List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8642	0.8642	0.8642	0	0.0003	0.03
GBM27	0.8674	0.8674	0.8674	0	0.0002	0.02
GBU26	0.8579	0.8579	0.8579	0	0.0003	0.03
GBY00	0.8580	0.8562	0.8567	0	0.0002	0.02
GBZ26	0.8609	0.8609	0.8609	0	0.0003	0.03
GNH27	2.277	2.277	2.277	0	-0.002	0.07
GNM27	2.273	2.273	2.273	0	-0.001	0.06
GNU26	2.287	2.287	2.287	0	-0.002	0.09
GNY00	2.295	2.287	2.289	0	-0.003	0.13
GNZ26	2.282	2.282	2.282	0	-0.002	0.09
GYH27	368.5	368.5	368.5	0	-1.6	0.43
GYM27	370.3	370.3	370.3	0	-1.7	0.45
GYU26	368.2	363.9	364.3	317	-1.4	0.39
GYY00	367.4	362.5	363.2	317	-2.3	0.63
GYZ26	366.5	366.5	366.5	0	-1.5	0.40
GZH27	24.39	24.39	24.39	0	0.02	0.09
GZM27	24.46	24.46	24.46	0	0.02	0.09
GZU26	24.29	24.29	24.29	0	0.02	0.08
GZY00	24.27	24.24	24.25	0	0.01	0.03
GZZ26	24.34	24.34	24.34	0	0.02	0.09

Email/Username:

Password:

Remember Me

216.73.216.215
United States