List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8632	0.8632	0.8632	0	-0.0018	0.21
GBM27	0.8662	0.8662	0.8662	0	-0.0019	0.22
GBU26	0.8557	0.8557	0.8557	0	-0.0017	0.20
GBU27	0.8693	0.8693	0.8693	0	0.0000	NaN
GBY00	0.8596	0.8572	0.8575	0	-0.0016	0.19
GBZ26	0.8602	0.8602	0.8602	0	-0.0018	0.21
GNH27	2.329	2.329	2.329	0	0.009	0.39
GNM27	2.324	2.324	2.324	0	0.008	0.36
GNU26	2.339	2.339	2.339	0	0.012	0.52
GNU27	2.318	2.318	2.318	0	0.000	NaN
GNY00	2.343	2.328	2.341	0	0.010	0.45
GNZ26	2.335	2.335	2.335	0	0.009	0.39
GYH27	368.5	368.5	368.5	0	1.4	0.39
GYM27	370.4	370.4	370.4	0	1.5	0.40
GYU26	367.4	367.4	367.4	0	3.7	1.01
GYU27	372.2	372.2	372.2	0	0.0	NaN
GYY00	365.1	362.0	364.3	22	1.5	0.42
GYZ26	366.4	365.1	366.4	22	1.4	0.37
GZH27	24.46	24.46	24.46	0	0.04	0.16
GZM27	24.51	24.51	24.51	0	0.04	0.15
GZU26	24.32	24.32	24.32	0	0.07	0.29
GZU27	24.58	24.58	24.58	0	0.00	NaN
GZY00	24.38	24.30	24.35	36	0.02	0.10
GZZ26	24.41	24.35	24.41	36	0.03	0.14

Email/Username:

Password:

Remember Me

216.73.216.10
United States