EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
GBM26Euro/Pound {Jun 26}0.88530.88530.88530-0.00120.14 
GBU260.88930.88930.88930-0.00120.13 
GBY00Euro/Pound0.87450.87230.87290-0.00060.07 
GNM26Pound/New Zealand {Jun 26}2.2922.2922.29200.0060.26 
GNU25Pound/New Zealand {Sep 25}2.2802.2802.28000.0030.14 
GNU262.2842.2842.28400.0060.26 
GNY00Pound/New Zealand2.3152.3022.31310.0040.19 
GYH26Euro/Forint {Mar 26}399.5399.5399.501.60.41 
GYM26Euro/Forint {Jun 26}403.7403.7403.701.60.40 
GYU26407.5407.5407.501.60.40 
GYY00Euro/Forint391.8389.8391.531.60.40 
GZH26Euro/Koruna {Mar 26}24.4724.4724.4700.080.34 
GZM26Euro/Koruna {Jun 26}24.5524.5524.5500.090.35 
GZU2624.6424.6424.6400.090.35 

MEMBER LOGIN

216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP22,498-760.3
DJI46,121-1720.4
SP5006,638-190.3
DAX23,667550.2
BDI1,200494.3
HSI26,5193601.4