List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,656	1,656	1,656	0	4	0.24
DEH28		1,673	1,673	1,673	0	4	0.22
DEH29		1,688	1,688	1,688	0	4	0.21
DEH30		1,706	1,706	1,706	0	3	0.20
DEH31	MSCI EMI Index {Mar 31}	1,725	1,725	1,725	0	3	0.19
DEM26		1,653	1,624	1,638	106.4K	4	0.24
DEM27		1,655	1,655	1,655	0	4	0.23
DEM28		1,671	1,671	1,671	0	4	0.22
DEM29		1,686	1,686	1,686	0	4	0.21
DEM30		1,704	1,704	1,704	0	3	0.20
DEM31	MSCI EMI Index {Jun 31}	1,724	1,724	1,724	0	3	0.18
DEU26		1,639	1,639	1,639	0	4	0.24
DEU27		1,656	1,656	1,656	0	4	0.24
DEU28		1,671	1,671	1,671	0	4	0.22
DEU29		1,688	1,688	1,688	0	4	0.21
DEU30	MSCI EMI Index {Sep 30}	1,706	1,706	1,706	0	3	0.19
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	106.4K	0.0000	0.00
DEZ26		1,647	1,647	1,647	0	4	0.24
DEZ27		1,664	1,664	1,664	0	4	0.23
DEZ28		1,679	1,679	1,679	0	4	0.21
DEZ29		1,696	1,696	1,696	0	3	0.20
DEZ30		1,714	1,714	1,714	0	3	0.19
DEZ31		1,736	1,736	1,736	0	3	0.17
DEZ32		1,762	1,762	1,762	0	3	0.16
DEZ33		1,790	1,790	1,790	0	3	0.15
DIH27		3,113	3,113	3,113	0	-7	0.23
DIH28		3,181	3,181	3,181	0	-8	0.24
DIH29		3,246	3,246	3,246	0	-8	0.24
DIH30		3,314	3,314	3,314	0	-8	0.24
DIH31		3,374	3,374	3,374	0	-9	0.25
DIM26		3,062	3,033	3,039	40.1K	-7	0.23
DIM27		3,107	3,107	3,107	0	-7	0.23
DIM28		3,174	3,174	3,174	0	-8	0.24
DIM29		3,239	3,239	3,239	0	-8	0.24
DIM30		3,308	3,308	3,308	0	-8	0.25
DIU26		3,064	3,064	3,064	0	-7	0.23
DIU27		3,132	3,132	3,132	0	-7	0.23
DIU28		3,198	3,198	3,198	0	-8	0.24
DIU29		3,266	3,266	3,266	0	-8	0.24
DIU30		3,324	3,324	3,324	0	-8	0.25
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	40.1K	0.0000	0.00
DIZ26		3,086	3,086	3,086	0	-7	0.23
DIZ27		3,154	3,154	3,154	0	-7	0.23
DIZ28		3,219	3,219	3,219	0	-8	0.24
DIZ29		3,289	3,289	3,289	0	-8	0.24
DIZ30		3,347	3,347	3,347	0	-8	0.25
DIZ31		3,405	3,405	3,405	0	-9	0.26
DIZ32		3,464	3,464	3,464	0	-9	0.26
DIZ33		3,517	3,517	3,517	0	-10	0.27
DQH27		7,067	7,067	7,067	0	16	0.23
DQM26		6,919	6,919	6,919	0	16	0.23
DQM27		7,115	7,115	7,115	0	16	0.23
DQU26		6,967	6,967	6,967	0	16	0.23
DQZ26		7,015	7,015	7,015	0	16	0.23
DXH27		97.44	97.44	97.44	0	0.09	0.09
DXM26		98.11	97.57	98.01	22.4K	0.09	0.09
DXU26		97.86	97.37	97.78	15	0.09	0.09
DXY00		98.24	97.72	98.16	22.4K	0.10	0.10
DXZ26		97.59	97.59	97.59	0	0.09	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES