List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		108.6	108.4	108.6	5	0.4		0.34
YAM26		107.7	107.7	107.7	0	0.4		0.34
YAU26		106.8	106.8	106.8	0	0.4		0.34
YAY00		109.2	108.4	109.0	5	0.4		0.38
YAZ26		106.0	106.0	106.0	0	0.4		0.34
YOH26		0.0579	0.0579	0.0579	0	-0.0003		0.52
YOM26		0.0574	0.0574	0.0574	0	-0.0004		0.69
YOU26		0.0569	0.0569	0.0569	0	-0.0004		0.70
YOY00		0.0585	0.0580	0.0581	0	-0.0003		0.51
YOZ26		0.0564	0.0564	0.0564	0	-0.0004		0.70
YPH26		1.357	1.350	1.350	30	-0.006		0.46
YPM26		1.350	1.350	1.350	0	-0.006		0.46
YPU26		1.351	1.351	1.351	0	-0.006		0.44
YPY00		1.358	1.349	1.349	30	-0.008		0.55
YPZ26		1.350	1.350	1.350	0	-0.006		0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32		0.1
DJI	49,663	129		0.3
SP500	6,881	38		0.6
INDS	12,213	-50		0.4
CAC	8,429	68		0.8
DAX	25,278	280		1.1
NKY	57,144	577		1.0
HSI	26,567	-465		1.7
OBX	1,785	38		2.2
AORD	9,239	56		0.6
TWII	33,606	533		1.6
JKSE	8,310	98		1.2
STI	4,938	-79		1.6
ATX	5,821	119		2.1
NZD	13,247	215		1.7
BEL	5,678	34		0.6
BVSP	186,016	-448		0.2