EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
YAH26Aussie/Yen {Mar 26}95.5095.5095.500-0.140.15 
YAM26Aussie/Yen {Jun 26}94.8494.8494.840-0.150.16 
YAU25Aussie/Yen {Sep 25}97.0097.0097.000-0.160.16 
YAZ25Aussie/Yen {Dec 25}96.2196.2196.210-0.160.17 
YOH26Mexican Peso {Mar 26}0.05260.05260.052600.00010.19 
YOM26Mexican Peso {Jun 26}0.05210.05210.052100.00010.19 
YOU25Mexican Peso {Sep 25}0.05370.05370.053700.00010.19 
YOY00Mexican Peso0.05380.05360.053710.00010.19 
YOZ25Mexican Peso {Dec 25}0.05320.05320.053210.00010.19 
YPH26Pound/Dollar {Mar 26}1.3521.3521.3520-0.0030.22 
YPM26Pound/Dollar {Jun 26}1.3511.3511.3510-0.0030.21 
YPU25Pound/Dollar {Sep 25}1.3571.3521.35211-0.0030.23 
YPY00Pound/Dollar1.3591.3521.35327-0.0020.13 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP21,879810.4
DJI45,7111960.4
SP5006,513170.3
DAX23,718-890.4
BDI1,200494.3
HSI25,9383041.2