List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		109.9	109.5	109.9	9	1.0		0.96
YAM26		109.0	109.0	109.0	0	1.0		0.96
YAU26		108.1	108.1	108.1	0	1.0		0.95
YAY00		110.4	108.1	110.3	9	1.5		1.38
YAZ26		107.2	107.2	107.2	0	1.0		0.95
YOH26		0.0577	0.0577	0.0577	0	0.0004		0.70
YOM26		0.0572	0.0572	0.0572	0	0.0004		0.70
YOU26		0.0567	0.0567	0.0567	0	0.0004		0.71
YOY00		0.0580	0.0569	0.0579	0	0.0008		1.40
YOZ26		0.0562	0.0562	0.0562	0	0.0005		0.90
YPH26		1.362	1.359	1.362	15	0.007		0.49
YPM26		1.362	1.362	1.362	0	0.007		0.50
YPU26		1.362	1.362	1.362	0	0.007		0.51
YPY00		1.362	1.351	1.361	15	0.008		0.61
YPZ26		1.361	1.361	1.361	0	0.007		0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364		1.6
DJI	50,116	1,207		2.5
SP500	6,932	134		2.0
INDS	12,347	-254		2.0
CAC	8,274	36		0.4
DAX	24,721	230		0.9
NKY	54,254	436		0.8
HSI	26,560	-325		1.2
OBX	1,748	54		3.2
AORD	8,955	-200		2.2
TWII	31,783	-18		0.1
JKSE	7,935	-169		2.1
STI	4,934	-41		0.8
ATX	5,666	28		0.5
NZD	13,444	-23		0.2
BEL	5,518	-8		0.1
BVSP	182,950	823		0.5