256	0	8	0.36
S2Z25	MSCI EMLA Index {Dec 25}	2,258	2,258	2,258	0	8	0.36
SB	Sugar #11	16.70	16.46	16.46	235,579	-0.24	1.44
SBH26	Sugar #11 {Mar 26}	17.65	17.32	17.36	26,269	-0.16	0.91
SBH27	Sugar #11 {Mar 27}	17.50	17.30	17.31	561	-0.09	0.52
SBH28	Sugar #11 {Mar 28}	17.35	17.35	17.35	4	-0.09	0.52
SBK26	Sugar #11 {May 26}	17.19	16.92	16.95	10,037	-0.12	0.70
SBK27	Sugar #11 {May 27}	17.16	16.99	16.99	243	-0.08	0.47
SBK28	Sugar #11 {May 28}	17.04	17.04	17.04	0	-0.05	0.29
SBN25	Sugar #11 {Jul 25}	16.82	16.42	16.48	102,087	-0.19	1.14
SBN26	Sugar #11 {Jul 26}	17.00	16.76	16.78	6,675	-0.11	0.65
SBN27	Sugar #11 {Jul 27}	17.04	16.88	16.88	182	-0.08	0.47
SBV25	Sugar #11 {Oct 25}	17.15	16.79	16.85	89,034	-0.16	0.94
SBV26	Sugar #11 {Oct 26}	17.12	16.91	16.92	1,562	-0.10	0.59
SBV27	Sugar #11 {Oct 27}	17.08	17.01	17.01	53	-0.08	0.47
SBY00	Sugar #11	16.46	16.46	16.46	216,514	-0.24	1.44
SD	Sugar #16	35.00	34.75	35.00	151	0.25	0.72
SDF26	Sugar #16 {Jan 26}	34.75	34.75	34.75	1	-1.00	2.80
SDF27	Sugar #16 {Jan 27}	35.90	35.90	35.90	0	0.00	0.00
SDH26	Sugar #16 {Mar 26}	35.76	35.50	35.50	0	-0.40	1.11
SDH27	Sugar #16 {Mar 27}	35.90	35.90	35.90	0	0.00	0.00
SDK26	Sugar #16 {May 26}	35.76	35.76	35.76	47	-0.14	0.39
SDK27	Sugar #16 {May 27}	35.90	35.90	35.90	0	0.00	0.00
SDN25	Sugar #16 {Jul 25}	34.75	34.75	34.75	267	-1.25	3.47
SDN26	Sugar #16 {Jul 26}	35.76	35.76	35.76	14	-0.14	0.39
SDU25	Sugar #16 {Sep 25}	35.00	35.00	35.00	19	0.00	0.00
SDU26	Sugar #16 {Sep 26}	35.90	35.90	35.90	0	0.00	0.00
SDX25	Sugar #16 {Nov 25}	35.00	34.01	34.01	3	-1.00	2.86
SDX26	Sugar #16 {Nov 26}	35.90	35.90	35.90	0	0.00	0.00
SDY00	Sugar #16	35.00	35.00	35.00	63	0.25	0.72
SS	Pound/Swiss	1.115	1.107	1.111	0	-0.003	0.25
SSH26	Pound/Swiss {Mar 26}	1.075	1.075	1.075	0	-0.003	0.26
SSM25	Pound/Swiss {Jun 25}	1.110	1.110	1.110	0	-0.003	0.29
SSU25	Pound/Swiss {Sep 25}	1.098	1.098	1.098	0	-0.003	0.28
SSY00	Pound/Swiss	1.115	1.107	1.111	0	-0.003	0.25
SSZ25	Pound/Swiss {Dec 25}	1.086	1.086	1.086	0	-0.003	0.28
SY	Pound/Yen	196.4	194.8	195.6	2	-0.3	0.18
SYH26	Pound/Yen {Mar 26}	190.2	190.2	190.2	0	-0.3	0.18
SYM25	Pound/Yen {Jun 25}	195.5	194.8	195.5	30	-0.4	0.21
SYU25	Pound/Yen {Sep 25}	193.6	193.6	193.6	1	-0.4	0.20
SYY00	Pound/Yen	196.4	194.8	195.6	30	-0.3	0.18
SYZ25	Pound/Yen {Dec 25}	191.9	191.9	191.9	0	-0.4	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,867	105	0.25
SP500	6,039	33	0.55
DAX	23,988	-187	0.77
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,163	-19	0.08

--%>