List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH26	0.8642	0.8642	0.8642	0	0.0005	0.06
GBM26	0.8678	0.8678	0.8678	0	0.0003	0.03
GBU26	0.8714	0.8714	0.8714	0	0.0002	0.02
GBY00	0.8646	0.8632	0.8637	0	0.0002	0.02
GBZ26	0.8750	0.8750	0.8750	0	0.0003	0.03
GNH26	2.273	2.273	2.273	0	-0.014	0.59
GNM26	2.267	2.267	2.267	0	-0.012	0.52
GNU26	2.260	2.260	2.260	0	-0.012	0.51
GNY00	2.286	2.273	2.281	0	-0.017	0.76
GNZ26	2.253	2.253	2.253	0	-0.011	0.50
GYH26	389.3	389.3	389.3	0	-3.6	0.91
GYM26	394.2	391.9	392.5	156	-3.0	0.76
GYU26	397.9	397.9	397.9	0	-3.2	0.79
GYY00	391.9	387.9	388.8	156	-3.2	0.80
GYZ26	402.0	402.0	402.0	0	-3.0	0.75
GZH26	24.44	24.44	24.44	0	-0.04	0.15
GZM26	24.53	24.51	24.51	114	-0.02	0.10
GZU26	24.61	24.61	24.61	0	-0.03	0.11
GZY00	24.46	24.43	24.43	114	-0.03	0.12
GZZ26	24.69	24.69	24.69	0	-0.02	0.09

Email/Username:

Password:

Remember Me

216.73.216.157
United States