Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen76.0275.6975.751-0.060.08 
YAH21Aussie/Yen {Mar 21}75.5375.5075.5300.030.04 
YAM21Aussie/Yen {Jun 21}75.4375.4075.4300.030.04 
YAU20Aussie/Yen {Sep 20}75.7575.7475.7510.030.04 
YAZ20Aussie/Yen {Dec 20}75.6775.6475.6700.030.04 
YGG21Gold mini-sized {Feb 21}2,0662,0472,0507120.57 
YGG22Gold mini-sized {Feb 22}2,0842,0732,0840110.54 
YGJ21Gold mini-sized {Apr 21}2,0602,0482,0600120.57 
YGJ22Gold mini-sized {Apr 22}2,0862,0752,0860110.54 
YGM21Gold mini-sized {Jun 21}2,0672,0562,0670110.54 
YGM22Gold mini-sized {Jun 22}2,0922,0812,0920110.54 
YGM23Gold mini-sized {Jun 23}2,1102,0992,1100110.53 
YGM24Gold mini-sized {Jun 24}2,1292,1182,1290110.53 
YGM25Gold mini-sized {Jun 25}2,1472,1362,1470110.52 
YGN20Gold mini-sized {Jul 20}1,9541,9451,954090.45 
YGQ20Gold mini-sized {Aug 20}2,0242,0102,0242140.71 
YGQ21Gold mini-sized {Aug 21}2,0722,0612,0720110.53 
YGU20Gold mini-sized {Sep 20}2,0272,0142,0270130.65 
YGV20Gold mini-sized {Oct 20}2,0302,0182,0303120.61 
YGV21Gold mini-sized {Oct 21}2,0782,0672,0780110.54 
YGZ20Gold mini-sized {Dec 20}2,0592,0292,040146120.58 
YGZ21Gold mini-sized {Dec 21}2,0832,0712,0830110.54 
YGZ22Gold mini-sized {Dec 22}2,1012,0892,1010110.54 
YGZ23Gold mini-sized {Dec 23}2,1192,1082,1190110.53 
YGZ24Gold mini-sized {Dec 24}2,1382,1272,1380110.53 
YIF21Silver mini-sized {Jan 21}29.5927.9029.5901.696.05 
YIF22Silver mini-sized {Jan 22}30.2528.6130.2501.645.73 
YIH21Silver mini-sized {Mar 21}29.7028.0429.7001.665.92 
YIH22Silver mini-sized {Mar 22}30.3028.6630.3001.645.72 
YIK21Silver mini-sized {May 21}29.8628.2329.8601.635.76 
YIK22Silver mini-sized {May 22}30.3528.7130.3501.645.71 
YIN20Silver mini-sized {Jul 20}24.2924.2724.2910.030.11 
YIN21Silver mini-sized {Jul 21}30.0228.4030.0201.625.72 
YIN22Silver mini-sized {Jul 22}30.4028.7630.4001.645.70 
YIN23Silver mini-sized {Jul 23}30.6729.0430.6701.645.64 
YIN24Silver mini-sized {Jul 24}30.9529.3130.9501.645.59 
YIN25Silver mini-sized {Jul 25}31.1629.5231.1601.645.55 
YIQ20Silver mini-sized {Aug 20}29.2527.5329.2501.726.23 
YIU20Silver mini-sized {Sep 20}29.4427.9629.262191.726.25 
YIU21Silver mini-sized {Sep 21}30.1428.5130.1401.625.70 
YIV20Silver mini-sized {Oct 20}29.3127.6029.3101.726.22 
YIZ20Silver mini-sized {Dec 20}29.4928.2629.481221.696.07 
YIZ21Silver mini-sized {Dec 21}30.2228.5930.2201.645.73 
YIZ22Silver mini-sized {Dec 22}30.5128.8830.5101.645.68 
YIZ23Silver mini-sized {Dec 23}30.7829.1530.7801.645.62 
YIZ24Silver mini-sized {Dec 24}31.0629.4231.0601.645.57 
YNH21Colombian Peso {Mar 21}2,6322,6102,6100-220.82 
YNM21Colombian Peso {Jun 21}2,6152,5932,5930-210.82 
YNU20Colombian Peso {Sep 20}2,6652,6432,6430-220.83 
YNZ20Colombian Peso {Dec 20}2,6482,6252,6250-220.84 
YOMexican Peso0.04470.04440.04450-0.00010.22 
YOH21Mexican Peso {Mar 21}0.04350.04340.04340-0.00010.23 
YOM21Mexican Peso {Jun 21}0.04300.04290.04290-0.00010.23 
YOU20Mexican Peso {Sep 20}0.04440.04430.04430-0.00010.23 
YOZ20Mexican Peso {Dec 20}0.04390.04380.04380-0.00010.23 
YPPound/Dollar1.3101.3021.30760.0020.16 
YPH21Pound/Dollar {Mar 21}1.3081.3071.30800.0020.13 
YPM21Pound/Dollar {Jun 21}1.3091.3071.30900.0020.14 
YPU20Pound/Dollar {Sep 20}1.3101.3071.30760.0020.12 
YPZ20Pound/Dollar {Dec 20}1.3081.3061.30800.0020.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-60.32
BDI1,200494.26
HSI30,063-2530.83