List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		104.0	104.0	104.0	0	-0.2		0.18
YAM26		103.1	103.1	103.1	0	-0.2		0.18
YAU26		102.3	102.3	102.3	0	-0.2		0.20
YAY00		104.8	104.5	104.6	0	-0.1		0.09
YAZ25		103.0	103.0	103.0	0	-0.7		0.67
YAZ26		101.5	101.5	101.5	0	-0.2		0.20
YOH26		0.0551	0.0551	0.0551	0	-0.0001		0.18
YOM26		0.0546	0.0546	0.0546	0	-0.0001		0.18
YOU26		0.0541	0.0541	0.0541	0	0.0000		0.00
YOY00		0.0557	0.0555	0.0555	0	-0.0001		0.18
YOZ25		0.0556	0.0556	0.0556	0	0.0001		0.18
YOZ26		0.0535	0.0535	0.0535	0	-0.0001		0.19
YPH26		1.347	1.343	1.346	29	-0.001		0.04
YPM26		1.345	1.345	1.345	0	-0.001		0.04
YPU26		1.345	1.345	1.345	0	-0.001		0.04
YPY00		1.348	1.340	1.345	29	-0.002		0.16
YPZ25		1.339	1.339	1.339	0	0.003		0.19
YPZ26		1.344	1.344	1.344	0	0.000		0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55		0.2
DJI	48,063	-304		0.6
SP500	6,846	-51		0.7
INDS	12,603	-37		0.3
CAC	8,150	-19		0.2
DAX	24,490	139		0.6
NKY	50,339	-187		0.4
HSI	25,631	-224		0.9
OBX	1,598	11		0.7
AORD	9,019	-4		0.0
TWII	28,964	256		0.9
JKSE	8,647	3		0.0
STI	4,646	-9		0.2
ATX	5,326	78		1.5
NZD	13,548	0		0.0
BEL	5,078	1		0.0
BVSP	161,125	635		0.4