List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH26	0.8832	0.8832	0.8832	0	-0.0014	0.16
GBM26	0.8871	0.8871	0.8871	0	-0.0013	0.15
GBU26	0.8908	0.8908	0.8908	0	-0.0013	0.15
GBY00	0.8795	0.8769	0.8772	0	-0.0014	0.16
GBZ25	0.8790	0.8790	0.8790	0	-0.0013	0.15
GNH26	2.322	2.322	2.322	0	-0.004	0.15
GNM26	2.314	2.314	2.314	0	-0.004	0.16
GNU26	2.306	2.306	2.306	0	-0.004	0.17
GNY00	2.340	2.331	2.334	0	-0.005	0.20
GNZ25	2.331	2.331	2.331	0	-0.004	0.15
GYH26	389.2	389.2	389.2	0	-1.1	0.27
GYM26	393.4	393.4	393.4	0	-1.0	0.25
GYU26	397.4	397.4	397.4	0	-1.1	0.27
GYY00	384.9	383.1	383.5	1	-0.9	0.23
GYZ25	385.0	385.0	385.0	1	-1.1	0.28
GZH26	24.38	24.38	24.38	0	-0.03	0.11
GZM26	24.46	24.46	24.46	0	-0.02	0.10
GZU26	24.54	24.54	24.54	0	-0.02	0.09
GZY00	24.33	24.28	24.29	4	-0.01	0.04
GZZ25	24.34	24.31	24.31	4	-0.03	0.11

Email/Username:

Password:

Remember Me

216.73.216.211
United States