List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		100.8	100.8	100.8	0	-0.6		0.59
YAM26		100.00	100.00	100.00	0	-0.61		0.61
YAU26		99.22	99.22	99.22	0	-0.60		0.60
YAY00		102.3	101.5	101.7	0	-0.6		0.55
YAZ25		101.6	101.6	101.6	0	-0.6		0.61
YOH26		0.0540	0.0540	0.0540	0	-0.0001		0.18
YOM26		0.0535	0.0535	0.0535	0	0.0000		0.00
YOU26		0.0530	0.0530	0.0530	0	0.0000		0.00
YOY00		0.0548	0.0545	0.0546	0	-0.0001		0.18
YOZ25		0.0546	0.0546	0.0546	0	0.0000		0.00
YPH26		1.321	1.321	1.321	0	-0.002		0.17
YPM26		1.321	1.321	1.321	0	-0.002		0.17
YPU26		1.321	1.321	1.321	0	-0.002		0.17
YPY00		1.328	1.321	1.321	9	-0.002		0.16
YPZ25		1.325	1.321	1.321	9	-0.002		0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.40
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90		0.4
DJI	47,289	-427		0.9
SP500	6,813	-36		0.5
INDS	12,584	-18		0.1
CAC	8,097	-26		0.3
DAX	23,589	-247		1.0
NKY	49,303	-951		1.9
HSI	26,033	174		0.7
OBX	1,521	-3		0.2
AORD	8,866	-52		0.6
TWII	27,343	-284		1.0
JKSE	8,549	40		0.5
STI	4,526	2		0.0
ATX	5,045	36		0.7
NZD	13,448	-41		0.3
BEL	5,018	-19		0.4
BVSP	158,611	-461		0.3