List of Symbols for New York Board of Trade [NYBOT] Starting with Z

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
ZGG21	ICE Gold 100-oz {Feb 21}	2,050	2,039	2,050	0	12	0.57
ZGG22	ICE Gold 100-oz {Feb 22}	2,084	2,073	2,084	0	11	0.54
ZGJ21	ICE Gold 100-oz {Apr 21}	2,060	2,048	2,060	0	12	0.57
ZGJ22	ICE Gold 100-oz {Apr 22}	2,086	2,075	2,086	0	11	0.54
ZGM21	ICE Gold 100-oz {Jun 21}	2,067	2,056	2,067	0	11	0.54
ZGM22	ICE Gold 100-oz {Jun 22}	2,092	2,081	2,092	0	11	0.54
ZGM23	ICE Gold 100-oz {Jun 23}	2,110	2,099	2,110	0	11	0.53
ZGM24	ICE Gold 100-oz {Jun 24}	2,129	2,118	2,129	0	11	0.53
ZGM25	ICE Gold 100-oz {Jun 25}	2,147	2,136	2,147	0	11	0.52
ZGN20	ICE Gold 100-oz {Jul 20}	1,954	1,945	1,954	0	9	0.45
ZGQ20	ICE Gold 100-oz {Aug 20}	2,024	2,010	2,024	0	14	0.71
ZGQ21	ICE Gold 100-oz {Aug 21}	2,072	2,061	2,072	0	11	0.53
ZGU20	ICE Gold 100-oz {Sep 20}	2,027	2,014	2,027	0	13	0.65
ZGV20	ICE Gold 100-oz {Oct 20}	2,030	2,018	2,030	0	12	0.61
ZGV21	ICE Gold 100-oz {Oct 21}	2,078	2,067	2,078	0	11	0.54
ZGZ20	ICE Gold 100-oz {Dec 20}	2,040	2,028	2,040	0	12	0.58
ZGZ21	ICE Gold 100-oz {Dec 21}	2,083	2,071	2,083	0	11	0.54
ZGZ22	ICE Gold 100-oz {Dec 22}	2,101	2,089	2,101	0	11	0.54
ZGZ23	ICE Gold 100-oz {Dec 23}	2,119	2,108	2,119	0	11	0.53
ZGZ24	ICE Gold 100-oz {Dec 24}	2,138	2,127	2,138	0	11	0.53
ZIF21	ICE Silver 5000-oz {Jan 21}	29.59	27.90	29.59	0	1.69	6.05
ZIF22	ICE Silver 5000-oz {Jan 22}	30.25	28.61	30.25	0	1.64	5.73
ZIH21	ICE Silver 5000-oz {Mar 21}	29.70	28.04	29.70	0	1.66	5.92
ZIH22	ICE Silver 5000-oz {Mar 22}	30.30	28.66	30.30	0	1.64	5.72
ZIK21	ICE Silver 5000-oz {May 21}	29.86	28.23	29.86	0	1.63	5.76
ZIK22	ICE Silver 5000-oz {May 22}	30.35	28.71	30.35	0	1.64	5.71
ZIN20	ICE Silver 5000-oz {Jul 20}	24.29	24.27	24.29	0	0.03	0.11
ZIN21	ICE Silver 5000-oz {Jul 21}	30.02	28.40	30.02	0	1.62	5.72
ZIN22	ICE Silver 5000-oz {Jul 22}	30.40	28.76	30.40	0	1.64	5.70
ZIN23	ICE Silver 5000-oz {Jul 23}	30.67	29.04	30.67	0	1.64	5.64
ZIN24	ICE Silver 5000-oz {Jul 24}	30.95	29.31	30.95	0	1.64	5.59
ZIN25	ICE Silver 5000-oz {Jul 25}	31.16	29.52	31.16	0	1.64	5.55
ZIQ20	ICE Silver 5000-oz {Aug 20}	29.25	27.53	29.25	0	1.72	6.23
ZIU20	ICE Silver 5000-oz {Sep 20}	29.26	27.54	29.26	0	1.72	6.25
ZIU21	ICE Silver 5000-oz {Sep 21}	30.14	28.51	30.14	0	1.62	5.70
ZIV20	ICE Silver 5000-oz {Oct 20}	29.31	27.60	29.31	0	1.72	6.22
ZIZ20	ICE Silver 5000-oz {Dec 20}	29.48	27.80	29.48	0	1.69	6.07
ZIZ21	ICE Silver 5000-oz {Dec 21}	30.22	28.59	30.22	0	1.64	5.73
ZIZ22	ICE Silver 5000-oz {Dec 22}	30.51	28.88	30.51	0	1.64	5.68
ZIZ23	ICE Silver 5000-oz {Dec 23}	30.78	29.15	30.78	0	1.64	5.62
ZIZ24	ICE Silver 5000-oz {Dec 24}	31.06	29.42	31.06	0	1.64	5.57
ZJ	New Zealand/Yen	69.98	69.70	69.83	4	-0.06	0.08
ZJH21	New Zealand/Yen {Mar 21}	69.63	69.55	69.55	0	-0.08	0.11
ZJM21	New Zealand/Yen {Jun 21}	69.52	69.44	69.44	0	-0.08	0.12
ZJU20	New Zealand/Yen {Sep 20}	69.78	69.78	69.78	4	-0.08	0.11
ZJZ20	New Zealand/Yen {Dec 20}	69.76	69.68	69.68	0	-0.08	0.11
ZY	Swiss/Yen	116.1	115.6	115.7	0	-0.4	0.31
ZYH21	Swiss/Yen {Mar 21}	116.3	116.1	116.1	0	-0.2	0.21
ZYM21	Swiss/Yen {Jun 21}	116.5	116.2	116.2	0	-0.2	0.21
ZYU20	Swiss/Yen {Sep 20}	116.0	115.7	115.8	0	-0.2	0.21
ZYZ20	Swiss/Yen {Dec 20}	116.2	116.0	116.0	0	-0.2	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-6	0.32
BDI	1,200	49	4.26
HSI	30,063	-253	0.83