List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		107.0	107.0	107.0	0	-0.5		0.44
YAM27		106.1	106.1	106.1	0	-0.5		0.43
YAU27		105.2	105.2	105.2	0	-0.5		0.44
YAY00		109.0	108.1	108.1	10	-0.7		0.63
YAZ26		108.3	107.9	107.9	10	-0.5		0.44
YOH27		0.0536	0.0536	0.0536	0	0.0003		0.56
YOM27		0.0533	0.0533	0.0533	0	0.0003		0.57
YOU27		0.0530	0.0530	0.0530	0	0.0003		0.57
YOY00		0.0540	0.0537	0.0539	0	0.0001		0.19
YOZ26		0.0539	0.0539	0.0539	0	0.0003		0.56
YPH27		1.321	1.321	1.321	0	-0.003		0.20
YPM27		1.321	1.321	1.321	0	-0.003		0.20
YPU27		1.321	1.321	1.321	0	-0.003		0.20
YPY00		1.325	1.321	1.321	16	-0.003		0.20
YPZ26		1.325	1.321	1.321	16	-0.003		0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230		0.9
DJI	52,348	50		0.1
SP500	7,562	-31		0.4
INDS	13,191	-7		0.1
CAC	8,369	8		0.1
DAX	26,750	-22		0.1
NKY	61,142	323		0.5
HSI	23,638	-371		1.5
OBX	2,020	4		0.2
AORD	9,205	-70		0.8
TWII	43,675	583		1.4
JKSE	5,344	94		1.8
STI	5,232	-51		1.0
ATX	6,655	-31		0.5
NZD	14,174	-86		0.6
BEL	6,120	5		0.1
BVSP	172,642	1,318		0.8