List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	2,894	2,894	2,894	0	3	0.10
S2M27	2,887	2,887	2,887	0	3	0.10
S2U26	2,933	2,933	2,933	0	3	0.10
S2U27	2,834	2,834	2,834	0	3	0.10
S2Z26	2,897	2,897	2,897	0	3	0.10
SBH27	17.83	17.52	17.62	32.7K	-0.19	1.07
SBH28	17.87	17.58	17.66	2.3K	-0.21	1.18
SBH29	17.32	17.25	17.25	144	-0.26	1.48
SBK27	17.50	17.21	17.31	14.4K	-0.18	1.03
SBK28	17.48	16.96	17.04	424	-0.24	1.39
SBK29	16.83	16.83	16.83	5	-0.27	1.58
SBN27	17.30	17.01	17.11	11.7K	-0.19	1.10
SBN28	17.26	16.68	16.75	341	-0.25	1.47
SBN29	16.67	16.67	16.67	5	-0.27	1.59
SBV26	16.85	16.50	16.60	81.3K	-0.22	1.31
SBV27	17.42	17.14	17.22	7.7K	-0.20	1.15
SBV28	16.88	16.76	16.82	252	-0.25	1.46
SBY00	16.75	16.75	16.75	151.3K	0.00	0.00
SDF27	38.05	38.05	38.05	0	0.05	0.13
SDF28	37.58	37.58	37.58	0	0.00	0.00
SDH27	37.50	37.50	37.50	0	0.00	0.00
SDH28	37.48	37.48	37.48	0	0.00	0.00
SDK27	37.50	37.50	37.50	0	0.00	0.00
SDK28	37.48	37.48	37.48	0	0.00	0.00
SDN27	37.50	37.50	37.50	0	0.00	0.00
SDN28	37.48	37.48	37.48	0	0.00	0.00
SDU26	35.00	35.00	35.00	0	0.00	0.00
SDU27	37.50	37.50	37.50	0	0.00	0.00
SDX26	37.50	37.50	37.50	0	0.00	0.00
SDX27	37.58	37.58	37.58	0	0.00	0.00
SDY00	37.50	37.50	37.50	0	0.00	0.00
SSH27	1.074	1.074	1.074	0	0.003	0.26
SSM27	1.063	1.063	1.063	0	0.003	0.26
SSU26	1.097	1.097	1.097	18	0.003	0.27
SSY00	1.101	1.098	1.101	18	0.003	0.25
SSZ26	1.086	1.086	1.086	0	0.003	0.28
SYH27	212.2	212.2	212.2	0	0.6	0.30
SYM27	210.7	210.7	210.7	0	0.6	0.30
SYU26	215.2	215.2	215.2	0	0.6	0.29
SYY00	215.9	214.9	215.6	0	0.5	0.22
SYZ26	213.7	213.7	213.7	0	0.6	0.29

Email/Username:

Password:

Remember Me

216.73.216.243
United States