List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	3,000	3,000	3,000	0	53	1.80
S2M26	2,968	2,968	2,968	0	5	0.17
S2M27	2,993	2,993	2,993	0	52	1.77
S2U26	3,039	3,039	3,039	0	55	1.84
S2U27	2,938	2,938	2,938	0	51	1.75
S2Z26	3,001	3,001	3,001	0	54	1.82
SBH27	15.95	15.61	15.80	30.0K	0.14	0.89
SBH28	16.74	16.49	16.62	475	0.14	0.85
SBH29	17.01	17.01	17.01	0	0.15	0.89
SBK27	15.75	15.43	15.61	12.5K	0.15	0.97
SBK28	16.46	16.21	16.34	186	0.14	0.86
SBK29	16.72	16.72	16.72	0	0.16	0.97
SBN26	14.43	14.27	14.34	1.8K	0.05	0.35
SBN27	15.75	15.45	15.61	5.4K	0.14	0.90
SBN28	16.38	16.17	16.26	101	0.14	0.87
SBV26	15.00	14.67	14.88	60.0K	0.13	0.88
SBV27	16.05	15.78	15.93	2.0K	0.14	0.89
SBV28	16.54	16.40	16.47	54	0.15	0.92
SBY00	14.76	14.76	14.76	110.7K	0.00	0.00
SDF27	37.50	37.50	37.50	0	0.00	0.00
SDF28	37.10	37.10	37.10	0	0.00	0.00
SDH27	37.50	37.50	37.50	0	0.00	0.00
SDH28	37.10	37.10	37.10	0	0.00	0.00
SDK27	37.50	37.50	37.50	0	0.00	0.00
SDK28	37.10	37.10	37.10	0	0.00	0.00
SDN27	37.50	37.50	37.50	0	0.00	0.00
SDU26	36.00	36.00	36.00	0	0.00	0.00
SDU27	37.50	37.50	37.50	0	0.00	0.00
SDX26	36.00	36.00	36.00	0	0.00	0.00
SDX27	37.50	37.50	37.50	0	0.00	0.00
SDY00	36.00	36.00	36.00	0	0.00	0.00
SSH27	1.053	1.053	1.053	0	-0.005	0.43
SSM26	1.065	1.065	1.065	0	-0.004	0.35
SSM27	1.042	1.042	1.042	0	-0.004	0.41
SSU26	1.076	1.076	1.076	0	-0.005	0.44
SSY00	1.088	1.082	1.084	0	-0.004	0.36
SSZ26	1.064	1.064	1.064	0	-0.005	0.43
SYH27	212.6	212.6	212.6	0	0.2	0.09
SYM26	215.1	215.1	215.1	0	0.2	0.07
SYM27	211.0	211.0	211.0	0	0.2	0.09
SYU26	216.0	216.0	216.0	0	0.2	0.08
SYY00	217.4	216.7	217.3	0	0.5	0.21
SYZ26	214.3	214.3	214.3	0	0.2	0.09

Email/Username:

Password:

Remember Me

216.73.217.95
United States