List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8435	0.8435	0.8435	0	-0.0013	0.15
GBM27	0.8469	0.8469	0.8469	0	-0.0014	0.17
GBU27	0.8506	0.8506	0.8506	0	-0.0013	0.15
GBY00	0.8403	0.8372	0.8386	0	-0.0013	0.15
GBZ26	0.8403	0.8403	0.8403	0	-0.0012	0.14
GNH27	2.342	2.342	2.342	0	-0.004	0.17
GNM27	2.336	2.336	2.336	0	-0.004	0.16
GNU27	2.331	2.331	2.331	0	-0.004	0.15
GNY00	2.358	2.348	2.350	0	-0.004	0.17
GNZ26	2.347	2.347	2.347	0	-0.004	0.17
GYH27	369.4	369.4	369.4	0	1.7	0.46
GYM27	371.6	371.6	371.6	0	1.8	0.48
GYU27	373.6	373.6	373.6	0	1.8	0.47
GYY00	366.0	364.1	365.4	1	1.2	0.33
GYZ26	367.3	366.3	367.3	1	1.7	0.46
GZH27	24.34	24.34	24.34	0	-0.04	0.16
GZM27	24.41	24.41	24.41	0	-0.04	0.15
GZU27	24.48	24.48	24.48	0	-0.04	0.16
GZY00	24.31	24.25	24.26	0	-0.04	0.15
GZZ26	24.30	24.30	24.30	0	-0.04	0.15

Email/Username:

Password:

Remember Me

216.73.216.163
United States