List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		111.1	111.1	111.1	0	0.3		0.29
YAM26		114.2	114.2	114.2	0	0.3		0.28
YAU26		113.2	113.2	113.2	0	0.3		0.28
YAY00		114.6	113.9	114.5	0	0.4		0.37
YAZ26		112.1	112.1	112.1	0	0.3		0.30
YOH27		0.0562	0.0562	0.0562	0	-0.0002		0.35
YOM26		0.0575	0.0575	0.0575	0	-0.0002		0.35
YOU26		0.0571	0.0571	0.0571	0	-0.0002		0.35
YOY00		0.0578	0.0574	0.0576	0	-0.0001		0.17
YOZ26		0.0567	0.0567	0.0567	0	-0.0001		0.18
YPH27		1.344	1.344	1.344	0	0.002		0.17
YPM26		1.348	1.342	1.346	21	0.002		0.16
YPU26		1.347	1.342	1.346	38	0.002		0.16
YPY00		1.349	1.341	1.347	59	0.003		0.19
YPZ26		1.345	1.345	1.345	0	0.002		0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,917	243		0.9
DJI	51,032	363		0.7
SP500	7,580	16		0.2
INDS	13,419	55		0.4
CAC	8,183	-6		0.1
DAX	25,105	12		0.0
NKY	66,330	1,636		2.5
HSI	25,182	176		0.7
OBX	1,943	-17		0.9
AORD	8,965	145		1.6
TWII	44,733	1,097		2.5
JKSE	6,127	-3		0.0
STI	5,038	49		1.0
ATX	6,149	106		1.8
NZD	13,245	38		0.3
BEL	5,583	-20		0.4
BVSP	173,788	-1,276		0.7