List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8634	0.8634	0.8634	0	0.0001	0.01
GBM26	0.8644	0.8644	0.8644	0	0.0015	0.17
GBM27	0.8667	0.8667	0.8667	0	0.0001	0.01
GBU26	0.8569	0.8569	0.8569	0	0.0001	0.01
GBY00	0.8555	0.8533	0.8543	0	-0.0001	0.01
GBZ26	0.8600	0.8600	0.8600	0	0.0001	0.01
GNH27	2.335	2.335	2.335	0	0.003	0.12
GNM26	2.300	2.300	2.300	0	0.000	0.02
GNM27	2.330	2.330	2.330	0	0.003	0.11
GNU26	2.346	2.346	2.346	0	0.003	0.15
GNY00	2.354	2.347	2.353	0	0.004	0.18
GNZ26	2.340	2.340	2.340	0	0.003	0.15
GYH27	360.5	360.5	360.5	0	1.1	0.31
GYM26	350.2	350.2	350.2	0	-1.6	0.46
GYM27	362.1	362.1	362.1	0	1.1	0.30
GYU26	356.6	356.1	356.6	2	1.1	0.32
GYY00	355.9	353.5	355.5	2	1.8	0.50
GYZ26	358.6	358.6	358.6	0	1.2	0.32
GZH27	24.40	24.40	24.40	0	0.06	0.24
GZM26	24.14	24.14	24.14	0	0.01	0.06
GZM27	24.47	24.47	24.47	0	0.06	0.23
GZU26	24.29	24.23	24.29	225	0.06	0.26
GZY00	24.25	24.15	24.24	225	0.07	0.30
GZZ26	24.34	24.34	24.34	0	0.06	0.26

Email/Username:

Password:

Remember Me

216.73.216.140
United States