List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		110.0	110.0	110.0	0	-0.8		0.68
YAM26		113.6	113.2	113.2	6	-0.8		0.66
YAU26		112.1	112.1	112.1	0	-0.7		0.66
YAY00		114.4	113.2	113.5	6	-0.9		0.78
YAZ26		111.1	111.1	111.1	0	-0.8		0.67
YOH27		0.0561	0.0561	0.0561	0	-0.0004		0.71
YOM26		0.0575	0.0575	0.0575	0	-0.0004		0.69
YOU26		0.0571	0.0571	0.0571	0	-0.0004		0.70
YOY00		0.0581	0.0575	0.0577	0	-0.0004		0.69
YOZ26		0.0566	0.0566	0.0566	0	-0.0004		0.70
YPH27		1.328	1.328	1.328	0	-0.009		0.64
YPM26		1.338	1.332	1.332	16	-0.009		0.63
YPU26		1.331	1.331	1.331	0	-0.009		0.63
YPY00		1.341	1.332	1.333	16	-0.008		0.57
YPZ26		1.330	1.330	1.330	0	-0.009		0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410		1.5
DJI	49,526	-537		1.1
SP500	7,409	-93		1.2
INDS	13,156	-202		1.5
CAC	7,953	-130		1.6
DAX	23,951	-506		2.1
NKY	61,409	-1,245		2.0
HSI	25,963	-426		1.6
OBX	1,963	33		1.7
AORD	8,871	-14		0.2
TWII	41,172	-579		1.4
JKSE	6,723	-136		2.0
STI	4,989	-7		0.1
ATX	5,860	-62		1.0
NZD	12,965	-60		0.5
BEL	5,467	-65		1.2
BVSP	177,284	-1,082		0.6