List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	2,858	2,858	2,858	0	52	1.86
S2M27	2,854	2,854	2,854	0	53	1.88
S2U27	2,858	2,858	2,858	0	53	1.89
S2Z26	2,858	2,858	2,858	0	52	1.86
S2Z27	2,775	2,775	2,775	0	52	1.90
SBH27	18.44	18.18	18.21	62.2K	-0.03	0.16
SBH28	17.88	17.72	17.75	3.4K	-0.03	0.17
SBH29	16.88	16.74	16.86	314	0.08	0.48
SBK27	17.86	17.64	17.66	27.5K	-0.05	0.28
SBK28	16.92	16.76	16.81	720	0.00	0.00
SBK29	16.51	16.36	16.51	292	0.10	0.61
SBN27	17.49	17.30	17.32	15.3K	-0.05	0.29
SBN28	16.45	16.30	16.37	377	0.03	0.18
SBN29	16.32	16.18	16.32	72	0.10	0.62
SBV27	17.50	17.32	17.33	9.6K	-0.05	0.29
SBV28	16.43	16.29	16.38	394	0.05	0.31
SBV29	16.37	16.37	16.37	0	0.10	0.61
SBY00	18.21	18.21	18.21	120.1K	-0.04	0.22
SDF27	41.45	41.45	41.45	0	-0.50	1.19
SDF28	42.10	42.10	42.10	0	-0.05	0.12
SDH27	42.10	42.10	42.10	0	-0.05	0.12
SDH28	42.10	42.10	42.10	0	-0.05	0.12
SDK27	42.10	42.10	42.10	0	-0.05	0.12
SDK28	42.10	42.10	42.10	0	-0.05	0.12
SDN27	42.10	42.10	42.10	0	-0.05	0.12
SDN28	42.10	42.10	42.10	0	-0.05	0.12
SDU27	42.10	42.10	42.10	0	-0.05	0.12
SDU28	42.10	42.10	42.10	0	-0.05	0.12
SDX27	42.10	42.10	42.10	0	-0.05	0.12
SDY00	41.45	41.45	41.45	0	-0.50	1.19
SSH27	1.084	1.084	1.084	0	0.006	0.53
SSM27	1.072	1.072	1.072	0	0.006	0.54
SSU27	1.060	1.060	1.060	0	0.006	0.54
SSY00	1.103	1.093	1.102	0	0.006	0.55
SSZ26	1.097	1.097	1.097	0	0.006	0.51
SYH27	209.8	209.8	209.8	0	0.4	0.21
SYM27	208.2	208.2	208.2	0	0.5	0.22
SYU27	206.6	206.6	206.6	0	0.4	0.21
SYY00	212.3	211.3	212.3	0	0.6	0.31
SYZ26	211.4	211.4	211.4	0	0.4	0.18

Email/Username:

Password:

Remember Me

216.73.217.53
United States