List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH26	0.8690	0.8690	0.8690	0	-0.0010	0.11
GBM26	0.8727	0.8727	0.8727	0	-0.0009	0.10
GBU26	0.8760	0.8760	0.8760	0	-0.0010	0.11
GBY00	0.8680	0.8661	0.8670	0	-0.0005	0.06
GBZ26	0.8792	0.8792	0.8792	0	-0.0011	0.12
GNH26	2.321	2.321	2.321	0	-0.005	0.20
GNM26	2.313	2.313	2.313	0	-0.005	0.20
GNU26	2.307	2.307	2.307	0	-0.005	0.19
GNY00	2.331	2.324	2.326	0	-0.004	0.18
GNZ26	2.302	2.302	2.302	0	-0.004	0.19
GYH26	387.9	387.4	387.4	25	-0.2	0.06
GYM26	391.2	391.2	391.2	0	-0.2	0.05
GYU26	394.9	394.9	394.9	0	-0.3	0.07
GYY00	386.0	384.9	385.2	25	-0.2	0.04
GYZ26	398.4	398.4	398.4	0	-0.2	0.06
GZH26	24.33	24.32	24.32	3	-0.01	0.05
GZM26	24.39	24.39	24.39	0	-0.01	0.05
GZU26	24.46	24.46	24.46	0	-0.01	0.05
GZY00	24.30	24.26	24.26	3	-0.02	0.06
GZZ26	24.52	24.52	24.52	0	-0.01	0.05

Email/Username:

Password:

Remember Me

216.73.216.222
United States