List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		110.5	110.5	110.5	0	0.5		0.43
YAM27		109.6	109.6	109.6	0	0.5		0.42
YAU26		112.5	112.5	112.5	0	0.5		0.44
YAY00		112.8	111.8	112.6	0	0.4		0.33
YAZ26		111.5	111.5	111.5	0	0.5		0.44
YOH27		0.0583	0.0583	0.0583	0	0.0001		0.17
YOM27		0.0579	0.0579	0.0579	0	0.0001		0.17
YOU26		0.0591	0.0591	0.0591	0	0.0000		0.00
YOY00		0.0593	0.0590	0.0592	0	0.0001		0.17
YOZ26		0.0587	0.0587	0.0587	0	0.0001		0.17
YPH27		1.352	1.352	1.352	0	-0.002		0.16
YPM27		1.351	1.351	1.351	0	-0.002		0.16
YPU26		1.353	1.351	1.351	7	-0.002		0.18
YPY00		1.355	1.349	1.352	7	-0.001		0.06
YPZ26		1.352	1.352	1.352	0	-0.002		0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77		0.3
DJI	53,414	-272		0.5
SP500	7,719	-29		0.4
INDS	12,716	-182		1.4
CAC	8,279	-8		0.1
DAX	26,046	207		0.8
NKY	65,021	695		1.1
HSI	25,651	340		1.3
OBX	2,022	-7		0.3
AORD	9,196	-2		0.0
TWII	46,551	386		0.8
JKSE	6,636	41		0.6
STI	5,802	58		1.0
ATX	6,858	103		1.5
NZD	13,974	44		0.3
BEL	5,853	-27		0.5
BVSP	185,147	-41		0.0