List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,505	1,449	1,469	183.4K	-9	0.62
DEH27		1,484	1,484	1,484	0	-12	0.77
DEH28		1,492	1,492	1,492	0	-12	0.78
DEH29		1,502	1,502	1,502	0	-12	0.81
DEH30		1,514	1,514	1,514	0	-12	0.81
DEH31	MSCI EMI Index {Mar 31}	1,528	1,528	1,528	0	-13	0.81
DEM26		1,506	1,460	1,473	1.2K	-11	0.73
DEM27		1,483	1,483	1,483	0	-12	0.77
DEM28		1,491	1,491	1,491	0	-12	0.79
DEM29		1,500	1,500	1,500	0	-12	0.81
DEM30		1,513	1,513	1,513	0	-12	0.81
DEM31	MSCI EMI Index {Jun 31}	1,528	1,528	1,528	0	-13	0.81
DEU26		1,473	1,473	1,473	0	-11	0.75
DEU27		1,482	1,482	1,482	0	-12	0.78
DEU28		1,490	1,490	1,490	0	-12	0.79
DEU29		1,501	1,501	1,501	0	-12	0.81
DEU30	MSCI EMI Index {Sep 30}	1,514	1,514	1,514	0	-12	0.81
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	184.6K	0.0000	0.00
DEZ26		1,479	1,479	1,479	0	-11	0.75
DEZ27		1,488	1,488	1,488	0	-12	0.78
DEZ28		1,496	1,496	1,496	0	-12	0.80
DEZ29		1,507	1,507	1,507	0	-12	0.81
DEZ30		1,521	1,521	1,521	0	-13	0.82
DEZ31		1,538	1,538	1,538	0	-12	0.80
DEZ32		1,558	1,558	1,558	0	-12	0.78
DEZ33		1,580	1,580	1,580	0	-12	0.77
DIH26		3,004	2,914	2,952	61.1K	-26	0.88
DIH27		3,012	3,012	3,012	0	-28	0.90
DIH28		3,064	3,064	3,064	0	-28	0.91
DIH29		3,118	3,118	3,118	0	-29	0.92
DIH30		3,177	3,177	3,177	0	-29	0.91
DIM26		2,947	2,910	2,946	10	-26	0.88
DIM27		3,003	3,003	3,003	0	-28	0.91
DIM28		3,055	3,055	3,055	0	-28	0.91
DIM29		3,110	3,110	3,110	0	-29	0.92
DIM30		3,169	3,169	3,169	0	-29	0.91
DIU26		2,969	2,969	2,969	0	-27	0.89
DIU27		3,023	3,023	3,023	0	-28	0.91
DIU28		3,076	3,076	3,076	0	-28	0.91
DIU29		3,134	3,134	3,134	0	-29	0.92
DIU30		3,183	3,183	3,183	0	-29	0.91
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	61.1K	0.0000	0.00
DIZ26		2,989	2,989	2,989	0	-27	0.90
DIZ27		3,042	3,042	3,042	0	-28	0.91
DIZ28		3,094	3,094	3,094	0	-29	0.92
DIZ29		3,154	3,154	3,154	0	-29	0.91
DIZ30		3,205	3,205	3,205	0	-29	0.91
DIZ31		3,253	3,253	3,253	0	-29	0.89
DIZ32		3,303	3,303	3,303	0	-29	0.87
DIZ33		3,348	3,348	3,348	0	-29	0.85
DQH26		6,423	6,423	6,423	0	-85	1.30
DQH27		6,592	6,592	6,592	0	-90	1.35
DQM26		6,468	6,468	6,468	0	-86	1.31
DQU26		6,511	6,511	6,511	0	-87	1.32
DQZ26		6,552	6,552	6,552	0	-89	1.33
DXH26		99.58	98.75	98.98	28.8K	-0.33	0.33
DXM26		99.15	98.59	98.71	4.2K	-0.30	0.30
DXU26		98.46	98.46	98.46	0	-0.30	0.30
DXY00		99.44	98.84	98.99	33.0K	-0.33	0.33
DXZ26		98.24	98.24	98.24	0	-0.30	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES