List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
S2H25	MSCI EMLA Index {Mar 25}	2,234	2,218	2,218	0	-17	0.74
S2M25	MSCI EMLA Index {Jun 25}	2,218	2,202	2,202	0	-16	0.72
S2U24	MSCI EMLA Index {Sep 24}	2,276	2,225	2,225	0	-51	2.22
S2U25	MSCI EMLA Index {Sep 25}	2,215	2,199	2,199	0	-15	0.69
S2Z24	MSCI EMLA Index {Dec 24}	2,233	2,216	2,216	0	-17	0.77
S2Z25	MSCI EMLA Index {Dec 25}	2,169	2,155	2,155	0	-14	0.65
SB	Sugar #11	23.01	22.46	22.46	81,497	-0.55	2.39
SBH25	Sugar #11 {Mar 25}	23.14	22.32	22.55	44,713	-0.46	2.00
SBH26	Sugar #11 {Mar 26}	20.03	19.58	19.77	3,837	-0.12	0.60
SBH27	Sugar #11 {Mar 27}	17.96	17.80	17.90	554	0.05	0.28
SBK25	Sugar #11 {May 25}	21.41	20.72	20.93	14,251	-0.34	1.60
SBK26	Sugar #11 {May 26}	18.74	18.40	18.56	1,551	-0.04	0.22
SBK27	Sugar #11 {May 27}	17.50	17.39	17.45	240	0.06	0.35
SBN25	Sugar #11 {Jul 25}	20.31	19.75	19.95	8,270	-0.23	1.14
SBN26	Sugar #11 {Jul 26}	18.02	17.76	17.89	976	0.00	0.00
SBN27	Sugar #11 {Jul 27}	17.26	17.15	17.21	106	0.06	0.35
SBV24	Sugar #11 {Oct 24}	22.84	22.10	22.67	32,856	-0.12	0.53
SBV25	Sugar #11 {Oct 25}	20.01	19.52	19.71	6,401	-0.16	0.81
SBV26	Sugar #11 {Oct 26}	17.79	17.59	17.70	598	0.03	0.17
SD	Sugar #16	36.50	36.50	36.50	123	0.00	0.00
SDF25	Sugar #16 {Jan 25}	38.25	38.25	38.25	0	0.00	0.00
SDF26	Sugar #16 {Jan 26}	35.51	35.51	35.51	0	0.00	0.00
SDH25	Sugar #16 {Mar 25}	38.49	38.49	38.49	0	0.00	0.00
SDH26	Sugar #16 {Mar 26}	36.00	36.00	36.00	0	0.00	0.00
SDK25	Sugar #16 {May 25}	38.60	38.60	38.60	10	0.00	0.00
SDK26	Sugar #16 {May 26}	35.99	35.99	35.99	0	0.00	0.00
SDN25	Sugar #16 {Jul 25}	37.95	37.95	37.95	0	0.00	0.00
SDN26	Sugar #16 {Jul 26}	35.99	35.99	35.99	0	0.00	0.00
SDU25	Sugar #16 {Sep 25}	37.85	37.85	37.85	0	0.00	0.00
SDU26	Sugar #16 {Sep 26}	36.09	36.09	36.09	0	0.00	0.00
SDX24	Sugar #16 {Nov 24}	36.50	35.70	36.50	113	0.00	0.00
SDX25	Sugar #16 {Nov 25}	36.85	36.85	36.85	0	0.00	0.00
SS	Pound/Swiss	1.128	1.116	1.118	0	-0.008	0.73
SSH25	Pound/Swiss {Mar 25}	1.107	1.096	1.096	0	-0.010	0.91
SSM25	Pound/Swiss {Jun 25}	1.096	1.086	1.086	0	-0.010	0.91
SSU24	Pound/Swiss {Sep 24}	1.116	1.113	1.116	0	0.003	0.26
SSU25	Pound/Swiss {Sep 25}	1.086	1.076	1.076	0	-0.010	0.94
SSZ24	Pound/Swiss {Dec 24}	1.114	1.108	1.108	0	-0.010	0.90
SY	Pound/Yen	195.6	193.4	193.9	10	-1.3	0.66
SYH25	Pound/Yen {Mar 25}	191.3	189.6	189.6	0	-1.7	0.89
SYM25	Pound/Yen {Jun 25}	189.4	187.7	187.7	0	-1.7	0.90
SYU24	Pound/Yen {Sep 24}	185.7	184.9	185.7	0	0.7	0.39
SYU25	Pound/Yen {Sep 25}	187.5	185.9	185.9	0	-1.7	0.89
SYZ24	Pound/Yen {Dec 24}	193.5	191.8	191.8	10	-1.7	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.80.143.34

GLOBAL INDICES

Code	Last	Change
COMP	17,924	-214	1.18
DJI	41,954	-399	0.94
SP500	5,696	-55	0.96
DAX	19,104	-17	0.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,100	363	1.60