List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
S2H21	MSCI EMLA Index {Mar 21}	1,999	1,995	1,995	0	-4	0.18
S2M21	MSCI EMLA Index {Jun 21}	1,982	1,979	1,979	0	-4	0.18
S2U20	MSCI EMLA Index {Sep 20}	2,033	2,008	2,008	33	-4	0.18
S2U21	MSCI EMLA Index {Sep 21}	1,966	1,963	1,963	0	-4	0.18
S2Z20	MSCI EMLA Index {Dec 20}	2,003	1,999	1,999	0	-4	0.18
SB	Sugar #11	12.67	12.55	12.55	145,726	-0.12	0.95
SBH21	Sugar #11 {Mar 21}	13.40	13.04	13.16	38,005	-0.09	0.68
SBH22	Sugar #11 {Mar 22}	12.74	12.56	12.63	3,972	0.00	0.00
SBH23	Sugar #11 {Mar 23}	12.47	12.28	12.33	197	0.12	0.98
SBK21	Sugar #11 {May 21}	13.09	12.77	12.88	23,779	-0.07	0.54
SBK22	Sugar #11 {May 22}	12.43	12.24	12.33	1,010	0.04	0.33
SBK23	Sugar #11 {May 23}	12.22	12.17	12.17	75	0.12	1.00
SBN21	Sugar #11 {Jul 21}	12.74	12.47	12.57	16,289	-0.03	0.24
SBN22	Sugar #11 {Jul 22}	12.24	12.00	12.11	804	0.08	0.67
SBN23	Sugar #11 {Jul 23}	12.16	12.09	12.09	4	0.13	1.09
SBV20	Sugar #11 {Oct 20}	12.82	12.41	12.55	53,636	-0.12	0.95
SBV21	Sugar #11 {Oct 21}	12.58	12.35	12.44	7,427	-0.02	0.16
SBV22	Sugar #11 {Oct 22}	12.21	12.01	12.07	528	0.11	0.92
SDF21	Sugar #16 {Jan 21}	26.80	26.80	26.80	480	0.00	0.00
SDF22	Sugar #16 {Jan 22}	26.65	26.65	26.65	0	0.00	0.00
SDH21	Sugar #16 {Mar 21}	26.80	26.80	26.80	0	0.00	0.00
SDH22	Sugar #16 {Mar 22}	26.65	26.65	26.65	0	0.00	0.00
SDK21	Sugar #16 {May 21}	26.85	26.85	26.85	0	0.00	0.00
SDK22	Sugar #16 {May 22}	26.65	26.65	26.65	0	0.00	0.00
SDN21	Sugar #16 {Jul 21}	26.85	26.85	26.85	0	0.00	0.00
SDN22	Sugar #16 {Jul 22}	26.65	26.65	26.65	0	0.00	0.00
SDU20	Sugar #16 {Sep 20}	27.50	27.00	27.50	19	0.50	1.85
SDU21	Sugar #16 {Sep 21}	26.85	26.85	26.85	0	0.00	0.00
SDX20	Sugar #16 {Nov 20}	27.20	27.20	27.20	0	0.00	0.00
SDX21	Sugar #16 {Nov 21}	26.85	26.85	26.85	0	0.00	0.00
SS	Pound/Swiss	1.199	1.190	1.197	0	0.006	0.51
SSH21	Pound/Swiss {Mar 21}	1.190	1.186	1.190	0	0.004	0.35
SSM21	Pound/Swiss {Jun 21}	1.188	1.183	1.188	0	0.004	0.35
SSU20	Pound/Swiss {Sep 20}	1.195	1.191	1.195	0	0.004	0.34
SSZ20	Pound/Swiss {Dec 20}	1.193	1.189	1.193	0	0.004	0.34
SY	Pound/Yen	138.6	138.1	138.5	2	0.3	0.20
SYH21	Pound/Yen {Mar 21}	138.2	138.0	138.2	0	0.2	0.14
SYM21	Pound/Yen {Jun 21}	138.0	137.8	138.0	0	0.2	0.14
SYU20	Pound/Yen {Sep 20}	138.4	138.3	138.4	2	0.2	0.13
SYZ20	Pound/Yen {Dec 20}	138.3	138.1	138.3	0	0.2	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-6	0.32
BDI	1,200	49	4.26
HSI	30,063	-253	0.83