List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH26	0.8753	0.8753	0.8753	0	-0.0003	0.03
GBM26	0.8791	0.8791	0.8791	0	-0.0003	0.03
GBU26	0.8825	0.8825	0.8825	0	-0.0003	0.03
GBY00	0.8746	0.8718	0.8724	0	0.0002	0.02
GBZ25	0.8785	0.8785	0.8785	0	0.0001	0.01
GBZ26	0.8858	0.8858	0.8858	0	-0.0003	0.03
GNH26	2.333	2.333	2.333	0	0.015	0.66
GNM26	2.326	2.326	2.326	0	0.015	0.64
GNU26	2.319	2.319	2.319	0	0.015	0.64
GNY00	2.340	2.325	2.338	0	0.012	0.53
GNZ25	2.310	2.310	2.310	0	0.007	0.30
GNZ26	2.314	2.314	2.314	0	0.015	0.64
GYH26	387.5	387.3	387.5	5	-1.9	0.48
GYM26	391.3	391.3	391.3	0	-1.9	0.48
GYU26	394.9	394.9	394.9	0	-1.9	0.47
GYY00	386.3	383.8	384.5	5	-1.5	0.38
GYZ25	384.9	384.9	384.9	0	-0.4	0.12
GYZ26	398.3	398.3	398.3	0	-1.9	0.47
GZH26	24.28	24.21	24.21	39	-0.08	0.32
GZM26	24.28	24.28	24.28	0	-0.08	0.32
GZU26	24.34	24.34	24.34	0	-0.08	0.33
GZY00	24.25	24.15	24.16	39	-0.08	0.31
GZZ25	24.31	24.31	24.31	0	0.04	0.15
GZZ26	24.41	24.41	24.41	0	-0.08	0.32

Email/Username:

Password:

Remember Me

216.73.216.187
United States