List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8776	0.8776	0.8776	0	-0.0003	0.03
GBM26	0.8672	0.8672	0.8672	0	-0.0001	0.01
GBU26	0.8706	0.8706	0.8706	0	-0.0001	0.01
GBY00	0.8682	0.8655	0.8665	0	0.0000	0.00
GBZ26	0.8740	0.8740	0.8740	0	-0.0003	0.03
GNH27	2.232	2.232	2.232	0	-0.017	0.73
GNM26	2.248	2.248	2.248	0	-0.017	0.75
GNU26	2.242	2.242	2.242	0	-0.017	0.75
GNY00	2.268	2.244	2.247	0	-0.019	0.82
GNZ26	2.236	2.236	2.236	0	-0.017	0.74
GYH27	360.7	360.7	360.7	0	-0.6	0.17
GYM26	354.9	354.4	354.4	26	-0.4	0.11
GYU26	356.9	356.9	356.9	0	-0.5	0.13
GYY00	355.1	353.4	353.8	26	-0.5	0.13
GYZ26	359.0	359.0	359.0	0	-0.5	0.14
GZH27	24.47	24.47	24.47	0	0.00	0.02
GZM26	24.31	24.30	24.30	1	0.01	0.03
GZU26	24.37	24.37	24.37	0	0.01	0.02
GZY00	24.30	24.28	24.28	1	0.00	0.01
GZZ26	24.43	24.43	24.43	0	0.01	0.02

Email/Username:

Password:

Remember Me

216.73.217.47
United States