List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		112.4	112.4	112.4	0	0.5		0.48
YAH27		106.4	106.4	106.4	0	0.3		0.30
YAM26		109.5	109.5	109.5	0	0.4		0.34
YAU26		108.5	108.5	108.5	0	0.4		0.34
YAY00		110.3	109.4	110.3	0	0.3		0.23
YAZ26		107.4	107.4	107.4	0	0.4		0.33
YOH26		0.0563	0.0563	0.0563	0	0.0004		0.72
YOH27		0.0543	0.0543	0.0543	0	0.0000		0.00
YOM26		0.0557	0.0557	0.0557	0	0.0000		0.00
YOU26		0.0552	0.0552	0.0552	0	-0.0001		0.18
YOY00		0.0562	0.0557	0.0560	0	-0.0001		0.18
YOZ26		0.0548	0.0548	0.0548	0	0.0000		0.00
YPH26		1.331	1.331	1.331	0	0.006		0.48
YPH27		1.317	1.317	1.317	0	-0.008		0.62
YPM26		1.324	1.319	1.322	21	-0.008		0.59
YPU26		1.321	1.321	1.321	0	-0.008		0.59
YPY00		1.332	1.318	1.323	21	-0.008		0.61
YPZ26		1.319	1.319	1.319	0	-0.008		0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,505	-61		0.1
SP500	6,583	7		0.1
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	52,463	-1,276		2.4
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	7,027	-158		2.2
STI	4,948	-28		0.6
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,052	99		0.1