List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH26	0.8642	0.8642	0.8642	0	0.0005	0.06
GBH27	0.8866	0.8866	0.8866	0	0.0020	0.23
GBM26	0.8755	0.8755	0.8755	0	0.0020	0.23
GBU26	0.8792	0.8792	0.8792	0	0.0020	0.23
GBY00	0.8735	0.8705	0.8724	0	0.0014	0.16
GBZ26	0.8829	0.8829	0.8829	0	0.0020	0.23
GNH26	2.273	2.273	2.273	0	-0.014	0.59
GNH27	2.282	2.282	2.282	0	-0.003	0.14
GNM26	2.306	2.306	2.306	0	-0.003	0.14
GNU26	2.297	2.297	2.297	0	-0.003	0.14
GNY00	2.319	2.308	2.314	0	0.000	0.02
GNZ26	2.289	2.289	2.289	0	-0.003	0.13
GYH26	389.3	389.3	389.3	0	-3.6	0.91
GYH27	398.9	398.9	398.9	0	1.4	0.36
GYM26	388.7	386.8	387.3	157	1.2	0.30
GYU26	391.2	391.2	391.2	0	1.4	0.35
GYY00	386.0	382.7	384.3	157	0.8	0.21
GYZ26	395.1	395.1	395.1	0	1.3	0.34
GZH26	24.44	24.44	24.44	0	-0.04	0.15
GZH27	24.75	24.75	24.75	0	-0.02	0.09
GZM26	24.60	24.56	24.56	1	-0.02	0.07
GZU26	24.63	24.63	24.63	0	-0.02	0.07
GZY00	24.55	24.50	24.51	1	-0.01	0.05
GZZ26	24.68	24.68	24.68	0	-0.02	0.08

Email/Username:

Password:

Remember Me

216.73.216.154
United States