List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
DEH26	MSCI EMI Index {Mar 26}	1,223	1,223	1,223	0	8	0.67
DEH27	MSCI EMI Index {Mar 27}	1,233	1,233	1,233	0	8	0.65
DEH28	MSCI EMI Index {Mar 28}	1,244	1,244	1,244	0	8	0.63
DEH29	MSCI EMI Index {Mar 29}	1,258	1,258	1,258	0	8	0.62
DEH30	MSCI EMI Index {Mar 30}	1,274	1,274	1,274	0	9	0.68
DEM25	MSCI EMI Index {Jun 25}	1,204	1,193	1,203	72,962	8	0.65
DEM26	MSCI EMI Index {Jun 26}	1,223	1,223	1,223	0	8	0.67
DEM27	MSCI EMI Index {Jun 27}	1,233	1,233	1,233	0	8	0.64
DEM28	MSCI EMI Index {Jun 28}	1,245	1,245	1,245	0	8	0.63
DEM29	MSCI EMI Index {Jun 29}	1,260	1,260	1,260	0	9	0.70
DEU25	MSCI EMI Index {Sep 25}	1,208	1,203	1,208	1,577	8	0.66
DEU26	MSCI EMI Index {Sep 26}	1,222	1,222	1,222	0	8	0.67
DEU27	MSCI EMI Index {Sep 27}	1,231	1,231	1,231	0	8	0.64
DEU28	MSCI EMI Index {Sep 28}	1,244	1,244	1,244	0	8	0.62
DEU29	MSCI EMI Index {Sep 29}	1,260	1,260	1,260	0	9	0.69
DEZ25	MSCI EMI Index {Dec 25}	1,217	1,217	1,217	0	8	0.66
DEZ26	MSCI EMI Index {Dec 26}	1,229	1,229	1,229	0	8	0.66
DEZ27	MSCI EMI Index {Dec 27}	1,239	1,239	1,239	0	8	0.64
DEZ28	MSCI EMI Index {Dec 28}	1,251	1,251	1,251	0	8	0.61
DEZ29	MSCI EMI Index {Dec 29}	1,268	1,268	1,268	0	9	0.68
DEZ30	MSCI EMI Index {Dec 30}	1,285	1,285	1,285	0	8	0.65
DEZ31	MSCI EMI Index {Dec 31}	1,304	1,304	1,304	0	8	0.62
DEZ32	MSCI EMI Index {Dec 32}	1,326	1,326	1,326	0	8	0.57
DIH26	MSCI EAFE Index {Mar 26}	2,686	2,686	2,686	0	4	0.16
DIH27	MSCI EAFE Index {Mar 27}	2,706	2,706	2,706	0	4	0.16
DIH28	MSCI EAFE Index {Mar 28}	2,726	2,726	2,726	0	4	0.14
DIH29	MSCI EAFE Index {Mar 29}	2,751	2,751	2,751	0	3	0.11
DIH30	MSCI EAFE Index {Mar 30}	2,780	2,780	2,780	0	2	0.08
DIM25	MSCI EAFE Index {Jun 25}	2,641	2,624	2,634	22,670	4	0.15
DIM26	MSCI EAFE Index {Jun 26}	2,672	2,672	2,672	0	4	0.16
DIM27	MSCI EAFE Index {Jun 27}	2,691	2,691	2,691	0	4	0.15
DIM28	MSCI EAFE Index {Jun 28}	2,711	2,711	2,711	0	4	0.13
DIM29	MSCI EAFE Index {Jun 29}	2,737	2,737	2,737	0	3	0.11
DIU25	MSCI EAFE Index {Sep 25}	2,658	2,656	2,656	97	4	0.16
DIU26	MSCI EAFE Index {Sep 26}	2,685	2,685	2,685	0	4	0.16
DIU27	MSCI EAFE Index {Sep 27}	2,702	2,702	2,702	0	4	0.14
DIU28	MSCI EAFE Index {Sep 28}	2,724	2,724	2,724	0	3	0.12
DIU29	MSCI EAFE Index {Sep 29}	2,753	2,753	2,753	0	3	0.10
DIZ25	MSCI EAFE Index {Dec 25}	2,671	2,671	2,671	0	4	0.16
DIZ26	MSCI EAFE Index {Dec 26}	2,694	2,694	2,694	0	4	0.16
DIZ27	MSCI EAFE Index {Dec 27}	2,713	2,713	2,713	0	4	0.14
DIZ28	MSCI EAFE Index {Dec 28}	2,736	2,736	2,736	0	3	0.12
DIZ29	MSCI EAFE Index {Dec 29}	2,766	2,766	2,766	0	3	0.09
DIZ30	MSCI EAFE Index {Dec 30}	2,799	2,799	2,799	0	2	0.05
DIZ31	MSCI EAFE Index {Dec 31}	2,838	2,838	2,838	0	1	0.02
DIZ32	MSCI EAFE Index {Dec 32}	2,881	2,881	2,881	0	-1	0.03
DQH26	MSCI USA Index {Mar 26}	5,912	5,912	5,912	0	30	0.51
DQM25	MSCI USA Index {Jun 25}	5,776	5,776	5,776	0	29	0.50
DQM26	MSCI USA Index {Jun 26}	5,951	5,951	5,951	0	30	0.51
DQU25	MSCI USA Index {Sep 25}	5,823	5,823	5,823	0	29	0.50
DQZ25	MSCI USA Index {Dec 25}	5,869	5,869	5,869	0	30	0.51
DX	U.S. Dollar Index	99.39	98.86	99.10	30,488	0.16	0.16
DXH26	U.S. Dollar Index {Mar 26}	97.94	97.94	97.94	0	0.17	0.18
DXM25	U.S. Dollar Index {Jun 25}	99.37	98.83	99.07	18,693	0.16	0.17
DXU25	U.S. Dollar Index {Sep 25}	98.90	98.37	98.62	3,821	0.17	0.18
DXY00	U.S. Dollar Index	99.39	98.86	99.10	22,521	0.16	0.16
DXZ25	U.S. Dollar Index {Dec 25}	98.28	98.28	98.28	7	0.17	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,867	105	0.25
SP500	6,039	33	0.55
DAX	23,988	-289	1.19
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,163	509	2.15

--%>