List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		108.7	108.7	108.7	0	-0.4		0.32
YAM26		113.2	113.2	113.2	0	0.3		0.29
YAM27		107.8	107.8	107.8	0	-0.3		0.30
YAU26		110.6	110.6	110.6	0	-0.4		0.32
YAY00		111.9	111.2	111.5	0	-0.3		0.25
YAZ26		109.7	109.7	109.7	0	-0.4		0.32
YOH27		0.0559	0.0559	0.0559	0	0.0000		0.00
YOM26		0.0581	0.0581	0.0581	0	0.0000		0.00
YOM27		0.0555	0.0555	0.0555	0	0.0000		0.00
YOU26		0.0567	0.0567	0.0567	0	0.0000		0.00
YOY00		0.0574	0.0570	0.0571	0	0.0000		0.00
YOZ26		0.0563	0.0563	0.0563	0	0.0000		0.00
YPH27		1.320	1.320	1.320	0	0.000		0.01
YPM26		1.344	1.344	1.344	0	0.002		0.16
YPM27		1.320	1.320	1.320	0	0.000		0.02
YPU26		1.323	1.319	1.320	44	0.000		0.01
YPY00		1.323	1.318	1.320	44	0.001		0.05
YPZ26		1.320	1.320	1.320	0	0.000		0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61		0.2
DJI	51,876	-45		0.1
SP500	7,354	-3		0.0
INDS	12,596	166		1.3
CAC	8,385	-47		0.6
DAX	24,671	-324		1.3
NKY	69,361	-3,005		4.2
HSI	22,672	-405		1.8
OBX	1,837	-17		0.9
AORD	8,964	13		0.1
TWII	44,572	-1,684		3.6
JKSE	5,896	-103		1.7
STI	5,192	-27		0.5
ATX	6,406	-82		1.3
NZD	13,495	2		0.0
BEL	5,740	8		0.1
BVSP	173,295	1,305		0.8