List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		112.8	112.8	112.8	0	-0.7		0.65
YAM26		111.9	111.9	111.9	0	-0.7		0.65
YAU26		110.8	110.8	110.8	0	-0.7		0.66
YAY00		113.7	112.6	112.8	0	-0.9		0.80
YAZ26		109.8	109.8	109.8	0	-0.8		0.68
YOH26		0.0560	0.0560	0.0560	0	-0.0006		1.06
YOM26		0.0556	0.0556	0.0556	0	-0.0005		0.89
YOU26		0.0551	0.0551	0.0551	0	-0.0005		0.90
YOY00		0.0567	0.0559	0.0560	0	-0.0006		1.06
YOZ26		0.0546	0.0546	0.0546	0	-0.0005		0.91
YPH26		1.341	1.334	1.334	13	-0.007		0.54
YPM26		1.334	1.334	1.334	0	-0.007		0.54
YPU26		1.334	1.334	1.334	0	-0.007		0.55
YPY00		1.341	1.334	1.334	13	-0.007		0.51
YPZ26		1.332	1.332	1.332	0	-0.008		0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404		1.8
DJI	46,678	-739		1.6
SP500	6,673	-103		1.5
INDS	12,163	-172		1.4
CAC	7,984	-57		0.7
DAX	23,590	-50		0.2
NKY	54,453	-572		1.0
HSI	25,717	-182		0.7
OBX	1,883	31		1.7
AORD	8,851	-125		1.4
TWII	33,582	-532		1.6
JKSE	7,362	-27		0.4
STI	4,855	-8		0.2
ATX	5,349	-85		1.6
NZD	13,293	199		1.5
BEL	5,149	-28		0.5
BVSP	179,284	-4,685		2.5