List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8627	0.8627	0.8627	0	-0.0010	0.12
GBM27	0.8659	0.8659	0.8659	0	-0.0010	0.12
GBU26	0.8566	0.8566	0.8566	0	-0.0010	0.12
GBY00	0.8576	0.8557	0.8559	0	-0.0009	0.11
GBZ26	0.8594	0.8594	0.8594	0	-0.0011	0.13
GNH27	2.270	2.270	2.270	0	-0.012	0.53
GNM27	2.265	2.265	2.265	0	-0.012	0.53
GNU26	2.280	2.280	2.280	0	-0.012	0.54
GNY00	2.294	2.280	2.282	0	-0.011	0.50
GNZ26	2.275	2.275	2.275	0	-0.012	0.53
GYH27	367.4	367.4	367.4	0	-2.6	0.70
GYM27	369.3	369.3	369.3	0	-2.6	0.70
GYU26	364.1	363.0	363.0	10	-2.6	0.71
GYY00	364.9	362.1	362.6	10	-2.1	0.58
GYZ26	365.4	365.4	365.4	0	-2.6	0.72
GZH27	24.23	24.23	24.23	0	-0.02	0.10
GZM27	24.31	24.31	24.31	0	-0.03	0.10
GZU26	24.13	24.12	24.12	1	-0.03	0.11
GZY00	24.13	24.10	24.11	1	-0.03	0.10
GZZ26	24.18	24.18	24.18	0	-0.03	0.12

Email/Username:

Password:

Remember Me

216.73.216.220
United States