List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,045	3,045	3,045	0	-34	1.12
S2M27	3,042	3,042	3,042	0	-34	1.11
S2U26	3,081	3,081	3,081	0	-35	1.12
S2U27	2,991	2,991	2,991	0	-34	1.12
S2Z26	3,044	3,044	3,044	0	-35	1.12
SBH27	18.51	18.21	18.24	73.3K	-0.08	0.44
SBH28	18.14	17.96	18.01	1.4K	-0.05	0.28
SBH29	17.75	17.61	17.70	174	-0.01	0.06
SBK27	17.90	17.66	17.67	22.7K	-0.09	0.51
SBK28	17.54	17.38	17.45	514	-0.03	0.17
SBK29	17.35	17.24	17.33	141	0.01	0.06
SBN27	17.62	17.41	17.43	11.1K	-0.08	0.46
SBN28	17.27	17.10	17.19	396	-0.02	0.12
SBN29	17.16	17.12	17.16	71	0.01	0.06
SBV26	17.62	17.34	17.36	31.8K	-0.06	0.34
SBV27	17.70	17.51	17.55	3.8K	-0.06	0.34
SBV28	17.34	17.17	17.26	515	-0.03	0.17
SBY00	17.43	17.43	17.43	145.9K	0.00	0.00
SDF27	38.75	38.75	38.75	1	0.00	0.00
SDF28	38.75	38.75	38.75	0	0.00	0.00
SDH27	38.75	38.75	38.75	0	0.00	0.00
SDH28	38.65	38.65	38.65	0	0.00	0.00
SDK27	38.75	38.75	38.75	0	0.00	0.00
SDK28	38.65	38.65	38.65	0	0.00	0.00
SDN27	38.75	38.75	38.75	0	0.00	0.00
SDN28	38.65	38.65	38.65	0	0.00	0.00
SDU27	38.75	38.75	38.75	0	0.00	0.00
SDX26	38.10	37.75	38.10	1	0.00	0.00
SDX27	38.75	38.75	38.75	0	0.00	0.00
SDY00	38.10	38.10	38.10	2	0.00	0.00
SSH27	1.079	1.079	1.079	0	0.000	0.04
SSM27	1.067	1.067	1.067	0	0.000	0.03
SSU26	1.103	1.103	1.103	0	-0.001	0.11
SSU27	1.055	1.055	1.055	0	0.000	NaN
SSY00	1.103	1.100	1.101	0	0.000	0.03
SSZ26	1.091	1.091	1.091	0	0.000	0.04
SYH27	207.0	207.0	207.0	0	1.4	0.70
SYM27	205.4	205.4	205.4	0	1.4	0.69
SYU26	208.6	208.6	208.6	0	0.7	0.34
SYU27	203.8	203.8	203.8	0	0.0	NaN
SYY00	211.3	208.3	210.1	18	1.8	0.86
SYZ26	208.5	208.0	208.5	18	1.4	0.70

Email/Username:

Password:

Remember Me

216.73.216.245
United States