List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,355	1,355	1,355	0	-18	1.33
DEH27		1,365	1,365	1,365	0	-18	1.33
DEH28		1,373	1,373	1,373	0	-19	1.34
DEH29		1,384	1,384	1,384	0	-19	1.35
DEH30		1,396	1,396	1,396	0	-19	1.36
DEH31	MSCI EMI Index {Mar 31}	1,410	1,410	1,410	0	-20	1.36
DEM26		1,354	1,354	1,354	0	-18	1.33
DEM27		1,363	1,363	1,363	0	-18	1.33
DEM28		1,371	1,371	1,371	0	-19	1.35
DEM29		1,383	1,383	1,383	0	-19	1.36
DEM30		1,395	1,395	1,395	0	-19	1.37
DEM31	MSCI EMI Index {Jun 31}	1,411	1,411	1,411	0	-20	1.37
DEU26		1,354	1,354	1,354	0	-18	1.34
DEU27		1,362	1,362	1,362	0	-19	1.34
DEU28		1,371	1,371	1,371	0	-19	1.35
DEU29		1,383	1,383	1,383	0	-19	1.36
DEU30	MSCI EMI Index {Sep 30}	1,397	1,397	1,397	0	-20	1.38
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	117.3K	0.0000	0.00
DEZ25		1,385	1,347	1,348	117.3K	-18	1.35
DEZ26		1,360	1,360	1,360	0	-18	1.33
DEZ27		1,368	1,368	1,368	0	-19	1.34
DEZ28		1,377	1,377	1,377	0	-19	1.35
DEZ29		1,390	1,390	1,390	0	-19	1.36
DEZ30		1,404	1,404	1,404	0	-20	1.37
DEZ31		1,422	1,422	1,422	0	-20	1.37
DEZ32		1,442	1,442	1,442	0	-20	1.35
DIH26		2,731	2,731	2,731	0	-39	1.39
DIH27		2,787	2,787	2,787	0	-39	1.38
DIH28		2,837	2,837	2,837	0	-39	1.36
DIH29		2,892	2,892	2,892	0	-40	1.35
DIH30		2,950	2,950	2,950	0	-41	1.35
DIM26		2,725	2,725	2,725	0	-39	1.40
DIM27		2,778	2,778	2,778	0	-39	1.39
DIM28		2,829	2,829	2,829	0	-39	1.37
DIM29		2,885	2,885	2,885	0	-40	1.37
DIM30		2,944	2,944	2,944	0	-41	1.36
DIU26		2,746	2,746	2,746	0	-39	1.39
DIU27		2,796	2,796	2,796	0	-39	1.39
DIU28		2,849	2,849	2,849	0	-39	1.36
DIU29		2,908	2,908	2,908	0	-40	1.36
DIU30		2,957	2,957	2,957	0	-41	1.36
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	43.5K	0.0000	0.00
DIZ25		2,765	2,697	2,705	43.5K	-39	1.41
DIZ26		2,765	2,765	2,765	0	-39	1.39
DIZ27		2,815	2,815	2,815	0	-39	1.37
DIZ28		2,869	2,869	2,869	0	-40	1.36
DIZ29		2,928	2,928	2,928	0	-40	1.36
DIZ30		2,979	2,979	2,979	0	-41	1.36
DIZ31		3,028	3,028	3,028	0	-41	1.35
DIZ32		3,078	3,078	3,078	0	-42	1.34
DQH26		6,303	6,303	6,303	0	-104	1.62
DQM26		6,345	6,345	6,345	0	-104	1.62
DQU26		6,384	6,384	6,384	0	-105	1.62
DQZ25		6,258	6,258	6,258	0	-103	1.62
DQZ26		6,412	6,412	6,412	0	-106	1.63
DXH26		99.89	99.60	99.74	331	-0.05	0.05
DXM26		99.41	99.41	99.41	0	-0.05	0.05
DXU26		99.11	99.11	99.11	0	-0.05	0.05
DXY00		100.4	100.0	100.2	12.9K	-0.1	0.07
DXZ25		100.4	99.9	100.1	12.5K	-0.1	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES