Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
GBEuro/Pound0.85530.85080.854200.00180.21 
GBH26Euro/Pound {Mar 26}0.87940.87940.879400.00080.09 
GBM26Euro/Pound {Jun 26}0.88360.88360.883600.00090.10 
GBU25Euro/Pound {Sep 25}0.87040.87040.870400.00070.08 
GBY00Euro/Pound0.86980.86480.867400.00060.07 
GBZ25Euro/Pound {Dec 25}0.87490.87490.874900.00070.08 
GNPound/New Zealand2.2702.2612.2650-0.0010.06 
GNH26Pound/New Zealand {Mar 26}2.2452.2452.24500.0060.28 
GNM26Pound/New Zealand {Jun 26}2.2412.2412.24100.0060.27 
GNU25Pound/New Zealand {Sep 25}2.2542.2542.25400.0060.28 
GNY00Pound/New Zealand2.2622.2462.25700.0050.23 
GNZ25Pound/New Zealand {Dec 25}2.2492.2492.24900.0060.28 
GYEuro/Forint401.4398.4398.9124-0.90.22 
GYH26Euro/Forint {Mar 26}410.8410.8410.80-1.40.34 
GYM26Euro/Forint {Jun 26}415.0415.0415.00-1.40.34 
GYU25Euro/Forint {Sep 25}403.5402.3402.313-1.30.31 
GYY00Euro/Forint400.7399.2399.513-1.10.28 
GYZ25Euro/Forint {Dec 25}406.5406.5406.50-1.30.32 
GZEuro/Koruna24.7724.7224.7332-0.030.13 
GZH26Euro/Koruna {Mar 26}24.8624.8624.860-0.030.11 
GZM26Euro/Koruna {Jun 26}24.9524.9524.950-0.030.11 
GZU25Euro/Koruna {Sep 25}24.7024.6924.70619-0.020.10 
GZY00Euro/Koruna24.6724.6224.64619-0.020.10 
GZZ25Euro/Koruna {Dec 25}24.7824.7824.780-0.020.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>