List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		110.4	110.4	110.4	0	0.0		0.04
YAM26		113.6	113.6	113.6	0	0.1		0.05
YAU26		112.6	112.6	112.6	0	0.1		0.04
YAY00		114.1	113.4	114.1	0	0.1		0.12
YAZ26		111.5	111.5	111.5	0	0.0		0.04
YOH27		0.0565	0.0565	0.0565	0	-0.0001		0.18
YOM26		0.0579	0.0579	0.0579	0	-0.0001		0.17
YOU26		0.0574	0.0574	0.0574	0	-0.0002		0.35
YOY00		0.0582	0.0579	0.0581	0	-0.0001		0.17
YOZ26		0.0570	0.0570	0.0570	0	-0.0001		0.18
YPH27		1.348	1.348	1.348	0	-0.010		0.70
YPM26		1.354	1.350	1.353	38	-0.010		0.71
YPU26		1.352	1.352	1.352	0	-0.010		0.71
YPY00		1.362	1.350	1.354	38	-0.007		0.51
YPZ26		1.350	1.350	1.350	0	-0.010		0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186		0.7
DJI	49,761	56		0.1
SP500	7,401	-12		0.2
INDS	13,284	-50		0.4
CAC	7,980	-76		0.9
DAX	23,955	-395		1.6
NKY	62,743	325		0.5
HSI	26,348	-59		0.2
OBX	1,928	11		0.6
AORD	8,910	-33		0.4
TWII	41,898	108		0.3
JKSE	6,859	-47		0.7
STI	4,946	3		0.1
ATX	5,849	-88		1.5
NZD	13,080	-130		1.0
BEL	5,470	-28		0.5
BVSP	180,342	-1,567		0.9