List of Symbols for New York Board of Trade [NYBOT] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
GB	Euro/Pound	0.8400	0.8356	0.8388	0	0.0024	0.29
GBH25	Euro/Pound {Mar 25}	0.8454	0.8424	0.8454	0	0.0030	0.36
GBM25	Euro/Pound {Jun 25}	0.8492	0.8462	0.8492	0	0.0030	0.35
GBU24	Euro/Pound {Sep 24}	0.8444	0.8425	0.8425	0	-0.0019	0.23
GBU25	Euro/Pound {Sep 25}	0.8532	0.8502	0.8532	0	0.0030	0.35
GBZ24	Euro/Pound {Dec 24}	0.8416	0.8387	0.8416	0	0.0030	0.36
GN	Pound/New Zealand	2.138	2.125	2.136	0	0.005	0.24
GNH25	Pound/New Zealand {Mar 25}	2.135	2.127	2.135	0	0.008	0.39
GNM25	Pound/New Zealand {Jun 25}	2.132	2.123	2.132	0	0.008	0.39
GNU24	Pound/New Zealand {Sep 24}	2.135	2.131	2.135	0	0.004	0.19
GNU25	Pound/New Zealand {Sep 25}	2.128	2.119	2.128	0	0.009	0.41
GNZ24	Pound/New Zealand {Dec 24}	2.137	2.129	2.137	0	0.008	0.39
GY	Euro/Forint	402.4	400.9	402.0	3,431	0.5	0.14
GYH25	Euro/Forint {Mar 25}	407.5	406.5	407.5	0	1.0	0.24
GYM25	Euro/Forint {Jun 25}	410.7	409.8	410.7	0	0.9	0.22
GYU24	Euro/Forint {Sep 24}	394.9	393.9	393.9	3	-1.0	0.24
GYU25	Euro/Forint {Sep 25}	414.1	413.3	414.1	0	0.8	0.20
GYZ24	Euro/Forint {Dec 24}	404.5	403.4	404.5	3,431	0.9	0.23
GZ	Euro/Koruna	25.38	25.32	25.37	624	0.02	0.09
GZH25	Euro/Koruna {Mar 25}	25.44	25.41	25.44	0	0.04	0.14
GZM25	Euro/Koruna {Jun 25}	25.49	25.46	25.49	0	0.02	0.10
GZU24	Euro/Koruna {Sep 24}	25.16	25.14	25.16	0	0.01	0.06
GZU25	Euro/Koruna {Sep 25}	25.53	25.51	25.53	0	0.02	0.10
GZZ24	Euro/Koruna {Dec 24}	25.41	25.37	25.41	624	0.03	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.80.143.34

GLOBAL INDICES

Code	Last	Change
COMP	17,924	-214	1.18
DJI	41,954	-399	0.94
SP500	5,696	-55	0.96
DAX	19,104	-17	0.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,100	363	1.60

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.