Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H26MSCI EMLA Index {Mar 26}2,2742,2742,274050.23 
S2M25MSCI EMLA Index {Jun 25}2,2652,2652,2650-160.69 
S2M26MSCI EMLA Index {Jun 26}2,2462,2462,246060.25 
S2U25MSCI EMLA Index {Sep 25}2,2832,2832,283050.22 
S2U26MSCI EMLA Index {Sep 26}2,2472,2472,247070.29 
S2Z25MSCI EMLA Index {Dec 25}2,2842,2842,284050.22 
SBSugar #1115.8815.6015.88170,0860.281.79 
SBH26Sugar #11 {Mar 26}17.2616.9017.2518,2740.301.77 
SBH27Sugar #11 {Mar 27}17.3417.1417.341,5150.140.81 
SBH28Sugar #11 {Mar 28}17.1717.0917.171930.040.23 
SBK26Sugar #11 {May 26}16.9516.6216.9410,6890.271.62 
SBK27Sugar #11 {May 27}16.9316.7816.921,0040.080.48 
SBK28Sugar #11 {May 28}16.8316.8316.8300.040.24 
SBN25Sugar #11 {Jul 25}15.7414.6815.484,198-0.332.09 
SBN26Sugar #11 {Jul 26}16.8416.5616.835,7180.221.32 
SBN27Sugar #11 {Jul 27}16.7716.6516.768540.050.30 
SBV25Sugar #11 {Oct 25}16.6016.2016.5742,1040.311.91 
SBV26Sugar #11 {Oct 26}16.9716.7316.973,4620.181.07 
SBV27Sugar #11 {Oct 27}16.8516.7516.844890.040.24 
SBY00Sugar #1116.5616.5616.5684,3020.301.85 
SDSugar #1635.0134.9535.01490.060.17 
SDF26Sugar #16 {Jan 26}36.9536.9536.951250.882.44 
SDF27Sugar #16 {Jan 27}35.9935.9935.9900.000.00 
SDH26Sugar #16 {Mar 26}36.5036.5036.50610.431.19 
SDH27Sugar #16 {Mar 27}35.9935.9935.9900.000.00 
SDK26Sugar #16 {May 26}36.5036.5036.501250.431.19 
SDK27Sugar #16 {May 27}35.9935.9935.9900.000.00 
SDN26Sugar #16 {Jul 26}36.5036.5036.501500.350.97 
SDU25Sugar #16 {Sep 25}36.1636.1636.1601.002.84 
SDU26Sugar #16 {Sep 26}36.5036.5036.50900.300.83 
SDX25Sugar #16 {Nov 25}37.9536.2136.2111.052.99 
SDX26Sugar #16 {Nov 26}35.9935.9935.9900.000.00 
SDY00Sugar #1636.1636.1636.165521.002.84 
SSPound/Swiss1.1011.0941.0960-0.0030.24 
SSH26Pound/Swiss {Mar 26}1.0481.0481.0480-0.0050.45 
SSM25Pound/Swiss {Jun 25}1.1021.1001.10200.0020.15 
SSM26Pound/Swiss {Jun 26}1.0381.0381.0380-0.0050.44 
SSU25Pound/Swiss {Sep 25}1.0691.0691.0690-0.0050.46 
SSY00Pound/Swiss1.0821.0741.0750-0.0080.70 
SSZ25Pound/Swiss {Dec 25}1.0581.0581.0580-0.0050.46 
SYPound/Yen198.8198.0198.500.30.13 
SYH26Pound/Yen {Mar 26}194.4194.4194.400.70.37 
SYM26Pound/Yen {Jun 26}192.9192.9192.900.70.38 
SYU25Pound/Yen {Sep 25}197.9197.6197.910.70.37 
SYY00Pound/Yen199.4198.3198.910.30.15 
SYZ25Pound/Yen {Dec 25}196.1196.1196.100.70.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>