List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H26	2,891	2,891	2,891	0	-55	1.88
S2H27	3,253	3,253	3,253	0	3	0.10
S2M26	3,310	3,310	3,310	0	4	0.13
S2M27	3,184	3,184	3,184	0	3	0.08
S2U26	3,302	3,302	3,302	0	4	0.12
S2Z26	3,259	3,259	3,259	0	4	0.12
SBH27	15.05	14.61	14.69	16.7K	-0.29	1.94
SBH28	15.79	15.54	15.60	2.2K	-0.20	1.27
SBH29	16.19	16.19	16.19	0	-0.16	0.98
SBK26	13.74	13.22	13.31	29.9K	-0.35	2.56
SBK27	14.86	14.45	14.53	6.0K	-0.28	1.89
SBK28	15.60	15.37	15.42	1.5K	-0.18	1.15
SBN26	13.89	13.39	13.48	101.5K	-0.32	2.32
SBN27	14.87	14.50	14.58	4.6K	-0.26	1.75
SBN28	15.47	15.40	15.40	558	-0.17	1.09
SBV26	14.28	13.82	13.90	37.7K	-0.30	2.11
SBV27	15.17	14.85	14.92	3.4K	-0.23	1.52
SBV28	15.71	15.64	15.64	12	-0.16	1.01
SBY00	13.67	13.67	13.67	204.1K	0.00	0.00
SDF27	34.55	34.55	34.55	0	0.00	0.00
SDF28	34.55	34.55	34.55	0	0.00	0.00
SDH27	34.55	34.55	34.55	0	0.00	0.00
SDH28	34.55	34.55	34.55	0	0.00	0.00
SDK26	35.00	35.00	35.00	597	0.01	0.03
SDK27	34.55	34.55	34.55	0	0.00	0.00
SDN26	34.25	34.25	34.25	0	0.00	0.00
SDN27	34.55	34.55	34.55	0	0.00	0.00
SDU26	35.00	35.00	35.00	0	0.00	0.00
SDU27	34.55	34.55	34.55	0	0.00	0.00
SDX26	35.00	35.00	35.00	0	0.00	0.00
SDX27	34.55	34.55	34.55	0	0.00	0.00
SDY00	34.25	34.25	34.25	0	0.00	0.00
SSH27	1.018	1.018	1.018	0	-0.003	0.28
SSM26	1.050	1.050	1.050	0	-0.003	0.32
SSU26	1.040	1.040	1.040	0	-0.003	0.32
SSY00	1.060	1.056	1.057	0	-0.003	0.32
SSZ26	1.029	1.029	1.029	0	-0.003	0.29
SYH27	208.6	208.6	208.6	0	-0.7	0.35
SYM26	213.4	213.4	213.4	0	-0.9	0.43
SYU26	211.8	211.8	211.8	0	-0.9	0.41
SYY00	215.7	214.0	214.4	0	-0.8	0.39
SYZ26	210.2	210.2	210.2	0	-0.8	0.39

Email/Username:

Password:

Remember Me

216.73.217.72
United States