List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		110.8	110.8	110.8	0	0.1		0.05
YAM26		114.1	114.1	114.1	0	0.1		0.10
YAU26		113.0	113.0	113.0	0	0.1		0.08
YAY00		114.7	114.1	114.6	0	0.1		0.07
YAZ26		111.9	111.9	111.9	0	0.1		0.06
YOH27		0.0559	0.0559	0.0559	0	0.0000		0.00
YOM26		0.0573	0.0573	0.0573	0	0.0000		0.00
YOU26		0.0569	0.0569	0.0569	0	0.0001		0.18
YOY00		0.0576	0.0573	0.0575	0	0.0000		0.00
YOZ26		0.0564	0.0564	0.0564	0	0.0000		0.00
YPH27		1.346	1.346	1.346	0	-0.002		0.13
YPM26		1.352	1.347	1.352	35	-0.002		0.11
YPU26		1.351	1.351	1.351	0	-0.002		0.12
YPY00		1.354	1.346	1.352	35	-0.002		0.12
YPZ26		1.348	1.348	1.348	0	-0.002		0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223		0.9
DJI	49,142	-26		0.1
SP500	7,139	-35		0.5
INDS	12,881	-55		0.4
CAC	8,104	-38		0.5
DAX	24,018	-65		0.3
NKY	59,917	-620		1.0
HSI	25,680	-246		0.9
OBX	1,935	4		0.2
AORD	8,935	-56		0.6
TWII	39,617	684		1.8
JKSE	7,072	-34		0.5
STI	4,888	-5		0.1
ATX	5,779	16		0.3
NZD	12,764	-111		0.9
BEL	5,335	-21		0.4
BVSP	188,619	-960		0.5