List of Symbols for New York Board of Trade [NYBOT] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZJH26		89.98	89.76	89.87	9	-0.48		0.53
ZJM26		89.47	89.47	89.47	0	-0.47		0.52
ZJU26		89.09	89.09	89.09	0	-0.47		0.52
ZJY00		90.60	90.06	90.25	9	-0.36		0.40
ZJZ25		89.83	89.83	89.83	0	-0.64		0.71
ZJZ26		88.69	88.69	88.69	0	-0.46		0.51
ZYH26		198.0	198.0	198.0	0	0.0		0.00
ZYM26		198.3	198.3	198.3	0	0.0		0.00
ZYU26		198.7	198.7	198.7	0	0.0		0.02
ZYY00		198.1	197.2	197.7	0	0.1		0.07
ZYZ25		195.0	195.0	195.0	0	-0.9		0.45
ZYZ26		199.2	199.2	199.2	0	0.0		0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55		0.2
DJI	48,063	-304		0.6
SP500	6,846	-51		0.7
INDS	12,603	-37		0.3
CAC	8,150	-19		0.2
DAX	24,490	139		0.6
NKY	50,339	-187		0.4
HSI	25,631	-224		0.9
OBX	1,598	11		0.7
AORD	9,019	-4		0.0
TWII	28,964	256		0.9
JKSE	8,647	3		0.0
STI	4,646	-9		0.2
ATX	5,326	78		1.5
NZD	13,548	0		0.0
BEL	5,078	1		0.0
BVSP	161,125	635		0.4