List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,028	3,028	3,028	0	-19	0.61
S2M27	3,021	3,021	3,021	0	-19	0.62
S2U26	3,067	3,067	3,067	0	-18	0.59
S2U27	2,965	2,965	2,965	0	-19	0.64
S2Z26	3,029	3,029	3,029	0	-18	0.60
SBH27	16.22	15.90	15.98	44.4K	0.07	0.44
SBH28	16.89	16.62	16.71	1.1K	0.07	0.42
SBH29	17.04	17.03	17.04	43	0.02	0.12
SBK27	16.02	15.72	15.80	24.8K	0.09	0.57
SBK28	16.58	16.32	16.40	685	0.06	0.37
SBK29	16.76	16.76	16.76	0	0.02	0.12
SBN27	15.96	15.67	15.77	12.2K	0.08	0.51
SBN28	16.51	16.24	16.30	973	0.04	0.25
SBN29	16.68	16.68	16.68	0	0.00	NaN
SBV26	15.33	15.01	15.04	102.1K	0.03	0.20
SBV27	16.23	15.95	16.05	5.0K	0.07	0.44
SBV28	16.72	16.44	16.50	614	0.03	0.18
SBY00	15.06	15.06	15.06	191.9K	0.05	0.33
SDF27	37.33	37.33	37.33	15	0.00	0.00
SDF28	37.41	37.41	37.41	0	0.00	0.00
SDH27	37.33	37.33	37.33	0	0.00	0.00
SDH28	37.31	37.31	37.31	0	0.00	0.00
SDK27	37.33	37.33	37.33	0	0.00	0.00
SDK28	37.31	37.31	37.31	0	0.00	0.00
SDN27	37.33	37.33	37.33	0	0.00	0.00
SDN28	37.31	37.31	37.31	0	0.00	NaN
SDU26	35.50	35.50	35.50	0	0.00	0.00
SDU27	37.33	37.33	37.33	0	0.00	0.00
SDX26	35.51	35.51	35.51	0	0.00	0.00
SDX27	37.41	37.41	37.41	0	0.00	0.00
SDY00	35.50	35.50	35.50	15	0.00	0.00
SSH27	1.062	1.062	1.062	0	0.001	0.08
SSM27	1.050	1.050	1.050	0	0.001	0.08
SSU26	1.084	1.084	1.084	0	0.001	0.06
SSY00	1.090	1.087	1.088	0	0.000	0.03
SSZ26	1.073	1.073	1.073	0	0.001	0.07
SYH27	208.3	208.3	208.3	0	1.6	0.77
SYM27	206.9	206.9	206.9	0	1.6	0.79
SYU26	211.4	211.4	211.4	0	1.6	0.75
SYY00	212.3	211.0	212.2	0	1.1	0.50
SYZ26	209.9	209.9	209.9	0	1.6	0.78

Email/Username:

Password:

Remember Me

216.73.217.178
United States