List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,735	1,735	1,735	0	18	1.02
DEH28		1,759	1,759	1,759	0	18	1.04
DEH29		1,785	1,785	1,785	0	19	1.05
DEH30		1,813	1,813	1,813	0	19	1.07
DEH31	MSCI EMI Index {Mar 31}	1,842	1,842	1,842	0	20	1.10
DEM27		1,740	1,740	1,740	0	18	1.03
DEM28		1,765	1,765	1,765	0	18	1.04
DEM29		1,791	1,791	1,791	0	19	1.06
DEM30		1,819	1,819	1,819	0	19	1.08
DEM31	MSCI EMI Index {Jun 31}	1,849	1,849	1,849	0	20	1.10
DEU26		1,737	1,705	1,721	77.6K	18	1.03
DEU27		1,738	1,738	1,738	0	18	1.03
DEU28		1,763	1,763	1,763	0	18	1.05
DEU29		1,790	1,790	1,790	0	19	1.07
DEU30	MSCI EMI Index {Sep 30}	1,819	1,819	1,819	0	20	1.09
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	77.6K	0.0000	0.00
DEZ26		1,716	1,716	1,716	0	18	1.03
DEZ27		1,748	1,748	1,748	0	18	1.03
DEZ28		1,773	1,773	1,773	0	18	1.05
DEZ29		1,800	1,800	1,800	0	19	1.07
DEZ30		1,829	1,829	1,829	0	20	1.09
DEZ31		1,861	1,861	1,861	0	21	1.11
DEZ32		1,896	1,896	1,896	0	21	1.14
DEZ33		1,935	1,935	1,935	0	22	1.15
DIH27		3,311	3,311	3,311	0	-4	0.13
DIH28		3,393	3,393	3,393	0	-4	0.11
DIH29		3,476	3,476	3,476	0	-3	0.09
DIH30		3,560	3,560	3,560	0	-2	0.06
DIH31		3,638	3,638	3,638	0	-1	0.02
DIM27		3,316	3,316	3,316	0	-4	0.13
DIM28		3,397	3,397	3,397	0	-4	0.11
DIM29		3,480	3,480	3,480	0	-3	0.08
DIM30		3,567	3,567	3,567	0	-2	0.05
DIM31		3,621	3,621	3,621	0	-4	0.12
DIU26		3,286	3,260	3,264	29.8K	-5	0.14
DIU27		3,336	3,336	3,336	0	-4	0.13
DIU28		3,418	3,418	3,418	0	-4	0.10
DIU29		3,503	3,503	3,503	0	-3	0.08
DIU30		3,578	3,578	3,578	0	-2	0.04
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	29.8K	0.0000	0.00
DIZ26		3,282	3,282	3,282	0	-5	0.14
DIZ27		3,362	3,362	3,362	0	-4	0.12
DIZ28		3,444	3,444	3,444	0	-3	0.10
DIZ29		3,531	3,531	3,531	0	-2	0.07
DIZ30		3,606	3,606	3,606	0	-1	0.03
DIZ31		3,679	3,679	3,679	0	0	0.00
DIZ32		3,755	3,755	3,755	0	1	0.03
DIZ33		3,826	3,826	3,826	0	2	0.05
DQH27		7,528	7,528	7,528	0	-33	0.43
DQM27		7,589	7,589	7,589	0	-33	0.43
DQU26		7,415	7,415	7,415	0	-33	0.44
DQU27		7,646	7,646	7,646	0	-33	0.43
DQZ26		7,469	7,469	7,469	0	-33	0.44
DXH27		99.04	99.04	99.04	0	-0.03	0.03
DXM27		98.84	98.84	98.84	0	-0.03	0.03
DXU26		99.57	99.19	99.53	10.9K	-0.03	0.03
DXY00		99.67	99.29	99.64	11.1K	-0.03	0.03
DXZ26		99.28	98.95	99.27	228	-0.03	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,645	-84	0.3
DJI	53,460	-273	0.5
SP500	7,745	-41	0.5
INDS	12,908	-126	1.0
CAC	8,580	-57	0.7
DAX	26,339	-102	0.4
NKY	69,220	506	0.7
HSI	25,453	336	1.3
OBX	2,016	2	0.1
AORD	9,279	-34	0.4
TWII	45,857	46	0.1
JKSE	6,402	100	1.6
STI	5,768	25	0.4
ATX	6,702	-31	0.5
NZD	13,722	-132	1.0
BEL	5,762	98	1.7
BVSP	166,784	-151	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES