List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,134	3,134	3,134	0	-30	0.94
S2M27	3,128	3,128	3,128	0	-29	0.92
S2U26	3,173	3,173	3,173	0	-30	0.94
S2U27	3,073	3,073	3,073	0	-28	0.92
S2Z26	3,135	3,135	3,135	0	-30	0.94
SBH27	19.45	19.07	19.39	164.0K	0.30	1.57
SBH28	18.71	18.53	18.68	3.4K	0.15	0.81
SBH29	17.81	17.81	17.81	38	0.03	0.17
SBK27	18.82	18.52	18.76	41.0K	0.25	1.35
SBK28	17.95	17.83	17.92	1.0K	0.11	0.62
SBK29	17.26	17.26	17.26	30	0.01	0.06
SBN27	18.42	18.19	18.37	19.3K	0.21	1.16
SBN28	17.53	17.42	17.49	601	0.08	0.46
SBN29	17.02	17.02	17.02	0	0.00	0.00
SBV26	18.47	18.08	18.40	156.1K	0.30	1.66
SBV27	18.41	18.22	18.37	8.5K	0.18	0.99
SBV28	17.50	17.42	17.48	375	0.06	0.34
SBY00	18.35	18.35	18.35	394.3K	0.27	1.49
SDF27	39.00	39.00	39.00	0	0.00	0.00
SDF28	39.00	39.00	39.00	0	0.00	0.00
SDH27	39.00	39.00	39.00	0	0.00	0.00
SDH28	38.90	38.90	38.90	0	0.00	0.00
SDK27	39.00	39.00	39.00	0	0.00	0.00
SDK28	38.90	38.90	38.90	0	0.00	0.00
SDN27	39.00	39.00	39.00	0	0.00	0.00
SDN28	38.90	38.90	38.90	0	0.00	0.00
SDU27	39.00	39.00	39.00	0	0.00	0.00
SDX26	38.05	38.01	38.05	3	0.05	0.13
SDX27	39.00	39.00	39.00	0	0.00	0.00
SDY00	38.05	38.05	38.05	3	0.05	0.13
SSH27	1.074	1.074	1.074	0	0.002	0.16
SSM27	1.063	1.063	1.063	0	0.002	0.15
SSU26	1.097	1.097	1.097	10	0.002	0.16
SSY00	1.098	1.094	1.098	20	0.001	0.13
SSZ26	1.086	1.086	1.086	10	0.002	0.17
SYH27	205.1	205.1	205.1	0	-0.1	0.04
SYM27	203.6	203.6	203.6	0	-0.1	0.07
SYU26	208.0	208.0	208.0	0	-0.1	0.04
SYY00	208.5	207.4	208.0	0	-0.5	0.24
SYZ26	206.5	206.5	206.5	0	-0.1	0.04

Email/Username:

Password:

Remember Me

216.73.217.100
United States