List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		110.3	110.3	110.3	0	0.1		0.13
YAM26		113.4	113.4	113.4	0	0.1		0.11
YAU26		112.4	112.4	112.4	0	0.1		0.11
YAY00		114.0	113.7	114.0	0	0.1		0.08
YAZ26		111.3	111.3	111.3	0	0.1		0.11
YOH27		0.0558	0.0558	0.0558	0	0.0000		0.00
YOM26		0.0572	0.0572	0.0572	0	0.0000		0.00
YOU26		0.0568	0.0568	0.0568	0	0.0000		0.00
YOY00		0.0575	0.0573	0.0575	0	0.0001		0.17
YOZ26		0.0563	0.0563	0.0563	0	0.0000		0.00
YPH27		1.347	1.347	1.347	0	0.005		0.39
YPM26		1.353	1.347	1.353	23	0.006		0.41
YPU26		1.352	1.352	1.352	0	0.006		0.41
YPY00		1.354	1.345	1.353	23	0.007		0.50
YPZ26		1.350	1.350	1.350	0	0.005		0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398		1.6
DJI	49,231	-80		0.2
SP500	7,165	57		0.8
INDS	13,016	111		0.9
CAC	8,158	-70		0.8
DAX	24,129	-26		0.1
NKY	59,716	576		1.0
HSI	25,978	63		0.2
OBX	1,939	-14		0.7
AORD	9,006	-18		0.2
TWII	38,932	1,218		3.2
JKSE	7,129	-249		3.4
STI	4,923	-21		0.4
ATX	5,754	-60		1.0
NZD	12,875	-10		0.1
BEL	5,343	-49		0.9
BVSP	190,745	-633		0.3