Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
ZGG21ICE Gold 100-oz {Feb 21}2,0502,0392,0500120.57 
ZGG22ICE Gold 100-oz {Feb 22}2,0842,0732,0840110.54 
ZGJ21ICE Gold 100-oz {Apr 21}2,0602,0482,0600120.57 
ZGJ22ICE Gold 100-oz {Apr 22}2,0862,0752,0860110.54 
ZGM21ICE Gold 100-oz {Jun 21}2,0672,0562,0670110.54 
ZGM22ICE Gold 100-oz {Jun 22}2,0922,0812,0920110.54 
ZGM23ICE Gold 100-oz {Jun 23}2,1102,0992,1100110.53 
ZGM24ICE Gold 100-oz {Jun 24}2,1292,1182,1290110.53 
ZGM25ICE Gold 100-oz {Jun 25}2,1472,1362,1470110.52 
ZGN20ICE Gold 100-oz {Jul 20}1,9541,9451,954090.45 
ZGQ20ICE Gold 100-oz {Aug 20}2,0242,0102,0240140.71 
ZGQ21ICE Gold 100-oz {Aug 21}2,0722,0612,0720110.53 
ZGU20ICE Gold 100-oz {Sep 20}2,0272,0142,0270130.65 
ZGV20ICE Gold 100-oz {Oct 20}2,0302,0182,0300120.61 
ZGV21ICE Gold 100-oz {Oct 21}2,0782,0672,0780110.54 
ZGZ20ICE Gold 100-oz {Dec 20}2,0402,0282,0400120.58 
ZGZ21ICE Gold 100-oz {Dec 21}2,0832,0712,0830110.54 
ZGZ22ICE Gold 100-oz {Dec 22}2,1012,0892,1010110.54 
ZGZ23ICE Gold 100-oz {Dec 23}2,1192,1082,1190110.53 
ZGZ24ICE Gold 100-oz {Dec 24}2,1382,1272,1380110.53 
ZIF21ICE Silver 5000-oz {Jan 21}29.5927.9029.5901.696.05 
ZIF22ICE Silver 5000-oz {Jan 22}30.2528.6130.2501.645.73 
ZIH21ICE Silver 5000-oz {Mar 21}29.7028.0429.7001.665.92 
ZIH22ICE Silver 5000-oz {Mar 22}30.3028.6630.3001.645.72 
ZIK21ICE Silver 5000-oz {May 21}29.8628.2329.8601.635.76 
ZIK22ICE Silver 5000-oz {May 22}30.3528.7130.3501.645.71 
ZIN20ICE Silver 5000-oz {Jul 20}24.2924.2724.2900.030.11 
ZIN21ICE Silver 5000-oz {Jul 21}30.0228.4030.0201.625.72 
ZIN22ICE Silver 5000-oz {Jul 22}30.4028.7630.4001.645.70 
ZIN23ICE Silver 5000-oz {Jul 23}30.6729.0430.6701.645.64 
ZIN24ICE Silver 5000-oz {Jul 24}30.9529.3130.9501.645.59 
ZIN25ICE Silver 5000-oz {Jul 25}31.1629.5231.1601.645.55 
ZIQ20ICE Silver 5000-oz {Aug 20}29.2527.5329.2501.726.23 
ZIU20ICE Silver 5000-oz {Sep 20}29.2627.5429.2601.726.25 
ZIU21ICE Silver 5000-oz {Sep 21}30.1428.5130.1401.625.70 
ZIV20ICE Silver 5000-oz {Oct 20}29.3127.6029.3101.726.22 
ZIZ20ICE Silver 5000-oz {Dec 20}29.4827.8029.4801.696.07 
ZIZ21ICE Silver 5000-oz {Dec 21}30.2228.5930.2201.645.73 
ZIZ22ICE Silver 5000-oz {Dec 22}30.5128.8830.5101.645.68 
ZIZ23ICE Silver 5000-oz {Dec 23}30.7829.1530.7801.645.62 
ZIZ24ICE Silver 5000-oz {Dec 24}31.0629.4231.0601.645.57 
ZJNew Zealand/Yen69.9869.7069.834-0.060.08 
ZJH21New Zealand/Yen {Mar 21}69.6369.5569.550-0.080.11 
ZJM21New Zealand/Yen {Jun 21}69.5269.4469.440-0.080.12 
ZJU20New Zealand/Yen {Sep 20}69.7869.7869.784-0.080.11 
ZJZ20New Zealand/Yen {Dec 20}69.7669.6869.680-0.080.11 
ZYSwiss/Yen116.1115.6115.70-0.40.31 
ZYH21Swiss/Yen {Mar 21}116.3116.1116.10-0.20.21 
ZYM21Swiss/Yen {Jun 21}116.5116.2116.20-0.20.21 
ZYU20Swiss/Yen {Sep 20}116.0115.7115.80-0.20.21 
ZYZ20Swiss/Yen {Dec 20}116.2116.0116.00-0.20.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-60.32
BDI1,200494.26
HSI30,063-2530.83