List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		103.9	103.9	103.9	5	0.0		0.02
YAM26		103.0	103.0	103.0	0	0.0		0.00
YAU26		102.2	102.2	102.2	0	0.0		0.02
YAY00		104.7	104.4	104.6	5	-0.1		0.13
YAZ25		103.0	103.0	103.0	0	-0.7		0.67
YAZ26		101.3	101.3	101.3	0	0.0		0.01
YOH26		0.0553	0.0553	0.0553	0	-0.0001		0.18
YOM26		0.0548	0.0548	0.0548	0	-0.0001		0.18
YOU26		0.0543	0.0543	0.0543	0	0.0000		0.00
YOY00		0.0559	0.0557	0.0557	0	-0.0002		0.36
YOZ25		0.0556	0.0556	0.0556	0	0.0001		0.18
YOZ26		0.0537	0.0537	0.0537	0	-0.0001		0.19
YPH26		1.352	1.349	1.350	9	0.000		0.01
YPM26		1.349	1.349	1.349	0	0.000		0.01
YPU26		1.349	1.349	1.349	0	0.000		0.01
YPY00		1.353	1.349	1.350	9	-0.002		0.16
YPZ25		1.339	1.339	1.339	0	0.003		0.19
YPZ26		1.348	1.348	1.348	0	0.000		0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133		0.6
DJI	48,731	289		0.6
SP500	6,932	22		0.3
INDS	12,728	0		0.0
CAC	8,104	0		0.0
DAX	24,340	56		0.2
NKY	50,344	-69		0.1
HSI	25,819	45		0.2
OBX	1,580	3		0.2
AORD	9,069	-27		0.3
TWII	28,372	62		0.2
JKSE	8,538	-47		0.5
STI	4,636	-3		0.1
ATX	5,247	8		0.1
NZD	13,529	11		0.1
BEL	5,040	-17		0.3
BVSP	160,456	2,314		1.5