EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
CCH26Cocoa {Mar 26}7,3697,2737,3194.5K280.38 
CCH27Cocoa {Mar 27}6,7826,7826,78214100.15 
CCK26Cocoa {May 26}7,2947,2117,2532.4K320.44 
CCK27Cocoa {May 27}6,7086,7086,708320.03 
CCN26Cocoa {Jul 26}7,2047,1387,1711.7K330.46 
CCN276,6506,6506,650000.00 
CCU25Cocoa {Sep 25}7,5397,5397,53902243.06 
CCU26Cocoa {Sep 26}7,0957,0357,061725270.38 
CCY00Cocoa7,3527,3527,35216K-120.16 
CCZ25Cocoa {Dec 25}7,4557,3237,3856.5K140.19 
CCZ26Cocoa {Dec 26}6,9166,8666,888164200.29 
CTH26Cotton #2 {Mar 26}69.7369.0569.207.2K-0.370.53 
CTH27Cotton #2 {Mar 27}70.1970.1970.190-0.080.11 
CTH28Cotton #2 {Mar 28}69.8669.8669.860-0.100.14 
CTK26Cotton #2 {May 26}70.9970.3870.543K-0.320.45 
CTK27Cotton #2 {May 27}70.4370.4370.430-0.070.10 
CTK28Cotton #2 {May 28}70.6070.6070.600-0.100.14 
CTN26Cotton #2 {Jul 26}71.7871.2371.411.6K-0.270.38 
CTN27Cotton #2 {Jul 27}70.5670.5670.560-0.070.10 
CTN2870.8070.8070.800-0.100.14 
CTV25Cotton #2 {Oct 25}66.5065.8365.8668-0.530.80 
CTV26Cotton #2 {Oct 26}70.2370.2370.230-0.160.23 
CTV27Cotton #2 {Oct 27}68.8768.8768.870-0.070.10 
CTY00Cotton #265.2565.2565.2536.2K0.110.17 
CTZ25Cotton #2 {Dec 25}67.8467.0967.2523.2K-0.430.64 
CTZ26Cotton #2 {Dec 26}69.9969.6269.851.1K-0.080.11 
CTZ27Cotton #2 {Dec 27}69.0569.0569.050-0.070.10 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,261-730.3
DJI46,0182600.6
SP5006,600-60.1
DAX23,359300.1
BDI1,200494.3
HSI26,9084701.8