List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8384	0.8384	0.8384	0	-0.0018	0.21
GBM27	0.8419	0.8419	0.8419	0	-0.0017	0.20
GBU27	0.8455	0.8455	0.8455	0	-0.0018	0.21
GBY00	0.8365	0.8322	0.8334	10	-0.0024	0.29
GBZ26	0.8352	0.8346	0.8352	10	-0.0017	0.20
GNH27	2.367	2.367	2.367	0	0.003	0.14
GNM27	2.360	2.360	2.360	0	0.003	0.14
GNU27	2.354	2.354	2.354	0	0.003	0.13
GNY00	2.381	2.372	2.378	10	0.004	0.15
GNZ26	2.376	2.374	2.374	10	0.004	0.15
GYH27	369.3	369.3	369.3	0	0.3	0.07
GYM27	371.4	371.4	371.4	0	0.2	0.07
GYU27	373.3	373.3	373.3	0	0.2	0.06
GYY00	366.7	365.3	366.0	38	0.5	0.13
GYZ26	367.5	367.0	367.0	38	0.3	0.07
GZH27	24.43	24.43	24.43	0	0.01	0.02
GZM27	24.50	24.50	24.50	0	0.01	0.02
GZU27	24.57	24.57	24.57	0	0.00	0.00
GZY00	24.36	24.33	24.35	1	0.01	0.02
GZZ26	24.38	24.38	24.38	1	0.00	0.02

Email/Username:

Password:

Remember Me

216.73.217.8
United States