List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Change
GBH27	0.8389	0.8389	0.8389	-0.0007	0.08
GBM27	0.8423	0.8423	0.8423	-0.0009	0.11
GBU27	0.8460	0.8460	0.8460	-0.0008	0.09
GBY00	0.8363	0.8340	0.8343	-0.0009	0.11
GBZ26	0.8355	0.8355	0.8355	-0.0008	0.10
GNH27	2.381	2.381	2.381	0.005	0.19
GNM27	2.374	2.374	2.374	0.005	0.22
GNU27	2.366	2.366	2.366	0.006	0.23
GNY00	2.393	2.383	2.392	0.005	0.21
GNZ26	2.389	2.389	2.389	0.004	0.18
GYH27	367.6	367.6	367.6	-1.1	0.29
GYM27	369.6	369.6	369.6	-1.1	0.30
GYU27	371.5	371.5	371.5	-1.1	0.30
GYY00	366.0	364.4	364.8	-0.5	0.13
GYZ26	365.4	365.4	365.4	-1.1	0.29
GZH27	24.46	24.46	24.46	0.01	0.05
GZM27	24.52	24.52	24.52	0.01	0.03
GZU27	24.59	24.59	24.59	0.01	0.03
GZY00	24.43	24.38	24.41	0.02	0.10
GZZ26	24.42	24.42	24.42	0.01	0.05

Email/Username:

Password:

Remember Me

216.73.216.205
United States