List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,090	3,090	3,090	0	66	2.18
S2M27	3,087	3,087	3,087	0	66	2.17
S2U26	3,081	3,081	3,081	0	-35	1.12
S2U27	3,093	3,093	3,093	0	66	2.17
S2Z26	3,090	3,090	3,090	0	66	2.19
S2Z27	3,006	3,006	3,006	0	64	2.16
SBH27	19.96	18.93	19.93	131.6K	0.99	5.23
SBH28	18.85	18.48	18.82	11.4K	0.37	2.01
SBH29	17.77	17.49	17.59	1.2K	-0.02	0.11
SBK27	19.20	18.37	19.17	70.6K	0.79	4.30
SBK28	18.00	17.72	17.89	5.8K	0.19	1.07
SBK29	17.38	17.10	17.16	809	-0.09	0.52
SBN27	18.72	18.07	18.68	49.0K	0.61	3.38
SBN28	17.55	17.21	17.35	3.4K	0.07	0.41
SBN29	17.22	16.92	16.97	501	-0.13	0.76
SBV26	18.01	17.42	17.63	3.1K	-0.19	1.07
SBV27	18.61	18.10	18.57	25.6K	0.48	2.65
SBV28	17.43	17.14	17.26	2.4K	0.02	0.12
SBY00	18.62	18.62	18.62	302.3K	0.00	0.00
SDF27	41.00	40.75	40.75	75	0.65	1.62
SDF28	41.25	41.00	41.25	80	0.95	2.36
SDH27	41.25	41.00	41.25	5	0.95	2.36
SDH28	41.25	41.00	41.25	80	1.05	2.61
SDK27	41.25	41.00	41.25	5	0.95	2.36
SDK28	41.25	41.00	41.25	80	1.05	2.61
SDN27	41.25	41.00	41.25	5	0.95	2.36
SDN28	41.25	41.00	41.25	80	1.05	2.61
SDU27	41.25	41.00	41.25	5	0.95	2.36
SDU28	41.25	41.00	41.25	75	0.00	NaN
SDX26	41.00	40.00	40.00	59	0.50	1.27
SDX27	41.25	41.00	41.25	80	0.95	2.36
SDY00	39.00	39.00	39.00	629	0.00	0.00
SSH27	1.077	1.077	1.077	0	0.000	0.03
SSM27	1.065	1.065	1.065	0	0.000	0.02
SSU26	1.103	1.103	1.103	0	-0.001	0.11
SSU27	1.053	1.053	1.053	0	0.000	0.02
SSY00	1.098	1.089	1.097	30	0.001	0.07
SSZ26	1.089	1.089	1.089	30	0.000	0.03
SYH27	206.3	206.3	206.3	0	0.3	0.16
SYM27	204.7	204.7	204.7	0	0.3	0.12
SYU26	208.6	208.6	208.6	0	0.7	0.34
SYU27	203.2	203.2	203.2	0	0.2	0.11
SYY00	209.1	207.7	209.0	0	0.4	0.21
SYZ26	207.8	207.8	207.8	0	0.3	0.16

Email/Username:

Password:

Remember Me

216.73.216.64
United States