List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,142	3,142	3,142	0	-91	2.80
S2M27	3,140	3,140	3,140	0	-90	2.78
S2U26	3,081	3,081	3,081	0	-35	1.12
S2U27	3,147	3,147	3,147	0	-89	2.75
S2Z26	3,141	3,141	3,141	0	-91	2.81
S2Z27	3,060	3,060	3,060	0	0	NaN
SBH27	18.96	18.26	18.80	82.2K	0.24	1.29
SBH28	18.46	18.02	18.36	3.2K	0.12	0.66
SBH29	17.90	17.76	17.84	341	-0.04	0.22
SBK27	18.34	17.71	18.23	31.4K	0.24	1.33
SBK28	17.84	17.46	17.71	1.2K	0.04	0.23
SBK29	17.43	17.43	17.43	237	-0.05	0.29
SBN27	18.02	17.46	17.91	17.7K	0.19	1.07
SBN28	17.52	17.23	17.39	963	0.01	0.06
SBN29	17.23	17.23	17.23	22	-0.06	0.35
SBV26	17.92	17.29	17.75	51.0K	0.16	0.91
SBV27	18.08	17.59	17.98	8.6K	0.16	0.90
SBV28	17.53	17.34	17.44	457	-0.02	0.11
SBY00	17.79	17.79	17.79	197.3K	0.20	1.14
SDF27	39.75	39.45	39.75	221	1.00	2.58
SDF28	39.75	39.75	39.75	0	0.00	0.00
SDH27	40.15	38.94	39.75	2	0.00	0.00
SDH28	39.65	39.65	39.65	0	0.00	0.00
SDK27	39.75	39.75	39.75	0	0.00	0.00
SDK28	39.65	39.65	39.65	0	0.00	0.00
SDN27	39.75	39.75	39.75	0	0.00	0.00
SDN28	39.65	39.65	39.65	0	0.00	0.00
SDU27	39.75	39.75	39.75	0	0.00	0.00
SDX26	38.45	38.10	38.45	95	0.35	0.92
SDX27	39.75	39.75	39.75	0	0.00	0.00
SDY00	38.45	38.45	38.45	318	0.35	0.92
SSH27	1.070	1.070	1.070	0	-0.003	0.30
SSM27	1.058	1.058	1.058	0	-0.003	0.29
SSU26	1.103	1.103	1.103	0	-0.001	0.11
SSU27	1.047	1.047	1.047	0	-0.003	0.29
SSY00	1.095	1.091	1.093	0	-0.002	0.21
SSZ26	1.082	1.082	1.082	0	-0.003	0.29
SYH27	206.7	206.7	206.7	0	-0.5	0.23
SYM27	205.2	205.2	205.2	0	-0.5	0.23
SYU26	208.6	208.6	208.6	0	0.7	0.34
SYU27	203.6	203.6	203.6	0	-0.5	0.25
SYY00	210.2	209.4	209.6	0	-0.4	0.18
SYZ26	208.3	208.3	208.3	0	-0.4	0.21

Email/Username:

Password:

Remember Me

216.73.217.127
United States