Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
G8H21ICE Gold Miners {Mar 21}1,2321,2001,2000-322.56 
G8M21ICE Gold Miners {Jun 21}1,2321,2001,2000-322.56 
G8U20ICE Gold Miners {Sep 20}1,2321,2001,2000-322.56 
G8U21ICE Gold Miners {Sep 21}1,2321,2001,2000-322.56 
G8Z20ICE Gold Miners {Dec 20}1,2321,2001,2000-322.56 
GBEuro/Pound0.90420.90150.902725-0.00090.10 
GBH21Euro/Pound {Mar 21}0.90620.90600.90600-0.00020.02 
GBM21Euro/Pound {Jun 21}0.90780.90760.90760-0.00030.03 
GBU20Euro/Pound {Sep 20}0.90320.90260.903225-0.00030.03 
GBZ20Euro/Pound {Dec 20}0.90480.90460.90460-0.00030.03 
GNPound/New Zealand1.9791.9641.97700.0130.64 
GNH21Pound/New Zealand {Mar 21}1.9821.9731.98200.0090.45 
GNM21Pound/New Zealand {Jun 21}1.9821.9731.98200.0090.46 
GNU20Pound/New Zealand {Sep 20}1.9791.9701.97900.0090.46 
GNZ20Pound/New Zealand {Dec 20}1.9801.9711.98000.0090.46 
GYEuro/Forint347.3345.4346.020.30.09 
GYH21Euro/Forint {Mar 21}347.9347.7347.900.20.05 
GYM21Euro/Forint {Jun 21}348.7348.5348.700.20.06 
GYU20Euro/Forint {Sep 20}346.7346.5346.720.20.05 
GYZ20Euro/Forint {Dec 20}347.3347.1347.300.20.05 
GZEuro/Koruna26.3926.2426.29410.000.02 
GZH21Euro/Koruna {Mar 21}26.3826.3826.3800.000.01 
GZM21Euro/Koruna {Jun 21}26.4226.4126.4200.000.01 
GZU20Euro/Koruna {Sep 20}26.3426.3026.34410.000.01 
GZZ20Euro/Koruna {Dec 20}26.3626.3626.3600.000.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.233.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83