List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		111.7	111.7	111.7	0	-0.1		0.13
YAM27		110.8	110.8	110.8	0	-0.1		0.12
YAU26		113.8	113.8	113.8	0	-0.2		0.14
YAY00		114.6	114.0	114.3	0	-0.2		0.15
YAZ26		112.7	112.7	112.7	0	-0.2		0.13
YOH27		0.0563	0.0563	0.0563	0	0.0000		0.00
YOM27		0.0559	0.0559	0.0559	0	0.0001		0.18
YOU26		0.0571	0.0571	0.0571	0	0.0000		0.00
YOY00		0.0574	0.0572	0.0574	0	0.0001		0.17
YOZ26		0.0567	0.0567	0.0567	0	0.0000		0.00
YPH27		1.329	1.329	1.329	0	0.000		0.01
YPM27		1.329	1.329	1.329	0	0.000		0.02
YPU26		1.330	1.328	1.329	4	0.000		0.01
YPY00		1.331	1.327	1.329	4	0.000		0.01
YPZ26		1.329	1.329	1.329	0	0.000		0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55		0.2
DJI	52,747	537		1.0
SP500	7,429	16		0.2
INDS	12,277	72		0.6
CAC	8,459	53		0.6
DAX	25,464	103		0.4
NKY	62,365	-2,566		4.0
HSI	25,311	104		0.4
OBX	1,938	7		0.4
AORD	9,112	48		0.5
TWII	41,603	-2,031		4.7
JKSE	6,131	-55		0.9
STI	5,616	-4		0.1
ATX	6,334	-20		0.3
NZD	13,862	11		0.1
BEL	5,746	39		0.7
BVSP	176,565	1,230		0.7