List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		105.4	105.2	105.2	5	-0.6		0.53
YAM26		104.4	104.4	104.4	0	-0.6		0.54
YAU26		103.5	103.5	103.5	0	-0.6		0.54
YAY00		106.3	105.5	105.7	5	-0.6		0.58
YAZ26		102.7	102.7	102.7	0	-0.6		0.53
YOH26		0.0564	0.0564	0.0564	0	0.0000		0.00
YOM26		0.0558	0.0558	0.0558	0	-0.0001		0.18
YOU26		0.0553	0.0553	0.0553	0	0.0000		0.00
YOY00		0.0568	0.0564	0.0567	0	0.0001		0.18
YOZ26		0.0548	0.0548	0.0548	0	0.0000		0.00
YPH26		1.341	1.337	1.338	28	0.000		0.03
YPM26		1.338	1.338	1.338	0	-0.001		0.04
YPU26		1.338	1.338	1.338	0	0.000		0.03
YPY00		1.341	1.337	1.338	28	0.000		0.02
YPZ26		1.338	1.338	1.338	0	0.000		0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15		0.1
DJI	49,359	-83		0.2
SP500	6,940	-4		0.1
INDS	12,889	-8		0.1
CAC	8,259	-54		0.7
DAX	25,297	-55		0.2
NKY	53,936	-174		0.3
HSI	26,845	-79		0.3
OBX	1,662	20		1.2
AORD	9,227	43		0.5
TWII	31,409	598		1.9
JKSE	9,075	43		0.5
STI	4,849	16		0.3
ATX	5,470	-1		0.0
NZD	13,718	58		0.4
BEL	5,357	7		0.1
BVSP	164,800	-768		0.5