List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,045	3,045	3,045	0	-34	1.12
S2M27	3,042	3,042	3,042	0	-34	1.11
S2U26	3,081	3,081	3,081	0	-35	1.12
S2U27	2,991	2,991	2,991	0	-34	1.12
S2Z26	3,044	3,044	3,044	0	-35	1.12
SBH27	18.60	18.15	18.39	60.0K	-0.08	0.44
SBH28	18.25	18.01	18.17	1.8K	-0.05	0.28
SBH29	17.85	17.70	17.83	56	-0.01	0.06
SBK27	18.01	17.63	17.86	23.9K	-0.09	0.51
SBK28	17.67	17.46	17.61	446	-0.03	0.17
SBK29	17.44	17.31	17.44	22	0.01	0.06
SBN27	17.72	17.41	17.61	11.4K	-0.08	0.46
SBN28	17.39	17.20	17.33	258	-0.02	0.12
SBN29	17.26	17.26	17.26	8	0.01	0.06
SBV26	17.69	17.26	17.48	27.0K	-0.06	0.34
SBV27	17.81	17.55	17.72	4.8K	-0.06	0.34
SBV28	17.43	17.27	17.40	95	-0.03	0.17
SBY00	17.47	17.47	17.47	129.7K	0.00	0.00
SDF27	38.75	38.75	38.75	0	0.00	0.00
SDF28	38.75	38.75	38.75	0	0.00	0.00
SDH27	38.75	38.75	38.75	0	0.00	0.00
SDH28	38.65	38.65	38.65	0	0.00	0.00
SDK27	38.75	38.75	38.75	0	0.00	0.00
SDK28	38.65	38.65	38.65	0	0.00	0.00
SDN27	38.75	38.75	38.75	0	0.00	0.00
SDN28	38.65	38.65	38.65	0	0.00	0.00
SDU27	38.75	38.75	38.75	0	0.00	0.00
SDX26	38.10	37.76	38.10	10	0.00	0.00
SDX27	38.75	38.75	38.75	0	0.00	0.00
SDY00	38.10	38.10	38.10	10	0.00	0.00
SSH27	1.076	1.076	1.076	0	0.000	0.04
SSM27	1.064	1.064	1.064	0	0.000	0.03
SSU26	1.103	1.103	1.103	0	-0.001	0.11
SSU27	1.052	1.052	1.052	0	0.000	NaN
SSY00	1.102	1.098	1.098	0	0.000	0.03
SSZ26	1.088	1.088	1.088	0	0.000	0.04
SYH27	207.6	207.6	207.6	0	1.4	0.70
SYM27	206.1	206.1	206.1	0	1.4	0.69
SYU26	208.6	208.6	208.6	0	0.7	0.34
SYU27	204.5	204.5	204.5	0	0.0	NaN
SYY00	210.8	209.7	210.4	0	1.8	0.86
SYZ26	209.2	209.2	209.2	0	1.4	0.70

Email/Username:

Password:

Remember Me

216.73.216.4
United States