Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H21MSCI EMLA Index {Mar 21}1,9991,9951,9950-40.18 
S2M21MSCI EMLA Index {Jun 21}1,9821,9791,9790-40.18 
S2U20MSCI EMLA Index {Sep 20}2,0332,0082,00833-40.18 
S2U21MSCI EMLA Index {Sep 21}1,9661,9631,9630-40.18 
S2Z20MSCI EMLA Index {Dec 20}2,0031,9991,9990-40.18 
SBSugar #1112.6712.5512.55145,726-0.120.95 
SBH21Sugar #11 {Mar 21}13.4013.0413.1638,005-0.090.68 
SBH22Sugar #11 {Mar 22}12.7412.5612.633,9720.000.00 
SBH23Sugar #11 {Mar 23}12.4712.2812.331970.120.98 
SBK21Sugar #11 {May 21}13.0912.7712.8823,779-0.070.54 
SBK22Sugar #11 {May 22}12.4312.2412.331,0100.040.33 
SBK23Sugar #11 {May 23}12.2212.1712.17750.121.00 
SBN21Sugar #11 {Jul 21}12.7412.4712.5716,289-0.030.24 
SBN22Sugar #11 {Jul 22}12.2412.0012.118040.080.67 
SBN23Sugar #11 {Jul 23}12.1612.0912.0940.131.09 
SBV20Sugar #11 {Oct 20}12.8212.4112.5553,636-0.120.95 
SBV21Sugar #11 {Oct 21}12.5812.3512.447,427-0.020.16 
SBV22Sugar #11 {Oct 22}12.2112.0112.075280.110.92 
SDF21Sugar #16 {Jan 21}26.8026.8026.804800.000.00 
SDF22Sugar #16 {Jan 22}26.6526.6526.6500.000.00 
SDH21Sugar #16 {Mar 21}26.8026.8026.8000.000.00 
SDH22Sugar #16 {Mar 22}26.6526.6526.6500.000.00 
SDK21Sugar #16 {May 21}26.8526.8526.8500.000.00 
SDK22Sugar #16 {May 22}26.6526.6526.6500.000.00 
SDN21Sugar #16 {Jul 21}26.8526.8526.8500.000.00 
SDN22Sugar #16 {Jul 22}26.6526.6526.6500.000.00 
SDU20Sugar #16 {Sep 20}27.5027.0027.50190.501.85 
SDU21Sugar #16 {Sep 21}26.8526.8526.8500.000.00 
SDX20Sugar #16 {Nov 20}27.2027.2027.2000.000.00 
SDX21Sugar #16 {Nov 21}26.8526.8526.8500.000.00 
SSPound/Swiss1.1991.1901.19700.0060.51 
SSH21Pound/Swiss {Mar 21}1.1901.1861.19000.0040.35 
SSM21Pound/Swiss {Jun 21}1.1881.1831.18800.0040.35 
SSU20Pound/Swiss {Sep 20}1.1951.1911.19500.0040.34 
SSZ20Pound/Swiss {Dec 20}1.1931.1891.19300.0040.34 
SYPound/Yen138.6138.1138.520.30.20 
SYH21Pound/Yen {Mar 21}138.2138.0138.200.20.14 
SYM21Pound/Yen {Jun 21}138.0137.8138.000.20.14 
SYU20Pound/Yen {Sep 20}138.4138.3138.420.20.13 
SYZ20Pound/Yen {Dec 20}138.3138.1138.300.20.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-60.32
BDI1,200494.26
HSI30,063-2530.83