List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,788	1,788	1,788	0	1	0.04
DEH28		1,820	1,820	1,820	0	1	0.05
DEH29		1,854	1,854	1,854	0	1	0.06
DEH30		1,889	1,889	1,889	0	1	0.06
DEH31	MSCI EMI Index {Mar 31}	1,926	1,926	1,926	0	1	0.06
DEM27		1,794	1,794	1,794	0	1	0.04
DEM28		1,828	1,828	1,828	0	1	0.05
DEM29		1,862	1,862	1,862	0	1	0.06
DEM30		1,897	1,897	1,897	0	1	0.06
DEM31	MSCI EMI Index {Jun 31}	1,934	1,934	1,934	0	1	0.05
DEU26		1,771	1,739	1,757	105.4K	0	0.00
DEU27		1,796	1,796	1,796	0	1	0.04
DEU28		1,829	1,829	1,829	0	1	0.06
DEU29		1,865	1,865	1,865	0	1	0.06
DEU30	MSCI EMI Index {Sep 30}	1,900	1,900	1,900	0	1	0.06
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	107.4K	0.0000	0.00
DEZ26		1,771	1,753	1,767	1.9K	1	0.04
DEZ27		1,807	1,807	1,807	0	1	0.05
DEZ28		1,841	1,841	1,841	0	1	0.05
DEZ29		1,876	1,876	1,876	0	1	0.06
DEZ30		1,912	1,912	1,912	0	1	0.06
DEZ31		1,950	1,950	1,950	0	1	0.05
DEZ32		1,991	1,991	1,991	0	1	0.05
DEZ33		2,036	2,036	2,036	0	1	0.03
DIH27		3,288	3,288	3,288	0	-20	0.61
DIH28		3,377	3,377	3,377	0	-20	0.59
DIH29		3,469	3,469	3,469	0	-20	0.57
DIH30		3,560	3,560	3,560	0	-20	0.56
DIH31		3,642	3,642	3,642	0	-20	0.55
DIM27		3,294	3,294	3,294	0	-20	0.61
DIM28		3,384	3,384	3,384	0	-20	0.58
DIM29		3,475	3,475	3,475	0	-20	0.56
DIM30		3,568	3,568	3,568	0	-20	0.56
DIM31		3,658	3,658	3,658	0	-20	0.55
DIU26		3,269	3,229	3,235	35.8K	-21	0.66
DIU27		3,316	3,316	3,316	0	-20	0.60
DIU28		3,407	3,407	3,407	0	-20	0.58
DIU29		3,500	3,500	3,500	0	-20	0.56
DIU30		3,581	3,581	3,581	0	-20	0.56
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	37.3K	0.0000	0.00
DIZ26		3,283	3,257	3,257	1.5K	-20	0.62
DIZ27		3,344	3,344	3,344	0	-20	0.59
DIZ28		3,435	3,435	3,435	0	-20	0.57
DIZ29		3,529	3,529	3,529	0	-20	0.56
DIZ30		3,610	3,610	3,610	0	-20	0.56
DIZ31		3,687	3,687	3,687	0	-21	0.56
DIZ32		3,765	3,765	3,765	0	-21	0.56
DIZ33		3,838	3,838	3,838	0	-22	0.56
DQH27		7,439	7,439	7,439	0	-44	0.58
DQM27		7,503	7,503	7,503	0	-44	0.58
DQU26		7,324	7,324	7,324	0	-43	0.58
DQU27		7,564	7,564	7,564	0	-44	0.57
DQZ26		7,378	7,378	7,378	0	-43	0.58
DXH27		98.65	98.30	98.30	18	-0.37	0.37
DXM27		98.10	98.10	98.10	0	-0.37	0.37
DXU26		99.00	98.70	98.78	20.2K	-0.37	0.37
DXY00		99.02	98.72	98.79	29.4K	-0.39	0.39
DXZ26		98.74	98.46	98.53	9.3K	-0.37	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,421	-86	0.3
DJI	52,786	-628	1.2
SP500	7,674	-45	0.6
INDS	12,683	-33	0.3
CAC	8,318	39	0.5
DAX	26,008	-39	0.1
NKY	65,269	248	0.4
HSI	25,317	-334	1.3
OBX	2,025	3	0.1
AORD	9,114	-82	0.9
TWII	47,106	555	1.2
JKSE	6,686	50	0.8
STI	5,767	-35	0.6
ATX	6,906	47	0.7
NZD	13,793	-181	1.3
BEL	5,796	-57	1.0
BVSP	187,367	2,220	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES