EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
CCH273,6783,5903,6231.1K-260.71 
CCH283,7343,7343,7340-320.85 
CCK263,4023,3493,3493-200.59 
CCK273,6913,6193,638128-260.71 
CCN263,4903,3843,43110.7K-270.78 
CCN273,7113,6433,66045-260.71 
CCU263,5543,4543,4985.5K-250.71 
CCU273,6803,6803,68016-270.73 
CCY003,4003,4003,40021.1K732.19 
CCZ263,6343,5413,5783.6K-270.75 
CCZ273,7073,7073,7072-300.80 
CTH2781.9780.5881.463.8K-0.100.12 
CTH2876.0176.0176.018-0.120.16 
CTH2975.3675.3675.360-0.680.89 
CTK2677.0076.6377.00720.200.26 
CTK2782.0880.7981.621.5K-0.090.11 
CTK2876.3276.3276.328-0.480.63 
CTN2679.9078.2679.3620.6K-0.090.11 
CTN2781.2079.9480.69775-0.120.15 
CTN2876.6976.6976.690-0.680.88 
CTV2680.8380.6680.835-0.010.01 
CTV2776.3176.0376.311-0.040.05 
CTV2875.9375.9375.930-0.680.89 
CTY0076.3676.3676.3644.6K-0.090.12 
CTZ2681.0979.6880.5817.2K-0.100.12 
CTZ2775.3574.8074.99591-0.050.07 
CTZ2874.1974.1974.190-0.680.91 

MEMBER LOGIN

216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP24,8373981.6
DJI49,231-800.2
SP5007,165570.8
INDS13,0161110.9
CAC8,158-700.8
DAX24,129-260.1
NKY59,7165761.0
HSI25,978630.2
OBX1,939-140.7
AORD9,006-180.2
TWII38,9321,2183.2
JKSE7,129-2493.4
STI4,923-210.4
ATX5,754-601.0
NZD12,875-100.1
BEL5,343-490.9
BVSP190,745-6330.3