List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		110.7	110.7	110.7	0	-0.2		0.21
YAM26		114.1	113.9	113.9	4	-0.3		0.24
YAU26		112.9	112.9	112.9	0	-0.3		0.24
YAY00		114.7	113.8	114.4	4	-0.2		0.20
YAZ26		111.8	111.8	111.8	0	-0.2		0.21
YOH27		0.0565	0.0565	0.0565	0	-0.0002		0.35
YOM26		0.0579	0.0579	0.0579	0	-0.0001		0.17
YOU26		0.0575	0.0575	0.0575	0	-0.0001		0.17
YOY00		0.0583	0.0580	0.0581	0	-0.0001		0.17
YOZ26		0.0570	0.0570	0.0570	0	-0.0001		0.18
YPH27		1.336	1.336	1.336	0	-0.011		0.80
YPM26		1.352	1.341	1.341	24	-0.011		0.83
YPU26		1.340	1.340	1.340	0	-0.011		0.82
YPY00		1.353	1.340	1.340	24	-0.012		0.89
YPZ26		1.338	1.338	1.338	0	-0.011		0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314		1.2
DJI	50,063	370		0.7
SP500	7,501	57		0.8
INDS	13,379	95		0.7
CAC	8,082	74		0.9
DAX	24,456	319		1.3
NKY	62,654	-618		1.0
HSI	26,389	1		0.0
OBX	1,930	2		0.1
AORD	8,885	4		0.0
TWII	41,752	377		0.9
JKSE	6,723	-136		2.0
STI	4,996	-8		0.2
ATX	5,922	35		0.6
NZD	13,025	-38		0.3
BEL	5,532	24		0.4
BVSP	178,366	1,268		0.7