Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
GBEuro/Pound0.85530.85080.854200.00180.21 
GBH26Euro/Pound {Mar 26}0.87360.87360.87360-0.00040.05 
GBM25Euro/Pound {Jun 25}0.85250.85110.852500.00140.16 
GBM26Euro/Pound {Jun 26}0.87770.87770.87770-0.00030.03 
GBU25Euro/Pound {Sep 25}0.86460.86460.86460-0.00040.05 
GBY00Euro/Pound0.86440.85970.86090-0.00200.23 
GBZ25Euro/Pound {Dec 25}0.86920.86920.86920-0.00040.05 
GNPound/New Zealand2.2702.2612.2650-0.0010.06 
GNH26Pound/New Zealand {Mar 26}2.2542.2542.25400.0190.85 
GNM25Pound/New Zealand {Jun 25}2.2532.2532.25300.0110.50 
GNM26Pound/New Zealand {Jun 26}2.2502.2502.25000.0190.84 
GNU25Pound/New Zealand {Sep 25}2.2632.2632.26300.0190.85 
GNY00Pound/New Zealand2.2722.2522.26900.0160.71 
GNZ25Pound/New Zealand {Dec 25}2.2582.2582.25800.0190.85 
GYEuro/Forint401.4398.4398.9124-0.90.22 
GYH26Euro/Forint {Mar 26}411.8411.8411.801.00.24 
GYM25Euro/Forint {Jun 25}403.9402.9402.9281.40.35 
GYM26Euro/Forint {Jun 26}415.8415.8415.800.90.22 
GYU25Euro/Forint {Sep 25}403.2403.0403.14141.00.24 
GYY00Euro/Forint400.2398.4400.14140.70.18 
GYZ25Euro/Forint {Dec 25}407.4407.4407.401.00.24 
GZEuro/Koruna24.7724.7224.7332-0.030.13 
GZH26Euro/Koruna {Mar 26}24.8824.8824.8800.020.08 
GZM25Euro/Koruna {Jun 25}24.8324.8324.8320.050.20 
GZM26Euro/Koruna {Jun 26}24.9724.9724.9700.020.08 
GZU25Euro/Koruna {Sep 25}24.7124.6724.712530.020.07 
GZY00Euro/Koruna24.6624.4424.642530.010.03 
GZZ25Euro/Koruna {Dec 25}24.7924.7924.7900.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>