List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH26	0.8883	0.8883	0.8883	0	0.0004	0.05
GBM26	0.8921	0.8921	0.8921	0	0.0005	0.06
GBU26	0.8959	0.8959	0.8959	0	0.0007	0.08
GBY00	0.8866	0.8814	0.8823	0	0.0004	0.05
GBZ25	0.8840	0.8840	0.8840	0	0.0003	0.03
GNH26	2.306	2.306	2.306	0	-0.014	0.61
GNM26	2.298	2.298	2.298	0	-0.014	0.61
GNU26	2.290	2.290	2.290	0	-0.015	0.63
GNY00	2.336	2.309	2.319	0	-0.015	0.63
GNZ25	2.315	2.315	2.315	0	-0.014	0.61
GYH26	390.0	390.0	390.0	0	0.0	0.00
GYM26	394.1	394.1	394.1	0	0.0	0.01
GYU26	398.2	398.2	398.2	0	0.0	0.01
GYY00	386.3	383.9	384.4	0	-0.1	0.01
GYZ25	385.8	385.8	385.8	0	0.0	0.01
GZH26	24.26	24.26	24.26	0	-0.01	0.04
GZM26	24.34	24.34	24.34	0	-0.01	0.04
GZU26	24.43	24.43	24.43	0	-0.01	0.03
GZY00	24.22	24.16	24.17	73	0.00	0.00
GZZ25	24.22	24.19	24.19	73	-0.01	0.04

Email/Username:

Password:

Remember Me

216.73.216.132
United States