List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		109.8	109.8	109.8	0	0.7		0.64
YAM27		108.8	108.8	108.8	0	0.7		0.62
YAU26		110.2	110.2	110.2	0	-0.1		0.09
YAU27		107.9	107.9	107.9	0	0.0		NaN
YAY00		112.6	110.8	111.8	10	0.9		0.79
YAZ26		111.1	110.8	110.8	10	0.7		0.65
YOH27		0.0573	0.0573	0.0573	0	-0.0001		0.17
YOM27		0.0569	0.0569	0.0569	0	-0.0002		0.35
YOU26		0.0583	0.0583	0.0583	0	-0.0006		1.02
YOU27		0.0565	0.0565	0.0565	0	0.0000		NaN
YOY00		0.0584	0.0579	0.0580	0	-0.0003		0.51
YOZ26		0.0577	0.0577	0.0577	0	-0.0001		0.17
YPH27		1.340	1.340	1.340	0	0.004		0.28
YPM27		1.340	1.340	1.340	0	0.004		0.28
YPU26		1.348	1.348	1.348	0	-0.005		0.33
YPU27		1.340	1.340	1.340	0	0.000		NaN
YPY00		1.340	1.334	1.340	1	0.004		0.28
YPZ26		1.340	1.335	1.340	1	0.004		0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.184
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104		0.4
DJI	51,683	-95		0.2
SP500	7,651	13		0.2
INDS	12,382	-42		0.3
CAC	8,065	-122		1.5
DAX	25,304	-413		1.6
NKY	65,019	883		1.4
HSI	24,751	146		0.6
OBX	2,035	-21		1.0
AORD	8,923	12		0.1
TWII	47,181	893		1.9
JKSE	6,441	-21		0.3
STI	5,656	-4		0.1
ATX	6,798	-67		1.0
NZD	13,739	-17		0.1
BEL	5,713	-64		1.1
BVSP	185,229	-763		0.4