List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,014	3,014	3,014	0	-2	0.08
S2M26	3,062	3,062	3,062	0	-2	0.06
S2M27	2,955	2,955	2,955	0	-3	0.09
S2U26	3,056	3,056	3,056	0	-2	0.07
S2Z26	3,017	3,017	3,017	0	-2	0.07
SBH27	15.85	15.44	15.47	24.7K	-0.41	2.58
SBH28	16.53	16.20	16.23	611	-0.36	2.17
SBH29	16.87	16.66	16.66	4	-0.31	1.83
SBK26	14.77	14.47	14.58	2.6K	-0.10	0.68
SBK27	15.62	15.24	15.28	6.4K	-0.39	2.49
SBK28	16.25	15.97	15.97	277	-0.34	2.08
SBN26	14.49	14.13	14.14	96.7K	-0.40	2.75
SBN27	15.64	15.26	15.30	6.2K	-0.39	2.49
SBN28	16.20	15.93	15.93	108	-0.32	1.97
SBV26	14.95	14.58	14.60	47.9K	-0.40	2.67
SBV27	15.89	15.55	15.58	1.7K	-0.37	2.32
SBV28	16.36	16.14	16.14	14	-0.31	1.88
SBY00	14.53	14.53	14.53	184.5K	0.00	0.00
SDF27	37.50	37.50	37.50	25	-0.01	0.03
SDF28	36.98	36.98	36.98	0	-0.01	0.03
SDH27	37.50	37.50	37.50	25	-0.01	0.03
SDH28	36.98	36.98	36.98	0	-0.01	0.03
SDK27	37.50	37.50	37.50	25	-0.01	0.03
SDN26	36.00	36.00	36.00	0	0.00	0.00
SDN27	37.50	37.50	37.50	0	-0.01	0.03
SDU26	37.00	37.00	37.00	0	0.00	0.00
SDU27	37.50	37.50	37.50	0	-0.01	0.03
SDX26	37.00	37.00	37.00	0	0.00	0.00
SDX27	36.98	36.98	36.98	0	-0.01	0.03
SDY00	36.00	36.00	36.00	75	0.00	0.00
SSH27	1.022	1.022	1.022	0	0.001	0.06
SSM26	1.055	1.055	1.055	0	0.001	0.05
SSU26	1.044	1.044	1.044	0	0.000	0.04
SSY00	1.057	1.055	1.057	0	0.000	0.03
SSZ26	1.033	1.033	1.033	0	0.001	0.05
SYH27	208.9	208.9	208.9	0	0.1	0.03
SYM26	213.9	213.9	213.9	0	0.1	0.02
SYU26	212.3	212.3	212.3	0	0.0	0.01
SYY00	214.5	214.0	214.2	0	0.0	0.00
SYZ26	210.6	210.6	210.6	0	0.1	0.03

Email/Username:

Password:

Remember Me

216.73.217.178
United States