List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,138	3,138	3,138	0	-23	0.72
S2M26	3,193	3,193	3,193	0	-23	0.72
S2M27	3,073	3,073	3,073	0	-22	0.72
S2U26	3,185	3,185	3,185	0	-23	0.72
S2Z26	3,143	3,143	3,143	0	-23	0.71
SBH27	15.47	15.16	15.17	12.7K	-0.10	0.65
SBH28	16.02	15.88	15.89	527	-0.06	0.38
SBH29	16.35	16.32	16.32	61	-0.03	0.18
SBK26	14.15	13.81	13.83	35.6K	-0.10	0.72
SBK27	15.25	14.95	14.97	2.9K	-0.08	0.53
SBK28	15.67	15.63	15.63	297	-0.05	0.32
SBN26	14.30	13.95	13.97	83.3K	-0.14	0.99
SBN27	15.24	14.97	14.97	1.7K	-0.07	0.47
SBN28	15.60	15.56	15.56	211	-0.04	0.26
SBV26	14.70	14.36	14.38	28.4K	-0.13	0.90
SBV27	15.50	15.25	15.25	1.3K	-0.07	0.46
SBV28	15.79	15.75	15.75	126	-0.04	0.25
SBY00	13.83	13.83	13.83	167.1K	-0.09	0.65
SDF27	35.00	35.00	35.00	0	0.35	1.01
SDF28	35.00	35.00	35.00	0	0.35	1.01
SDH27	35.00	35.00	35.00	0	0.35	1.01
SDH28	35.00	35.00	35.00	0	0.35	1.01
SDK26	35.00	35.00	35.00	597	0.01	0.03
SDK27	35.00	35.00	35.00	0	0.35	1.01
SDN26	34.25	34.25	34.25	11	0.00	0.00
SDN27	35.00	35.00	35.00	0	0.35	1.01
SDU26	35.00	35.00	35.00	11	0.00	0.00
SDU27	35.00	35.00	35.00	0	0.35	1.01
SDX26	35.50	35.00	35.00	2	0.00	0.00
SDX27	35.00	35.00	35.00	0	0.35	1.01
SDY00	34.25	34.25	34.25	24	0.00	0.00
SSH27	1.024	1.024	1.024	0	0.001	0.06
SSM26	1.057	1.057	1.057	0	0.001	0.08
SSU26	1.047	1.047	1.047	0	0.001	0.09
SSY00	1.064	1.062	1.063	0	0.001	0.09
SSZ26	1.035	1.035	1.035	0	0.001	0.07
SYH27	209.5	209.5	209.5	0	0.1	0.06
SYM26	214.9	214.9	214.9	0	0.2	0.08
SYU26	213.1	213.1	213.1	0	0.2	0.08
SYY00	216.1	215.5	215.8	0	0.1	0.04
SYZ26	211.3	211.3	211.3	0	0.1	0.06

Email/Username:

Password:

Remember Me

216.73.217.130
United States