List of Symbols for New York Board of Trade [NYBOT] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
ZJ	New Zealand/Yen	87.81	87.38	87.62	0	0.16	0.19
ZJH26	New Zealand/Yen {Mar 26}	86.21	86.21	86.21	0	0.65	0.75
ZJM25	New Zealand/Yen {Jun 25}	87.44	86.64	87.44	0	0.80	0.92
ZJM26	New Zealand/Yen {Jun 26}	85.68	85.68	85.68	0	0.69	0.81
ZJU25	New Zealand/Yen {Sep 25}	87.36	87.00	87.36	8	0.62	0.71
ZJY00	New Zealand/Yen	88.44	87.29	87.81	8	0.32	0.37
ZJZ25	New Zealand/Yen {Dec 25}	86.77	86.77	86.77	0	0.62	0.72
ZY	Swiss/Yen	181.5	180.1	181.1	0	0.6	0.36
ZYH26	Swiss/Yen {Mar 26}	182.5	182.5	182.5	0	4.6	2.57
ZYM25	Swiss/Yen {Jun 25}	177.6	177.4	177.6	3	0.2	0.09
ZYM26	Swiss/Yen {Jun 26}	182.8	182.8	182.8	0	4.5	2.55
ZYU25	Swiss/Yen {Sep 25}	182.0	182.0	182.0	0	4.7	2.62
ZYY00	Swiss/Yen	182.7	180.2	181.6	0	4.4	2.49
ZYZ25	Swiss/Yen {Dec 25}	182.2	182.2	182.2	0	4.6	2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	592	2.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	362	1.53

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.