List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		108.9	108.9	108.9	0	-1.3		1.22
YAM26		112.3	111.8	112.1	23	-1.4		1.25
YAU26		111.1	111.1	111.1	0	-1.4		1.24
YAY00		114.4	111.3	112.8	23	-1.4		1.20
YAZ26		110.0	110.0	110.0	0	-1.4		1.24
YOH27		0.0557	0.0557	0.0557	0	0.0003		0.54
YOM26		0.0570	0.0570	0.0570	0	0.0002		0.35
YOU26		0.0566	0.0566	0.0566	0	0.0003		0.53
YOY00		0.0573	0.0569	0.0573	0	0.0003		0.53
YOZ26		0.0562	0.0562	0.0562	0	0.0003		0.54
YPH27		1.355	1.355	1.355	0	0.014		1.04
YPM26		1.361	1.351	1.360	48	0.013		0.97
YPU26		1.359	1.359	1.359	0	0.013		0.99
YPY00		1.361	1.345	1.360	48	0.013		0.95
YPZ26		1.357	1.357	1.357	0	0.014		1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9		0.0
DJI	49,652	790		1.6
SP500	7,209	73		1.0
INDS	12,914	34		0.3
CAC	8,115	43		0.5
DAX	24,292	338		1.4
NKY	59,285	-633		1.1
HSI	25,777	-335		1.3
OBX	1,964	23		1.2
AORD	8,888	-28		0.3
TWII	38,927	-377		1.0
JKSE	6,957	-144		2.0
STI	4,913	52		1.1
ATX	5,795	-39		0.7
NZD	12,903	133		1.0
BEL	5,353	73		1.4
BVSP	187,318	2,568		1.4