List of Symbols for New York Board of Trade [NYBOT] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
YA	Aussie/Yen	101.4	99.8	100.1	26	-1.0	0.98
YAH25	Aussie/Yen {Mar 25}	99.27	97.97	97.97	0	-1.30	1.31
YAM25	Aussie/Yen {Jun 25}	98.29	96.98	96.98	0	-1.31	1.33
YAU24	Aussie/Yen {Sep 24}	94.76	94.47	94.76	0	0.29	0.31
YAU25	Aussie/Yen {Sep 25}	97.34	96.06	96.06	0	-1.28	1.31
YAZ24	Aussie/Yen {Dec 24}	99.06	99.03	99.06	26	-1.31	1.31
YO	Mexican Peso	0.0521	0.0515	0.0519	0	0.0000	0.00
YOH25	Mexican Peso {Mar 25}	0.0506	0.0504	0.0504	0	-0.0001	0.20
YOM25	Mexican Peso {Jun 25}	0.0499	0.0498	0.0498	0	-0.0001	0.20
YOU24	Mexican Peso {Sep 24}	0.0519	0.0519	0.0519	0	0.0000	0.00
YOU25	Mexican Peso {Sep 25}	0.0493	0.0491	0.0491	0	-0.0002	0.41
YOZ24	Mexican Peso {Dec 24}	0.0514	0.0512	0.0512	0	-0.0001	0.19
YP	Pound/Dollar	1.313	1.306	1.308	16	-0.004	0.30
YPH25	Pound/Dollar {Mar 25}	1.312	1.307	1.307	0	-0.005	0.37
YPM25	Pound/Dollar {Jun 25}	1.311	1.306	1.306	0	-0.005	0.36
YPU24	Pound/Dollar {Sep 24}	1.321	1.312	1.321	0	0.009	0.66
YPU25	Pound/Dollar {Sep 25}	1.310	1.305	1.305	0	-0.005	0.36
YPZ24	Pound/Dollar {Dec 24}	1.310	1.307	1.307	16	-0.005	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.80.143.34

GLOBAL INDICES

Code	Last	Change
COMP	17,924	-214	1.18
DJI	41,954	-399	0.94
SP500	5,696	-55	0.96
DAX	19,104	-17	0.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,100	363	1.60

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.