List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8617	0.8617	0.8617	0	-0.0012	0.14
GBM27	0.8651	0.8651	0.8651	0	-0.0014	0.16
GBU26	0.8551	0.8551	0.8551	0	-0.0011	0.13
GBY00	0.8554	0.8530	0.8535	0	-0.0010	0.12
GBZ26	0.8583	0.8583	0.8583	0	-0.0012	0.14
GNH27	2.287	2.287	2.287	0	-0.006	0.24
GNM27	2.283	2.283	2.283	0	-0.005	0.21
GNU26	2.298	2.298	2.298	0	-0.006	0.28
GNY00	2.309	2.300	2.301	0	-0.006	0.25
GNZ26	2.293	2.293	2.293	0	-0.006	0.27
GYH27	367.8	367.8	367.8	0	-3.4	0.91
GYM27	369.9	369.9	369.9	0	-3.4	0.92
GYU26	365.5	362.2	363.1	325	-3.4	0.93
GYY00	364.7	360.4	361.2	325	-3.4	0.94
GYZ26	365.5	365.5	365.5	0	-3.4	0.93
GZH27	24.31	24.31	24.31	0	-0.06	0.25
GZM27	24.39	24.39	24.39	0	-0.06	0.24
GZU26	24.18	24.18	24.18	19	-0.06	0.26
GZY00	24.20	24.12	24.14	19	-0.05	0.23
GZZ26	24.24	24.24	24.24	0	-0.06	0.26

Email/Username:

Password:

Remember Me

216.73.216.243
United States