List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8421	0.8421	0.8421	0	-0.0002	0.02
GBM27	0.8457	0.8457	0.8457	0	-0.0001	0.01
GBU27	0.8494	0.8494	0.8494	0	-0.0001	0.01
GBY00	0.8380	0.8362	0.8375	0	0.0005	0.06
GBZ26	0.8388	0.8388	0.8388	0	-0.0002	0.02
GNH27	2.338	2.338	2.338	0	-0.011	0.47
GNM27	2.332	2.332	2.332	0	-0.011	0.47
GNU27	2.326	2.326	2.326	0	-0.011	0.49
GNY00	2.362	2.345	2.347	0	-0.011	0.47
GNZ26	2.343	2.343	2.343	0	-0.011	0.47
GYH27	370.3	370.3	370.3	0	0.6	0.16
GYM27	372.4	372.4	372.4	0	0.6	0.17
GYU27	374.4	374.4	374.4	0	0.7	0.18
GYY00	367.0	365.9	366.6	1	0.7	0.18
GYZ26	368.1	368.1	368.1	1	0.6	0.17
GZH27	24.43	24.43	24.43	0	0.07	0.30
GZM27	24.50	24.50	24.50	0	0.08	0.32
GZU27	24.56	24.56	24.56	0	0.08	0.34
GZY00	24.35	24.28	24.33	614	0.05	0.23
GZZ26	24.38	24.33	24.38	614	0.07	0.29

Email/Username:

Password:

Remember Me

216.73.217.79
United States