List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,115	3,115	3,115	0	-22	0.70
S2M27	3,111	3,111	3,111	0	-21	0.68
S2U26	3,153	3,153	3,153	0	-24	0.74
S2U27	3,059	3,059	3,059	0	-20	0.66
S2Z26	3,115	3,115	3,115	0	-23	0.72
SBH27	19.86	18.99	19.13	180.5K	-0.62	3.14
SBH28	18.94	18.37	18.54	5.1K	-0.30	1.59
SBH29	17.92	17.58	17.77	641	-0.15	0.84
SBK27	19.17	18.45	18.54	42.6K	-0.51	2.68
SBK28	18.11	17.63	17.80	2.1K	-0.26	1.44
SBK29	17.27	17.27	17.27	252	-0.10	0.58
SBN27	18.73	18.10	18.18	28.1K	-0.44	2.36
SBN28	17.61	17.23	17.41	1.7K	-0.22	1.25
SBN29	17.04	17.04	17.04	198	-0.08	0.47
SBV26	18.84	17.93	18.15	178.4K	-0.58	3.10
SBV27	18.67	18.08	18.21	15.0K	-0.36	1.94
SBV28	17.59	17.23	17.41	1.1K	-0.19	1.08
SBY00	18.76	18.76	18.76	455.6K	0.00	0.00
SDF27	39.00	38.50	39.00	19	0.00	0.00
SDF28	39.00	39.00	39.00	0	0.00	0.00
SDH27	39.00	39.00	39.00	0	0.00	0.00
SDH28	38.90	38.90	38.90	0	0.00	0.00
SDK27	39.00	39.00	39.00	0	0.00	0.00
SDK28	38.90	38.90	38.90	0	0.00	0.00
SDN27	39.00	39.00	39.00	0	0.00	0.00
SDN28	38.90	38.90	38.90	0	0.00	0.00
SDU27	39.00	39.00	39.00	0	0.00	0.00
SDX26	38.10	37.51	38.10	13	0.05	0.13
SDX27	39.00	39.00	39.00	0	0.00	0.00
SDY00	38.05	38.05	38.05	32	0.00	0.00
SSH27	1.081	1.081	1.081	0	0.006	0.53
SSM27	1.069	1.069	1.069	0	0.006	0.55
SSU26	1.104	1.104	1.104	0	0.006	0.56
SSY00	1.105	1.098	1.105	10	0.006	0.57
SSZ26	1.093	1.092	1.093	10	0.006	0.55
SYH27	204.9	204.9	204.9	0	-0.6	0.28
SYM27	203.3	203.3	203.3	0	-0.5	0.26
SYU26	207.9	207.9	207.9	0	-0.6	0.29
SYY00	208.9	207.3	207.8	2	-0.9	0.43
SYZ26	206.7	206.4	206.4	2	-0.6	0.30

Email/Username:

Password:

Remember Me

216.73.217.15
United States