List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		112.4	112.4	112.4	0	0.5		0.48
YAH27		106.1	106.1	106.1	0	-0.7		0.66
YAM26		109.3	109.3	109.3	8	-0.7		0.60
YAU26		108.2	108.2	108.2	0	-0.7		0.61
YAY00		110.9	109.9	110.1	8	-0.7		0.66
YAZ26		107.2	107.2	107.2	0	-0.7		0.64
YOH26		0.0563	0.0563	0.0563	0	0.0004		0.72
YOH27		0.0542	0.0542	0.0542	0	-0.0002		0.37
YOM26		0.0557	0.0557	0.0557	0	-0.0002		0.36
YOU26		0.0552	0.0552	0.0552	0	-0.0002		0.36
YOY00		0.0563	0.0557	0.0557	0	-0.0006		1.07
YOZ26		0.0547	0.0547	0.0547	0	-0.0002		0.36
YPH26		1.331	1.331	1.331	0	0.006		0.48
YPH27		1.327	1.327	1.327	0	-0.004		0.32
YPM26		1.336	1.332	1.333	17	-0.004		0.28
YPU26		1.331	1.331	1.331	0	-0.004		0.28
YPY00		1.338	1.331	1.333	17	-0.004		0.26
YPZ26		1.329	1.329	1.329	0	-0.004		0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522		2.4
DJI	45,960	-469		1.0
SP500	6,477	-115		1.7
INDS	11,890	-170		1.4
CAC	7,769	-77		1.0
DAX	22,613	-344		1.5
NKY	53,604	-146		0.3
HSI	24,856	-480		1.9
OBX	1,943	8		0.4
AORD	8,727	-19		0.2
TWII	33,338	-101		0.3
JKSE	7,164	-138		1.9
STI	4,888	-17		0.3
ATX	5,367	-38		0.7
NZD	12,977	48		0.4
BEL	5,006	-47		0.9
BVSP	182,733	-2,692		1.5