List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		97.39	97.39	97.39	0	0.43		0.44
YAM26		96.73	96.73	96.73	0	0.43		0.45
YAU26		96.11	96.11	96.11	0	0.44		0.46
YAY00		98.78	97.92	98.57	10	0.39		0.39
YAZ25		98.13	97.72	98.13	10	0.44		0.45
YOH26		0.0534	0.0534	0.0534	0	-0.0001		0.19
YOM26		0.0529	0.0529	0.0529	0	0.0000		0.00
YOU26		0.0524	0.0524	0.0524	0	0.0000		0.00
YOY00		0.0544	0.0541	0.0542	0	-0.0002		0.37
YOZ25		0.0539	0.0539	0.0539	0	-0.0001		0.19
YPH26		1.337	1.337	1.337	0	-0.004		0.28
YPM26		1.336	1.336	1.336	0	-0.004		0.28
YPU26		1.334	1.334	1.334	0	-0.004		0.28
YPY00		1.342	1.336	1.337	5	-0.004		0.27
YPZ25		1.338	1.337	1.337	5	-0.004		0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-37		0.2
DJI	46,925	218		0.5
SP500	6,735	0		0.0
INDS	12,787	90		0.7
CAC	8,259	53		0.6
DAX	24,330	71		0.3
NKY	49,316	131		0.3
HSI	26,028	169		0.7
OBX	1,557	2		0.1
AORD	9,390	66		0.7
TWII	27,752	64		0.2
JKSE	8,238	149		1.8
STI	4,381	52		1.2
ATX	4,626	14		0.3
NZD	13,378	33		0.2
BEL	5,046	15		0.3
BVSP	144,085	-424		0.3