List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		100.5	100.5	100.5	0	0.2		0.17
YAM26		99.68	99.68	99.68	0	0.16		0.16
YAU26		98.94	98.94	98.94	0	0.17		0.17
YAY00		101.9	100.6	101.8	5	0.6		0.60
YAZ25		101.3	101.1	101.3	5	0.2		0.16
YOH26		0.0538	0.0538	0.0538	0	-0.0001		0.19
YOM26		0.0533	0.0533	0.0533	0	0.0000		0.00
YOU26		0.0527	0.0527	0.0527	0	-0.0001		0.19
YOY00		0.0546	0.0544	0.0545	0	0.0000		0.00
YOZ25		0.0543	0.0543	0.0543	0	-0.0001		0.18
YPH26		1.305	1.305	1.305	0	-0.011		0.82
YPM26		1.305	1.305	1.305	0	-0.011		0.81
YPU26		1.304	1.304	1.304	0	-0.011		0.81
YPY00		1.316	1.304	1.306	20	-0.009		0.65
YPZ25		1.313	1.305	1.305	20	-0.011		0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131		0.6
DJI	46,139	47		0.1
SP500	6,642	25		0.4
INDS	12,130	-34		0.3
CAC	7,954	-14		0.2
DAX	23,163	-18		0.1
NKY	48,538	-165		0.3
HSI	25,831	-99		0.4
OBX	1,502	-5		0.3
AORD	8,721	-17		0.2
TWII	26,580	-176		0.7
JKSE	8,407	45		0.5
STI	4,505	1		0.0
ATX	4,809	93		2.0
NZD	13,327	-16		0.1
BEL	4,965	21		0.4
BVSP	155,381	-1,141		0.7