List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH26	0.8711	0.8711	0.8711	0	-0.0014	0.16
GBM26	0.8746	0.8746	0.8746	0	-0.0014	0.16
GBU26	0.8778	0.8778	0.8778	0	-0.0014	0.16
GBY00	0.8722	0.8692	0.8692	0	-0.0022	0.25
GBZ26	0.8810	0.8810	0.8810	0	-0.0015	0.17
GNH26	2.256	2.256	2.256	0	0.002	0.11
GNM26	2.250	2.250	2.250	0	0.002	0.11
GNU26	2.244	2.244	2.244	0	0.003	0.11
GNY00	2.261	2.252	2.261	0	0.004	0.16
GNZ26	2.240	2.240	2.240	0	0.002	0.10
GYH26	380.5	380.3	380.5	2	0.2	0.05
GYM26	384.2	384.2	384.2	0	0.2	0.05
GYU26	387.6	387.6	387.6	0	0.2	0.05
GYY00	379.7	378.0	379.1	2	0.2	0.06
GYZ26	391.0	391.0	391.0	0	0.2	0.06
GZH26	24.30	24.28	24.30	28	0.02	0.09
GZM26	24.38	24.38	24.38	0	0.02	0.09
GZU26	24.45	24.45	24.45	0	0.02	0.09
GZY00	24.28	24.23	24.26	28	0.01	0.03
GZZ26	24.51	24.51	24.51	0	0.02	0.09

Email/Username:

Password:

Remember Me

216.73.216.156
United States