EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
GBH26Euro/Pound {Mar 26}0.87700.87700.877000.00020.02 
GBM26Euro/Pound {Jun 26}0.88130.88130.881300.00020.02 
GBU25Euro/Pound {Sep 25}0.86810.86810.868100.00020.02 
GBY00Euro/Pound0.86850.86630.868500.00100.12 
GBZ25Euro/Pound {Dec 25}0.87260.87260.872600.00020.02 
GNH26Pound/New Zealand {Mar 26}2.2672.2672.2670-0.0120.53 
GNM26Pound/New Zealand {Jun 26}2.2612.2612.2610-0.0120.52 
GNU25Pound/New Zealand {Sep 25}2.2812.2812.2810-0.0120.52 
GNY00Pound/New Zealand2.2942.2792.2801-0.0120.50 
GNZ25Pound/New Zealand {Dec 25}2.2742.2742.2741-0.0120.53 
GYH26Euro/Forint {Mar 26}401.8401.8401.800.20.06 
GYM26Euro/Forint {Jun 26}405.9405.9405.900.30.07 
GYU25Euro/Forint {Sep 25}393.4393.3393.41K0.20.05 
GYY00Euro/Forint393.7392.6393.32K0.40.11 
GYZ25Euro/Forint {Dec 25}397.6397.6397.61K0.20.05 
GZH26Euro/Koruna {Mar 26}24.5024.5024.500-0.040.16 
GZM26Euro/Koruna {Jun 26}24.5824.5824.580-0.040.15 
GZU25Euro/Koruna {Sep 25}24.3824.3524.352.3K-0.040.15 
GZY00Euro/Koruna24.4124.3424.344.3K-0.060.24 
GZZ25Euro/Koruna {Dec 25}24.4324.4324.432K-0.040.16 

MEMBER LOGIN

216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP21,799980.5
DJI45,5151140.3
SP5006,495140.2
DAX23,8072100.9
BDI1,200494.3
HSI25,6342160.8