List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		109.1	109.1	109.1	0	0.0		0.01
YAM27		108.2	108.2	108.2	0	0.0		0.02
YAU27		107.3	107.3	107.3	0	0.0		0.01
YAY00		110.7	110.0	110.5	0	0.0		0.02
YAZ26		110.1	110.1	110.1	0	0.0		0.01
YOH27		0.0526	0.0526	0.0526	0	-0.0007		1.31
YOM27		0.0523	0.0523	0.0523	0	-0.0007		1.32
YOU27		0.0520	0.0520	0.0520	0	-0.0007		1.33
YOY00		0.0540	0.0530	0.0531	0	-0.0007		1.30
YOZ26		0.0529	0.0529	0.0529	0	-0.0007		1.31
YPH27		1.342	1.342	1.342	0	0.001		0.04
YPM27		1.341	1.341	1.341	0	0.001		0.04
YPU27		1.341	1.341	1.341	0	0.000		0.03
YPY00		1.343	1.340	1.342	10	0.001		0.06
YPZ26		1.343	1.340	1.342	10	0.001		0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208		0.8
DJI	51,787	-197		0.4
SP500	7,569	28		0.4
INDS	12,880	-11		0.1
CAC	8,020	-27		0.3
DAX	25,865	-116		0.4
NKY	63,082	-208		0.3
HSI	23,526	133		0.6
OBX	2,020	-14		0.7
AORD	9,009	32		0.4
TWII	43,308	-1,613		3.6
JKSE	4,904	-193		3.8
STI	5,269	-35		0.7
ATX	6,396	-34		0.5
NZD	13,687	37		0.3
BEL	5,838	-39		0.7
BVSP	165,529	-2,393		1.4