List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8760	0.8760	0.8760	0	-0.0038	0.43
GBM26	0.8647	0.8647	0.8647	0	-0.0035	0.40
GBU26	0.8684	0.8684	0.8684	0	-0.0036	0.41
GBY00	0.8667	0.8623	0.8624	0	-0.0040	0.46
GBZ26	0.8722	0.8722	0.8722	0	-0.0037	0.42
GNH27	2.279	2.279	2.279	0	-0.007	0.31
GNM26	2.299	2.299	2.299	0	-0.010	0.41
GNU26	2.292	2.292	2.292	0	-0.009	0.38
GNY00	2.315	2.299	2.302	0	-0.010	0.42
GNZ26	2.285	2.285	2.285	0	-0.008	0.35
GYH27	374.8	374.8	374.8	0	-1.2	0.32
GYM26	368.7	365.7	365.7	27	-1.5	0.40
GYU26	369.0	369.0	369.0	0	-1.3	0.36
GYY00	367.6	364.0	364.5	27	-1.3	0.36
GYZ26	372.0	372.0	372.0	0	-1.2	0.33
GZH27	24.59	24.59	24.59	0	0.01	0.03
GZM26	24.43	24.40	24.41	11	-0.01	0.02
GZU26	24.48	24.48	24.48	0	0.00	0.00
GZY00	24.42	24.35	24.38	11	-0.01	0.02
GZZ26	24.53	24.53	24.53	0	0.00	0.01

Email/Username:

Password:

Remember Me

216.73.216.102
United States