EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
ZJH2692.4892.4892.480-0.840.90 
ZJM2692.6792.0592.0611-0.840.90 
ZJU2691.6491.6491.640-0.840.91 
ZJY0093.3392.2192.2411-1.051.13 
ZJZ2691.2091.2091.200-0.850.92 
ZYH26202.4202.0202.02-0.90.47 
ZYM26202.8202.4202.42-0.90.46 
ZYU26202.9202.9202.90-0.90.45 
ZYY00202.9201.7201.94-0.90.43 
ZYZ26203.3203.3203.30-0.90.44 

MEMBER LOGIN

Login
216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,105-2070.9
DJI46,558-1190.3
SP5006,632-400.6
INDS12,131-320.3
CAC7,912-730.9
DAX23,447-1420.6
NKY53,820-6331.2
HSI25,466-2511.0
OBX1,893110.6
AORD8,839-120.1
TWII33,400-1820.5
JKSE7,137-2253.1
STI4,842-130.3
ATX5,263-861.6
NZD13,187-1060.8
BEL5,109-400.8
BVSP177,653-1,6310.9