List of Symbols for New York Board of Trade [NYBOT] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
GB	Euro/Pound	0.8553	0.8508	0.8542	0	0.0018	0.21
GBH26	Euro/Pound {Mar 26}	0.8736	0.8736	0.8736	0	-0.0004	0.05
GBM25	Euro/Pound {Jun 25}	0.8525	0.8511	0.8525	0	0.0014	0.16
GBM26	Euro/Pound {Jun 26}	0.8777	0.8777	0.8777	0	-0.0003	0.03
GBU25	Euro/Pound {Sep 25}	0.8646	0.8646	0.8646	0	-0.0004	0.05
GBY00	Euro/Pound	0.8644	0.8597	0.8609	0	-0.0020	0.23
GBZ25	Euro/Pound {Dec 25}	0.8692	0.8692	0.8692	0	-0.0004	0.05
GN	Pound/New Zealand	2.270	2.261	2.265	0	-0.001	0.06
GNH26	Pound/New Zealand {Mar 26}	2.254	2.254	2.254	0	0.019	0.85
GNM25	Pound/New Zealand {Jun 25}	2.253	2.253	2.253	0	0.011	0.50
GNM26	Pound/New Zealand {Jun 26}	2.250	2.250	2.250	0	0.019	0.84
GNU25	Pound/New Zealand {Sep 25}	2.263	2.263	2.263	0	0.019	0.85
GNY00	Pound/New Zealand	2.272	2.252	2.269	0	0.016	0.71
GNZ25	Pound/New Zealand {Dec 25}	2.258	2.258	2.258	0	0.019	0.85
GY	Euro/Forint	401.4	398.4	398.9	124	-0.9	0.22
GYH26	Euro/Forint {Mar 26}	411.8	411.8	411.8	0	1.0	0.24
GYM25	Euro/Forint {Jun 25}	403.9	402.9	402.9	28	1.4	0.35
GYM26	Euro/Forint {Jun 26}	415.8	415.8	415.8	0	0.9	0.22
GYU25	Euro/Forint {Sep 25}	403.2	403.0	403.1	414	1.0	0.24
GYY00	Euro/Forint	400.2	398.4	400.1	414	0.7	0.18
GYZ25	Euro/Forint {Dec 25}	407.4	407.4	407.4	0	1.0	0.24
GZ	Euro/Koruna	24.77	24.72	24.73	32	-0.03	0.13
GZH26	Euro/Koruna {Mar 26}	24.88	24.88	24.88	0	0.02	0.08
GZM25	Euro/Koruna {Jun 25}	24.83	24.83	24.83	2	0.05	0.20
GZM26	Euro/Koruna {Jun 26}	24.97	24.97	24.97	0	0.02	0.08
GZU25	Euro/Koruna {Sep 25}	24.71	24.67	24.71	253	0.02	0.07
GZY00	Euro/Koruna	24.66	24.44	24.64	253	0.01	0.03
GZZ25	Euro/Koruna {Dec 25}	24.79	24.79	24.79	0	0.02	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.