List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,303	3,303	3,303	0	-61	1.80
S2M27	3,299	3,299	3,299	0	-61	1.82
S2U27	3,305	3,305	3,305	0	-62	1.85
S2Z26	3,303	3,303	3,303	0	-60	1.79
S2Z27	3,210	3,210	3,210	0	-62	1.89
SBH27	20.64	20.10	20.13	66.4K	-0.32	1.56
SBH28	19.75	19.30	19.35	6.1K	-0.27	1.38
SBH29	17.92	17.68	17.77	1.4K	-0.15	0.84
SBK27	20.00	19.50	19.52	27.7K	-0.30	1.51
SBK28	18.62	18.22	18.28	4.4K	-0.24	1.30
SBK29	17.30	17.16	17.25	204	-0.13	0.75
SBN27	19.55	19.10	19.11	21.7K	-0.28	1.44
SBN28	17.90	17.58	17.66	4.0K	-0.16	0.90
SBN29	17.00	16.90	16.97	132	-0.10	0.59
SBV26	18.01	17.42	17.63	3.1K	-0.19	1.07
SBV27	19.45	19.00	19.04	12.1K	-0.27	1.40
SBV28	17.69	17.40	17.50	2.5K	-0.14	0.79
SBY00	20.13	20.13	20.13	146.5K	-0.37	1.80
SDF27	42.00	42.00	42.00	11	0.00	0.00
SDF28	42.05	42.05	42.05	0	0.00	0.00
SDH27	42.05	42.05	42.05	0	0.00	0.00
SDH28	42.05	42.05	42.05	0	0.00	0.00
SDK27	42.05	42.05	42.05	0	0.00	0.00
SDK28	42.05	42.05	42.05	0	0.00	0.00
SDN27	42.05	42.05	42.05	0	0.00	0.00
SDN28	42.05	42.05	42.05	0	0.00	0.00
SDU27	42.05	42.05	42.05	0	0.00	0.00
SDU28	42.05	42.05	42.05	0	0.00	0.00
SDX26	40.75	40.75	40.75	0	0.00	0.00
SDX27	42.05	42.05	42.05	0	0.00	0.00
SDY00	42.00	42.00	42.00	11	0.00	0.00
SSH27	1.081	1.081	1.081	0	-0.005	0.43
SSM27	1.069	1.069	1.069	0	-0.005	0.47
SSU27	1.056	1.056	1.056	0	-0.005	0.46
SSY00	1.105	1.097	1.100	14	-0.005	0.43
SSZ26	1.093	1.091	1.093	14	-0.005	0.44
SYH27	207.7	207.7	207.7	0	-1.7	0.83
SYM27	206.1	206.1	206.1	0	-1.7	0.82
SYU27	204.5	204.5	204.5	0	-1.7	0.81
SYY00	212.0	209.5	210.1	20	-1.7	0.82
SYZ26	209.9	209.2	209.3	20	-1.7	0.82

Email/Username:

Password:

Remember Me

216.73.216.163
United States