List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,191	3,191	3,191	0	-13	0.40
S2M26	3,246	3,246	3,246	0	-13	0.41
S2M27	3,124	3,124	3,124	0	-13	0.40
S2U26	3,238	3,238	3,238	0	-13	0.41
S2Z26	3,196	3,196	3,196	0	-13	0.41
SBH27	15.14	14.88	15.00	9.6K	0.07	0.47
SBH28	15.90	15.78	15.78	590	0.00	0.00
SBH29	16.22	16.22	16.22	0	-0.04	0.25
SBK26	13.66	13.35	13.57	35.3K	0.14	1.04
SBK27	14.95	14.71	14.81	3.1K	0.05	0.34
SBK28	15.68	15.55	15.55	426	-0.01	0.06
SBN26	13.96	13.67	13.81	70.3K	0.09	0.66
SBN27	14.95	14.74	14.82	1.7K	0.03	0.20
SBN28	15.63	15.49	15.49	285	-0.02	0.13
SBV26	14.37	14.11	14.23	18.2K	0.08	0.57
SBV27	15.24	15.12	15.13	934	0.01	0.07
SBV28	15.85	15.69	15.69	103	-0.04	0.25
SBY00	13.59	13.59	13.59	140.6K	0.17	1.27
SDF27	34.65	34.65	34.65	0	0.00	0.00
SDF28	34.65	34.65	34.65	0	0.00	0.00
SDH27	34.65	34.65	34.65	0	0.00	0.00
SDH28	34.65	34.65	34.65	0	0.00	0.00
SDK26	35.00	35.00	35.00	597	0.01	0.03
SDK27	34.65	34.65	34.65	0	0.00	0.00
SDN26	34.25	34.25	34.25	0	0.00	0.00
SDN27	34.65	34.65	34.65	0	0.00	0.00
SDU26	35.00	35.00	35.00	0	0.00	0.00
SDU27	34.65	34.65	34.65	0	0.00	0.00
SDX26	35.00	35.00	35.00	0	0.00	0.00
SDX27	34.65	34.65	34.65	0	0.00	0.00
SDY00	34.25	34.25	34.25	0	0.00	0.00
SSH27	1.020	1.020	1.020	0	0.005	0.45
SSM26	1.053	1.053	1.053	0	0.005	0.48
SSU26	1.042	1.042	1.042	0	0.005	0.47
SSY00	1.060	1.054	1.060	0	0.005	0.47
SSZ26	1.031	1.031	1.031	0	0.005	0.46
SYH27	209.1	209.1	209.1	0	0.1	0.05
SYM26	214.4	214.2	214.4	2	0.2	0.08
SYU26	212.6	212.6	212.6	0	0.2	0.07
SYY00	215.7	214.9	215.4	2	0.1	0.02
SYZ26	210.9	210.9	210.9	0	0.1	0.06

Email/Username:

Password:

Remember Me

216.73.217.72
United States