List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,741	1,741	1,741	0	-7	0.42
DEH28		1,772	1,772	1,772	0	-5	0.29
DEH29		1,803	1,803	1,803	0	-4	0.19
DEH30		1,835	1,835	1,835	0	-2	0.11
DEH31	MSCI EMI Index {Mar 31}	1,869	1,869	1,869	0	-1	0.05
DEM27		1,748	1,748	1,748	0	-7	0.38
DEM28		1,779	1,779	1,779	0	-5	0.26
DEM29		1,810	1,810	1,810	0	-3	0.17
DEM30		1,842	1,842	1,842	0	-2	0.10
DEM31	MSCI EMI Index {Jun 31}	1,876	1,876	1,876	0	-1	0.04
DEU26		1,738	1,711	1,715	79.1K	-13	0.72
DEU27		1,749	1,749	1,749	0	-6	0.35
DEU28		1,780	1,780	1,780	0	-4	0.24
DEU29		1,812	1,812	1,812	0	-3	0.15
DEU30	MSCI EMI Index {Sep 30}	1,845	1,845	1,845	0	-2	0.08
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	79.3K	0.0000	0.00
DEZ26		1,721	1,721	1,721	204	-8	0.46
DEZ27		1,760	1,760	1,760	0	-6	0.32
DEZ28		1,791	1,791	1,791	0	-4	0.21
DEZ29		1,822	1,822	1,822	0	-2	0.13
DEZ30		1,855	1,855	1,855	0	-1	0.07
DEZ31		1,891	1,891	1,891	0	0	0.02
DEZ32		1,930	1,930	1,930	0	0	0.02
DEZ33		1,972	1,972	1,972	0	1	0.04
DIH27		3,287	3,287	3,287	0	-8	0.23
DIH28		3,375	3,375	3,375	0	-4	0.10
DIH29		3,461	3,461	3,461	0	0	0.01
DIH30		3,548	3,548	3,548	0	2	0.07
DIH31		3,627	3,627	3,627	0	5	0.13
DIM27		3,293	3,293	3,293	0	-7	0.20
DIM28		3,380	3,380	3,380	0	-3	0.08
DIM29		3,467	3,467	3,467	0	0	0.01
DIM30		3,555	3,555	3,555	0	3	0.08
DIM31		3,641	3,641	3,641	0	63	1.75
DIU26		3,269	3,231	3,238	32.6K	-9	0.29
DIU27		3,315	3,315	3,315	0	-5	0.16
DIU28		3,402	3,402	3,402	0	-2	0.05
DIU29		3,491	3,491	3,491	0	1	0.03
DIU30		3,567	3,567	3,567	0	4	0.10
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	32.9K	0.0000	0.00
DIZ26		3,276	3,256	3,256	27	-9	0.27
DIZ27		3,342	3,342	3,342	0	-5	0.13
DIZ28		3,429	3,429	3,429	0	-1	0.03
DIZ29		3,519	3,519	3,519	0	2	0.05
DIZ30		3,595	3,595	3,595	0	4	0.11
DIZ31		3,669	3,669	3,669	200	6	0.16
DIZ32		3,743	3,743	3,743	0	7	0.20
DIZ33		3,814	3,814	3,814	0	9	0.23
DQH27		7,484	7,484	7,484	0	-17	0.23
DQM27		7,548	7,548	7,548	0	-15	0.20
DQU26		7,368	7,368	7,368	0	-21	0.28
DQU27		7,609	7,609	7,609	0	-13	0.17
DQZ26		7,422	7,422	7,422	0	-20	0.26
DXH27		99.17	99.17	99.17	0	0.56	0.57
DXM27		98.97	98.97	98.97	0	0.56	0.57
DXU26		99.68	99.02	99.66	19.7K	0.57	0.57
DXY00		99.73	99.10	99.70	20.7K	0.54	0.55
DXZ26		99.40	98.82	99.40	1.0K	0.56	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.50
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,541	411	1.6
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,773	-87	0.7
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES