List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		102.0	102.0	102.0	0	0.2		0.16
YAM26		101.2	101.2	101.2	0	0.2		0.15
YAU26		100.3	100.3	100.3	0	0.2		0.15
YAY00		103.1	102.3	102.8	0	0.2		0.21
YAZ25		103.0	103.0	103.0	0	-0.7		0.67
YAZ26		99.51	99.51	99.51	0	0.00		NaN
YOH26		0.0550	0.0550	0.0550	0	-0.0002		0.36
YOM26		0.0545	0.0545	0.0545	0	-0.0002		0.37
YOU26		0.0539	0.0539	0.0539	0	-0.0002		0.37
YOY00		0.0557	0.0554	0.0555	0	-0.0001		0.18
YOZ25		0.0556	0.0556	0.0556	0	0.0001		0.18
YOZ26		0.0534	0.0534	0.0534	0	0.0000		NaN
YPH26		1.340	1.332	1.338	18	-0.005		0.34
YPM26		1.337	1.337	1.337	0	-0.004		0.33
YPU26		1.337	1.337	1.337	0	-0.004		0.31
YPY00		1.343	1.331	1.338	18	-0.005		0.35
YPZ25		1.339	1.339	1.339	0	0.003		0.19
YPZ26		1.336	1.336	1.336	0	0.000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418		1.8
DJI	47,886	-228		0.5
SP500	6,721	-79		1.2
INDS	12,496	-137		1.1
CAC	8,086	-20		0.2
DAX	23,961	-116		0.5
NKY	49,512	129		0.3
HSI	25,469	233		0.9
OBX	1,567	16		1.0
AORD	8,874	-6		0.1
TWII	27,525	-11		0.0
JKSE	8,677	-9		0.1
STI	4,575	-4		0.1
ATX	5,178	4		0.1
NZD	13,296	-129		1.0
BEL	5,046	35		0.7
BVSP	157,327	-1,251		0.8