Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
GBEuro/Pound0.85530.85080.854200.00180.21 
GBH26Euro/Pound {Mar 26}0.87400.87400.874000.00000.00 
GBM25Euro/Pound {Jun 25}0.85250.85110.852500.00140.16 
GBM26Euro/Pound {Jun 26}0.87800.87800.878000.00000.00 
GBU25Euro/Pound {Sep 25}0.86500.86500.865000.00000.00 
GBY00Euro/Pound0.86380.86040.862900.00180.21 
GBZ25Euro/Pound {Dec 25}0.86960.86960.869600.00000.00 
GNPound/New Zealand2.2702.2612.2650-0.0010.06 
GNH26Pound/New Zealand {Mar 26}2.2352.2352.23500.0000.00 
GNM25Pound/New Zealand {Jun 25}2.2532.2532.25300.0110.50 
GNM26Pound/New Zealand {Jun 26}2.2322.2322.23200.0000.00 
GNU25Pound/New Zealand {Sep 25}2.2442.2442.24400.0000.00 
GNY00Pound/New Zealand2.2562.2472.25300.0040.16 
GNZ25Pound/New Zealand {Dec 25}2.2392.2392.23900.0000.00 
GYEuro/Forint401.4398.4398.9124-0.90.22 
GYH26Euro/Forint {Mar 26}410.8410.8410.800.00.00 
GYM25Euro/Forint {Jun 25}403.9402.9402.9281.40.35 
GYM26Euro/Forint {Jun 26}414.9414.9414.900.00.00 
GYU25Euro/Forint {Sep 25}402.2402.0402.280.00.00 
GYY00Euro/Forint399.5398.2399.380.50.13 
GYZ25Euro/Forint {Dec 25}406.4406.4406.400.00.00 
GZEuro/Koruna24.7724.7224.7332-0.030.13 
GZH26Euro/Koruna {Mar 26}24.8624.8624.8600.000.00 
GZM25Euro/Koruna {Jun 25}24.8324.8324.8320.050.20 
GZM26Euro/Koruna {Jun 26}24.9524.9524.9500.000.00 
GZU25Euro/Koruna {Sep 25}24.6924.6824.69940.000.00 
GZY00Euro/Koruna24.6624.6024.64940.000.00 
GZZ25Euro/Koruna {Dec 25}24.7724.7724.7700.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>