EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
YAH26Aussie/Yen {Mar 26}96.3296.3296.320-0.470.49 
YAM26Aussie/Yen {Jun 26}95.6595.6595.650-0.460.48 
YAU25Aussie/Yen {Sep 25}98.1698.1698.1600.040.04 
YAU2695.0295.0295.0200.00NaN 
YAY00Aussie/Yen98.3997.7197.920-0.410.42 
YAZ25Aussie/Yen {Dec 25}97.0397.0397.030-0.480.49 
YOH26Mexican Peso {Mar 26}0.05360.05360.053600.00020.37 
YOM26Mexican Peso {Jun 26}0.05310.05310.053100.00020.38 
YOU25Mexican Peso {Sep 25}0.05440.05440.054400.00020.37 
YOU260.05250.05250.052500.0000NaN 
YOY00Mexican Peso0.05470.05440.054700.00030.55 
YOZ25Mexican Peso {Dec 25}0.05420.05420.054200.00020.37 
YPH26Pound/Dollar {Mar 26}1.3661.3661.36600.0050.39 
YPM26Pound/Dollar {Jun 26}1.3641.3641.36400.0050.38 
YPU25Pound/Dollar {Sep 25}1.3591.3591.35900.0020.13 
YPU261.3631.3631.36300.000NaN 
YPY00Pound/Dollar1.3671.3601.365130.0050.35 
YPZ25Pound/Dollar {Dec 25}1.3671.3641.366130.0050.39 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,3492080.9
DJI45,758-1260.3
SP5006,607-90.1
DAX23,329-4201.8
BDI1,200494.3
HSI26,439-80.0