Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen94.8594.2394.470-0.060.06 
YAH26Aussie/Yen {Mar 26}94.3994.3994.390-0.530.56 
YAM26Aussie/Yen {Jun 26}93.7393.7393.730-0.510.54 
YAU25Aussie/Yen {Sep 25}95.9095.9095.900-0.540.56 
YAY00Aussie/Yen97.3296.1396.540-0.430.44 
YAZ25Aussie/Yen {Dec 25}95.1295.1295.120-0.540.56 
YOMexican Peso0.05320.05290.053100.00010.19 
YOH26Mexican Peso {Mar 26}0.05190.05190.051900.00030.58 
YOM26Mexican Peso {Jun 26}0.05140.05140.051400.00030.59 
YOU25Mexican Peso {Sep 25}0.05300.05300.053000.00030.57 
YOY00Mexican Peso0.05350.05310.053400.00030.56 
YOZ25Mexican Peso {Dec 25}0.05250.05250.052500.00030.57 
YPPound/Dollar1.3751.3681.37226-0.0010.05 
YPH26Pound/Dollar {Mar 26}1.3431.3431.34300.0010.10 
YPM26Pound/Dollar {Jun 26}1.3441.3441.34400.0010.09 
YPU25Pound/Dollar {Sep 25}1.3481.3381.342390.0020.13 
YPY00Pound/Dollar1.3481.3371.342390.0040.27 
YPZ25Pound/Dollar {Dec 25}1.3431.3431.34300.0020.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>