Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen94.8594.2394.470-0.060.06 
YAH26Aussie/Yen {Mar 26}94.9594.9594.9500.750.80 
YAM25Aussie/Yen {Jun 25}94.1293.4394.1200.690.74 
YAM26Aussie/Yen {Jun 26}94.2994.2994.2900.740.79 
YAU25Aussie/Yen {Sep 25}96.4496.4496.4400.750.78 
YAY00Aussie/Yen97.0695.9996.9600.600.62 
YAZ25Aussie/Yen {Dec 25}95.6795.6795.6700.750.79 
YOMexican Peso0.05320.05290.053100.00010.19 
YOH26Mexican Peso {Mar 26}0.05220.05220.052200.00000.00 
YOM25Mexican Peso {Jun 25}0.05310.05280.053100.00030.57 
YOM26Mexican Peso {Jun 26}0.05170.05170.051700.00000.00 
YOU25Mexican Peso {Sep 25}0.05330.05330.053300.00000.00 
YOY00Mexican Peso0.05380.05330.05360-0.00010.19 
YOZ25Mexican Peso {Dec 25}0.05280.05280.052800.00000.00 
YPPound/Dollar1.3751.3681.37226-0.0010.05 
YPH26Pound/Dollar {Mar 26}1.3531.3531.3530-0.0060.46 
YPM25Pound/Dollar {Jun 25}1.3561.3561.3560-0.0030.25 
YPM26Pound/Dollar {Jun 26}1.3541.3541.3540-0.0060.46 
YPU25Pound/Dollar {Sep 25}1.3561.3501.35213-0.0060.47 
YPY00Pound/Dollar1.3591.3481.34913-0.0090.65 
YPZ25Pound/Dollar {Dec 25}1.3531.3531.3530-0.0060.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.111
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>