List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		109.4	109.4	109.4	0	0.6		0.55
YAM26		108.5	108.5	108.5	0	0.6		0.55
YAU26		107.6	107.6	107.6	0	0.6		0.55
YAY00		110.2	109.2	109.8	0	0.4		0.37
YAZ26		106.7	106.7	106.7	0	0.6		0.55
YOH26		0.0575	0.0575	0.0575	0	-0.0003		0.52
YOM26		0.0570	0.0570	0.0570	0	-0.0003		0.52
YOU26		0.0565	0.0565	0.0565	0	-0.0003		0.53
YOY00		0.0581	0.0575	0.0577	0	-0.0003		0.52
YOZ26		0.0560	0.0560	0.0560	0	-0.0003		0.53
YPH26		1.372	1.365	1.366	17	-0.002		0.18
YPM26		1.366	1.366	1.366	0	-0.002		0.18
YPU26		1.366	1.366	1.366	0	-0.003		0.18
YPY00		1.373	1.364	1.365	17	-0.004		0.32
YPZ26		1.366	1.366	1.366	0	-0.002		0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351		1.5
DJI	49,501	260		0.5
SP500	6,883	-35		0.5
INDS	12,601	-140		1.1
CAC	8,262	83		1.0
DAX	24,603	-178		0.7
NKY	54,293	-427		0.8
HSI	26,847	13		0.0
OBX	1,691	8		0.5
AORD	9,205	55		0.6
TWII	32,290	94		0.3
JKSE	8,147	24		0.3
STI	4,966	21		0.4
ATX	5,748	15		0.3
NZD	13,467	46		0.3
BEL	5,545	46		0.8
BVSP	181,708	-3,966		2.1