List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		104.3	104.3	104.3	0	0.5		0.44
YAM26		103.5	103.5	103.5	0	0.4		0.43
YAU26		102.6	102.6	102.6	0	0.5		0.45
YAY00		105.2	104.4	105.2	0	0.6		0.57
YAZ25		103.0	103.0	103.0	0	-0.7		0.67
YAZ26		101.8	101.8	101.8	0	0.4		0.43
YOH26		0.0555	0.0555	0.0555	0	0.0002		0.36
YOM26		0.0550	0.0550	0.0550	0	0.0002		0.36
YOU26		0.0544	0.0544	0.0544	0	0.0001		0.18
YOY00		0.0559	0.0557	0.0559	0	0.0002		0.36
YOZ25		0.0556	0.0556	0.0556	0	0.0001		0.18
YOZ26		0.0539	0.0539	0.0539	0	0.0002		0.37
YPH26		1.352	1.350	1.350	3	0.000		0.01
YPM26		1.350	1.350	1.350	0	0.000		0.01
YPU26		1.349	1.349	1.349	0	0.000		0.01
YPY00		1.353	1.348	1.350	3	0.000		0.02
YPZ25		1.339	1.339	1.339	0	0.003		0.19
YPZ26		1.348	1.348	1.348	0	0.000		0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51		0.2
DJI	48,711	-20		0.0
SP500	6,930	-2		0.0
INDS	12,762	35		0.3
CAC	8,104	0		0.0
DAX	24,340	56		0.2
NKY	50,750	406		0.8
HSI	25,819	45		0.2
OBX	1,580	3		0.2
AORD	9,069	-27		0.3
TWII	28,556	184		0.6
JKSE	8,538	-47		0.5
STI	4,636	0		0.0
ATX	5,247	8		0.1
NZD	13,529	11		0.1
BEL	5,040	-17		0.3
BVSP	160,897	441		0.3