List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H26	3,252	3,252	3,252	0	-32	0.97
S2H27	3,124	3,124	3,124	0	-31	0.98
S2M26	3,212	3,212	3,212	0	-32	0.97
S2U26	3,203	3,203	3,203	0	-31	0.97
S2Z26	3,158	3,158	3,158	0	-31	0.98
SBH26	14.73	14.35	14.41	20.6K	-0.18	1.23
SBH27	15.10	14.93	14.96	9.6K	-0.01	0.07
SBH28	15.79	15.63	15.68	318	0.02	0.13
SBK26	14.19	13.93	13.95	77.3K	-0.05	0.36
SBK27	14.90	14.74	14.77	2.7K	0.01	0.07
SBK28	15.62	15.52	15.52	93	0.02	0.13
SBN26	14.14	13.91	13.93	45.2K	-0.04	0.29
SBN27	14.91	14.74	14.77	2.1K	0.02	0.14
SBN28	15.60	15.50	15.50	67	0.01	0.06
SBV26	14.44	14.25	14.28	24.4K	-0.01	0.07
SBV27	15.18	15.03	15.06	666	0.02	0.13
SBV28	15.82	15.71	15.71	66	0.00	0.00
SBY00	14.37	14.37	14.37	183.3K	-0.19	1.30
SDF27	33.15	33.15	33.15	0	0.00	0.00
SDF28	33.10	33.10	33.10	0	0.00	0.00
SDH26	31.45	31.45	31.45	538	0.45	1.45
SDH27	33.15	33.15	33.15	0	0.00	0.00
SDK26	32.00	32.00	32.00	0	0.00	0.00
SDK27	33.10	33.10	33.10	0	0.00	0.00
SDN26	32.50	32.50	32.50	0	0.00	0.00
SDN27	33.10	33.10	33.10	0	0.00	0.00
SDU26	32.50	32.50	32.50	0	0.00	0.00
SDU27	33.10	33.10	33.10	0	0.00	0.00
SDX26	32.50	32.50	32.50	0	0.00	0.00
SDX27	33.10	33.10	33.10	0	0.00	0.00
SDY00	32.00	32.00	32.00	0	0.00	0.00
SSH26	1.044	1.042	1.042	8	-0.003	0.29
SSM26	1.033	1.033	1.033	0	-0.003	0.28
SSU26	1.023	1.023	1.023	0	-0.003	0.27
SSY00	1.050	1.042	1.044	8	-0.004	0.37
SSZ26	1.014	1.014	1.014	0	-0.003	0.28
SYH26	210.3	210.3	210.3	0	-1.3	0.63
SYM26	208.8	208.8	208.8	0	-1.3	0.63
SYU26	207.5	207.5	207.5	0	-1.3	0.61
SYY00	212.0	210.3	210.5	0	-1.5	0.72
SYZ26	206.2	206.2	206.2	0	-1.3	0.60

Email/Username:

Password:

Remember Me

216.73.216.107
United States