List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		107.2	107.2	107.2	0	1.0		0.95
YAM26		106.3	106.3	106.3	0	1.0		0.93
YAU26		105.4	105.4	105.4	0	1.0		0.96
YAY00		108.1	106.6	108.0	0	1.3		1.22
YAZ26		104.6	104.6	104.6	0	1.0		0.95
YOH26		0.0578	0.0578	0.0578	0	0.0001		0.17
YOM26		0.0573	0.0573	0.0573	0	0.0001		0.17
YOU26		0.0568	0.0568	0.0568	0	0.0001		0.18
YOY00		0.0584	0.0579	0.0582	0	-0.0002		0.34
YOZ26		0.0563	0.0563	0.0563	0	0.0001		0.18
YPH26		1.380	1.376	1.379	26	0.001		0.07
YPM26		1.379	1.379	1.379	0	0.001		0.07
YPU26		1.379	1.379	1.379	0	0.001		0.07
YPY00		1.385	1.375	1.381	26	-0.004		0.30
YPZ26		1.379	1.379	1.379	0	0.001		0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40		0.2
DJI	49,016	12		0.0
SP500	6,978	-1		0.0
INDS	12,836	-74		0.6
CAC	8,067	-86		1.1
DAX	24,823	-72		0.3
NKY	53,359	25		0.0
HSI	27,827	700		2.6
OBX	1,666	10		0.6
AORD	9,251	-18		0.2
TWII	32,804	486		1.5
JKSE	8,321	-660		7.3
STI	4,909	-14		0.3
ATX	5,621	1		0.0
NZD	13,413	-98		0.7
BEL	5,380	-16		0.3
BVSP	184,691	2,772		1.5