List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		102.2	102.2	102.2	0	0.6		0.58
YAM26		101.4	101.4	101.4	0	0.6		0.57
YAU26		100.6	100.6	100.6	0	0.6		0.58
YAY00		103.2	102.3	103.2	0	0.6		0.63
YAZ25		103.0	103.0	103.0	0	0.6		0.58
YOH26		0.0544	0.0544	0.0544	0	0.0001		0.18
YOM26		0.0539	0.0539	0.0539	0	0.0002		0.37
YOU26		0.0534	0.0534	0.0534	0	0.0002		0.38
YOY00		0.0551	0.0548	0.0550	0	0.0002		0.36
YOZ25		0.0550	0.0550	0.0550	0	0.0002		0.36
YPH26		1.335	1.333	1.333	14	-0.001		0.05
YPM26		1.333	1.333	1.333	0	-0.001		0.04
YPU26		1.333	1.333	1.333	0	-0.001		0.05
YPY00		1.336	1.332	1.333	38	0.001		0.05
YPZ25		1.336	1.332	1.333	24	-0.001		0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

18.97.14.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51		0.2
DJI	47,955	104		0.2
SP500	6,870	13		0.2
INDS	12,619	-33		0.3
CAC	8,115	-7		0.1
DAX	24,028	146		0.6
NKY	50,492	-537		1.1
HSI	26,085	149		0.6
OBX	1,547	5		0.3
AORD	8,926	19		0.2
TWII	27,981	185		0.7
JKSE	8,633	-7		0.1
STI	4,531	-4		0.1
ATX	5,082	-10		0.2
NZD	13,484	-32		0.2
BEL	5,030	16		0.3
BVSP	157,369	-7,086		4.3