List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,384	3,384	3,384	0	51	1.53
S2M27	3,380	3,380	3,380	0	51	1.53
S2U27	3,387	3,387	3,387	0	51	1.53
S2Z26	3,384	3,384	3,384	0	51	1.53
S2Z27	3,291	3,291	3,291	0	50	1.54
SBH27	20.75	20.40	20.52	51.8K	-0.05	0.24
SBH28	19.69	19.49	19.68	6.0K	0.08	0.41
SBH29	18.04	17.93	18.04	142	-0.04	0.22
SBK27	20.00	19.70	19.87	27.5K	0.04	0.20
SBK28	18.62	18.48	18.61	2.6K	0.02	0.11
SBK29	17.51	17.51	17.51	29	-0.05	0.28
SBN27	19.53	19.24	19.43	16.8K	0.06	0.31
SBN28	17.96	17.81	17.94	1.8K	0.00	0.00
SBN29	17.21	17.21	17.21	26	-0.07	0.41
SBV26	18.01	17.42	17.63	3.1K	-0.19	1.07
SBV27	19.42	19.17	19.36	11.5K	0.08	0.41
SBV28	17.80	17.64	17.76	919	-0.02	0.11
SBY00	20.50	20.50	20.50	119.2K	-0.09	0.44
SDF27	42.00	42.00	42.00	0	0.00	0.00
SDF28	42.00	42.00	42.00	0	0.00	0.00
SDH27	42.00	42.00	42.00	0	0.00	0.00
SDH28	42.00	42.00	42.00	0	0.00	0.00
SDK27	42.00	42.00	42.00	0	0.00	0.00
SDK28	42.00	42.00	42.00	0	0.00	0.00
SDN27	42.00	42.00	42.00	0	0.00	0.00
SDN28	42.00	42.00	42.00	0	0.00	0.00
SDU27	42.00	42.00	42.00	0	0.00	0.00
SDU28	42.00	42.00	42.00	0	0.00	0.00
SDX26	40.75	40.75	40.75	0	0.00	0.00
SDX27	42.00	42.00	42.00	0	0.00	0.00
SDY00	42.00	42.00	42.00	0	0.00	0.00
SSH27	1.085	1.085	1.085	0	0.004	0.37
SSM27	1.072	1.072	1.072	0	0.004	0.36
SSU27	1.060	1.060	1.060	0	0.004	0.34
SSY00	1.106	1.099	1.103	26	0.003	0.29
SSZ26	1.098	1.094	1.097	26	0.004	0.38
SYH27	209.2	209.2	209.2	0	0.8	0.38
SYM27	207.6	207.6	207.6	0	0.8	0.38
SYU27	206.0	206.0	206.0	0	0.8	0.37
SYY00	211.7	210.8	211.6	20	0.7	0.34
SYZ26	210.8	210.7	210.8	20	0.8	0.39

Email/Username:

Password:

Remember Me

216.73.217.65
United States