List of Symbols for New York Board of Trade [NYBOT] Starting with Y

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
YA	Aussie/Yen	76.02	75.69	75.75	1	-0.06	0.08
YAH21	Aussie/Yen {Mar 21}	75.53	75.50	75.53	0	0.03	0.04
YAM21	Aussie/Yen {Jun 21}	75.43	75.40	75.43	0	0.03	0.04
YAU20	Aussie/Yen {Sep 20}	75.75	75.74	75.75	1	0.03	0.04
YAZ20	Aussie/Yen {Dec 20}	75.67	75.64	75.67	0	0.03	0.04
YGG21	Gold mini-sized {Feb 21}	2,066	2,047	2,050	7	12	0.57
YGG22	Gold mini-sized {Feb 22}	2,084	2,073	2,084	0	11	0.54
YGJ21	Gold mini-sized {Apr 21}	2,060	2,048	2,060	0	12	0.57
YGJ22	Gold mini-sized {Apr 22}	2,086	2,075	2,086	0	11	0.54
YGM21	Gold mini-sized {Jun 21}	2,067	2,056	2,067	0	11	0.54
YGM22	Gold mini-sized {Jun 22}	2,092	2,081	2,092	0	11	0.54
YGM23	Gold mini-sized {Jun 23}	2,110	2,099	2,110	0	11	0.53
YGM24	Gold mini-sized {Jun 24}	2,129	2,118	2,129	0	11	0.53
YGM25	Gold mini-sized {Jun 25}	2,147	2,136	2,147	0	11	0.52
YGN20	Gold mini-sized {Jul 20}	1,954	1,945	1,954	0	9	0.45
YGQ20	Gold mini-sized {Aug 20}	2,024	2,010	2,024	2	14	0.71
YGQ21	Gold mini-sized {Aug 21}	2,072	2,061	2,072	0	11	0.53
YGU20	Gold mini-sized {Sep 20}	2,027	2,014	2,027	0	13	0.65
YGV20	Gold mini-sized {Oct 20}	2,030	2,018	2,030	3	12	0.61
YGV21	Gold mini-sized {Oct 21}	2,078	2,067	2,078	0	11	0.54
YGZ20	Gold mini-sized {Dec 20}	2,059	2,029	2,040	146	12	0.58
YGZ21	Gold mini-sized {Dec 21}	2,083	2,071	2,083	0	11	0.54
YGZ22	Gold mini-sized {Dec 22}	2,101	2,089	2,101	0	11	0.54
YGZ23	Gold mini-sized {Dec 23}	2,119	2,108	2,119	0	11	0.53
YGZ24	Gold mini-sized {Dec 24}	2,138	2,127	2,138	0	11	0.53
YIF21	Silver mini-sized {Jan 21}	29.59	27.90	29.59	0	1.69	6.05
YIF22	Silver mini-sized {Jan 22}	30.25	28.61	30.25	0	1.64	5.73
YIH21	Silver mini-sized {Mar 21}	29.70	28.04	29.70	0	1.66	5.92
YIH22	Silver mini-sized {Mar 22}	30.30	28.66	30.30	0	1.64	5.72
YIK21	Silver mini-sized {May 21}	29.86	28.23	29.86	0	1.63	5.76
YIK22	Silver mini-sized {May 22}	30.35	28.71	30.35	0	1.64	5.71
YIN20	Silver mini-sized {Jul 20}	24.29	24.27	24.29	1	0.03	0.11
YIN21	Silver mini-sized {Jul 21}	30.02	28.40	30.02	0	1.62	5.72
YIN22	Silver mini-sized {Jul 22}	30.40	28.76	30.40	0	1.64	5.70
YIN23	Silver mini-sized {Jul 23}	30.67	29.04	30.67	0	1.64	5.64
YIN24	Silver mini-sized {Jul 24}	30.95	29.31	30.95	0	1.64	5.59
YIN25	Silver mini-sized {Jul 25}	31.16	29.52	31.16	0	1.64	5.55
YIQ20	Silver mini-sized {Aug 20}	29.25	27.53	29.25	0	1.72	6.23
YIU20	Silver mini-sized {Sep 20}	29.44	27.96	29.26	219	1.72	6.25
YIU21	Silver mini-sized {Sep 21}	30.14	28.51	30.14	0	1.62	5.70
YIV20	Silver mini-sized {Oct 20}	29.31	27.60	29.31	0	1.72	6.22
YIZ20	Silver mini-sized {Dec 20}	29.49	28.26	29.48	122	1.69	6.07
YIZ21	Silver mini-sized {Dec 21}	30.22	28.59	30.22	0	1.64	5.73
YIZ22	Silver mini-sized {Dec 22}	30.51	28.88	30.51	0	1.64	5.68
YIZ23	Silver mini-sized {Dec 23}	30.78	29.15	30.78	0	1.64	5.62
YIZ24	Silver mini-sized {Dec 24}	31.06	29.42	31.06	0	1.64	5.57
YNH21	Colombian Peso {Mar 21}	2,632	2,610	2,610	0	-22	0.82
YNM21	Colombian Peso {Jun 21}	2,615	2,593	2,593	0	-21	0.82
YNU20	Colombian Peso {Sep 20}	2,665	2,643	2,643	0	-22	0.83
YNZ20	Colombian Peso {Dec 20}	2,648	2,625	2,625	0	-22	0.84
YO	Mexican Peso	0.0447	0.0444	0.0445	0	-0.0001	0.22
YOH21	Mexican Peso {Mar 21}	0.0435	0.0434	0.0434	0	-0.0001	0.23
YOM21	Mexican Peso {Jun 21}	0.0430	0.0429	0.0429	0	-0.0001	0.23
YOU20	Mexican Peso {Sep 20}	0.0444	0.0443	0.0443	0	-0.0001	0.23
YOZ20	Mexican Peso {Dec 20}	0.0439	0.0438	0.0438	0	-0.0001	0.23
YP	Pound/Dollar	1.310	1.302	1.307	6	0.002	0.16
YPH21	Pound/Dollar {Mar 21}	1.308	1.307	1.308	0	0.002	0.13
YPM21	Pound/Dollar {Jun 21}	1.309	1.307	1.309	0	0.002	0.14
YPU20	Pound/Dollar {Sep 20}	1.310	1.307	1.307	6	0.002	0.12
YPZ20	Pound/Dollar {Dec 20}	1.308	1.306	1.308	0	0.002	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-6	0.32
BDI	1,200	49	4.26
HSI	30,063	-253	0.83