List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Change
GBH27	0.8514	0.8514	0.8514	-0.0015	0.18
GBM27	0.8548	0.8548	0.8548	-0.0016	0.19
GBU26	0.8557	0.8557	0.8557	-0.0017	0.20
GBU27	0.8582	0.8582	0.8582	-0.0018	0.21
GBY00	0.8485	0.8459	0.8465	-0.0010	0.12
GBZ26	0.8481	0.8481	0.8481	-0.0016	0.19
GNH27	2.349	2.349	2.349	-0.002	0.08
GNM27	2.343	2.343	2.343	-0.002	0.09
GNU26	2.339	2.339	2.339	0.012	0.52
GNU27	2.338	2.338	2.338	-0.002	0.09
GNY00	2.362	2.354	2.357	-0.003	0.14
GNZ26	2.355	2.355	2.355	-0.002	0.08
GYH27	368.7	368.7	368.7	-0.8	0.21
GYM27	370.8	370.8	370.8	-0.8	0.22
GYU26	367.4	367.4	367.4	3.7	1.01
GYU27	372.8	372.8	372.8	-0.8	0.22
GYY00	366.0	364.5	364.9	-0.5	0.14
GYZ26	366.6	366.6	366.6	-0.7	0.20
GZH27	24.47	24.47	24.47	0.02	0.07
GZM27	24.53	24.53	24.53	0.01	0.05
GZU26	24.32	24.32	24.32	0.07	0.29
GZU27	24.60	24.60	24.60	0.01	0.05
GZY00	24.39	24.35	24.38	0.01	0.05
GZZ26	24.43	24.43	24.43	0.02	0.06

Email/Username:

Password:

Remember Me

216.73.217.86
United States