List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,085	3,085	3,085	0	-3	0.09
S2M27	3,081	3,081	3,081	0	-3	0.09
S2U26	3,082	3,082	3,082	0	-34	1.08
S2U27	3,029	3,029	3,029	0	-3	0.09
S2Z26	3,084	3,084	3,084	0	-3	0.09
SBH27	19.10	18.60	18.89	92.9K	0.02	0.11
SBH28	18.55	18.28	18.39	3.5K	-0.04	0.22
SBH29	17.89	17.80	17.84	420	-0.02	0.11
SBK27	18.43	18.04	18.22	34.2K	-0.05	0.27
SBK28	17.89	17.66	17.75	1.2K	-0.02	0.11
SBK29	17.40	17.35	17.40	163	0.01	0.06
SBN27	18.11	17.78	17.93	21.7K	-0.05	0.28
SBN28	17.57	17.36	17.43	1.0K	-0.02	0.11
SBN29	17.20	17.20	17.20	41	0.03	0.17
SBV26	18.18	17.68	17.97	72.7K	0.03	0.17
SBV27	18.18	17.89	18.00	11.5K	-0.05	0.28
SBV28	17.59	17.40	17.46	732	-0.02	0.11
SBY00	18.01	18.01	18.01	240.2K	0.03	0.17
SDF27	39.00	39.00	39.00	0	0.00	0.00
SDF28	39.00	39.00	39.00	0	0.00	0.00
SDH27	39.00	39.00	39.00	0	0.00	0.00
SDH28	38.90	38.90	38.90	0	0.00	0.00
SDK27	39.00	39.00	39.00	0	0.00	0.00
SDK28	38.90	38.90	38.90	0	0.00	0.00
SDN27	39.00	39.00	39.00	0	0.00	0.00
SDN28	38.90	38.90	38.90	0	0.00	0.00
SDU27	39.00	39.00	39.00	0	0.00	0.00
SDX26	38.50	37.51	38.11	9	0.01	0.03
SDX27	39.00	39.00	39.00	0	0.00	0.00
SDY00	38.11	38.11	38.11	9	0.01	0.03
SSH27	1.081	1.081	1.081	0	0.001	0.08
SSM27	1.069	1.069	1.069	0	0.001	0.10
SSU26	1.103	1.103	1.103	0	-0.001	0.11
SSU27	1.057	1.057	1.057	0	0.000	NaN
SSY00	1.106	1.100	1.105	0	0.002	0.14
SSZ26	1.093	1.093	1.093	0	0.001	0.07
SYH27	205.7	205.7	205.7	0	-0.3	0.17
SYM27	204.1	204.1	204.1	0	-0.3	0.13
SYU26	208.6	208.6	208.6	0	0.7	0.34
SYU27	202.6	202.6	202.6	0	0.0	NaN
SYY00	209.5	208.4	209.1	0	0.1	0.05
SYZ26	207.2	207.2	207.2	0	-0.4	0.18

Email/Username:

Password:

Remember Me

216.73.216.11
United States