List of Symbols for New York Board of Trade [NYBOT] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
ZJ	New Zealand/Yen	91.92	90.50	90.76	67	-2.67	2.85
ZJH25	New Zealand/Yen {Mar 25}	89.96	88.81	88.81	0	-1.15	1.27
ZJM25	New Zealand/Yen {Jun 25}	89.18	88.03	88.03	0	-1.15	1.29
ZJU24	New Zealand/Yen {Sep 24}	86.96	86.79	86.96	0	0.18	0.20
ZJU25	New Zealand/Yen {Sep 25}	88.48	87.35	87.35	0	-1.14	1.28
ZJZ24	New Zealand/Yen {Dec 24}	91.12	89.77	89.77	67	-1.15	1.26
ZY	Swiss/Yen	173.5	172.7	173.5	6	0.2	0.10
ZYH25	Swiss/Yen {Mar 25}	172.9	172.9	172.9	0	0.0	0.02
ZYM25	Swiss/Yen {Jun 25}	172.8	172.8	172.8	0	0.0	0.01
ZYU24	Swiss/Yen {Sep 24}	166.4	166.2	166.4	4	0.2	0.13
ZYU25	Swiss/Yen {Sep 25}	172.8	172.7	172.8	0	0.1	0.05
ZYZ24	Swiss/Yen {Dec 24}	173.2	173.2	173.2	6	0.0	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.80.143.34

GLOBAL INDICES

Code	Last	Change
COMP	17,924	-214	1.18
DJI	41,954	-399	0.94
SP500	5,696	-55	0.96
DAX	19,104	-17	0.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,100	363	1.60

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.