List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		109.6	109.6	109.6	0	-0.5		0.42
YAM26		113.2	113.2	113.2	0	0.3		0.29
YAM27		108.6	108.6	108.6	0	-0.5		0.41
YAU26		111.5	111.5	111.5	0	-0.5		0.40
YAY00		112.8	112.2	112.3	0	-0.4		0.38
YAZ26		110.5	110.5	110.5	0	-0.5		0.41
YOH27		0.0560	0.0560	0.0560	0	-0.0004		0.71
YOM26		0.0581	0.0581	0.0581	0	0.0000		0.00
YOM27		0.0556	0.0556	0.0556	0	-0.0004		0.71
YOU26		0.0568	0.0568	0.0568	0	-0.0004		0.70
YOY00		0.0575	0.0570	0.0571	0	-0.0004		0.70
YOZ26		0.0564	0.0564	0.0564	0	-0.0004		0.70
YPH27		1.337	1.337	1.337	0	-0.003		0.24
YPM26		1.344	1.344	1.344	0	0.002		0.16
YPM27		1.337	1.337	1.337	0	-0.003		0.25
YPU26		1.338	1.336	1.336	6	-0.003		0.23
YPY00		1.340	1.335	1.336	6	-0.003		0.23
YPZ26		1.337	1.337	1.337	0	-0.003		0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302		1.2
DJI	52,925	-131		0.2
SP500	7,504	-34		0.4
INDS	12,881	-79		0.6
CAC	8,436	-44		0.5
DAX	25,465	-353		1.4
NKY	68,257	-1,481		2.1
HSI	23,497	-119		0.5
OBX	1,881	10		0.5
AORD	9,005	-32		0.4
TWII	45,479	-1,077		2.3
JKSE	5,987	70		1.2
STI	5,342	82		1.6
ATX	6,488	-77		1.2
NZD	13,763	0		0.0
BEL	5,724	-8		0.1
BVSP	172,021	-427		0.2