List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,646	1,646	1,646	0	-3	0.15
DEH28		1,660	1,660	1,660	0	-2	0.13
DEH29		1,674	1,674	1,674	0	-2	0.11
DEH30		1,691	1,691	1,691	0	-1	0.08
DEH31	MSCI EMI Index {Mar 31}	1,710	1,710	1,710	0	-1	0.05
DEM26		1,644	1,622	1,628	96.2K	-3	0.17
DEM27		1,644	1,644	1,644	0	-3	0.15
DEM28		1,658	1,658	1,658	0	-2	0.13
DEM29		1,672	1,672	1,672	0	-2	0.11
DEM30		1,689	1,689	1,689	0	-1	0.08
DEM31	MSCI EMI Index {Jun 31}	1,709	1,709	1,709	0	-1	0.04
DEU26		1,629	1,629	1,629	0	-3	0.17
DEU27		1,645	1,645	1,645	0	-2	0.15
DEU28		1,658	1,658	1,658	0	-2	0.13
DEU29		1,674	1,674	1,674	0	-2	0.10
DEU30	MSCI EMI Index {Sep 30}	1,692	1,692	1,692	0	-1	0.06
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	96.2K	0.0000	0.00
DEZ26		1,637	1,637	1,637	0	-3	0.16
DEZ27		1,652	1,652	1,652	0	-2	0.14
DEZ28		1,665	1,665	1,665	0	-2	0.11
DEZ29		1,681	1,681	1,681	0	-2	0.09
DEZ30		1,700	1,700	1,700	0	-1	0.06
DEZ31		1,721	1,721	1,721	0	0	0.02
DEZ32		1,746	1,746	1,746	0	0	0.01
DEZ33		1,774	1,774	1,774	0	1	0.06
DIH27		3,092	3,092	3,092	0	-12	0.38
DIH28		3,156	3,156	3,156	0	-12	0.36
DIH29		3,218	3,218	3,218	0	-11	0.34
DIH30		3,284	3,284	3,284	0	-10	0.32
DIH31		3,343	3,343	3,343	0	-10	0.29
DIM26		3,048	3,014	3,020	37.3K	-12	0.39
DIM27		3,085	3,085	3,085	0	-12	0.38
DIM28		3,148	3,148	3,148	0	-11	0.36
DIM29		3,211	3,211	3,211	0	-11	0.34
DIM30		3,278	3,278	3,278	0	-10	0.31
DIU26		3,044	3,044	3,044	0	-12	0.39
DIU27		3,109	3,109	3,109	0	-12	0.37
DIU28		3,172	3,172	3,172	0	-11	0.36
DIU29		3,237	3,237	3,237	0	-11	0.33
DIU30		3,293	3,293	3,293	0	-10	0.31
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	37.3K	0.0000	0.00
DIZ26		3,066	3,066	3,066	0	-12	0.39
DIZ27		3,130	3,130	3,130	0	-12	0.37
DIZ28		3,192	3,192	3,192	0	-11	0.35
DIZ29		3,259	3,259	3,259	0	-11	0.32
DIZ30		3,317	3,317	3,317	0	-10	0.30
DIZ31		3,372	3,372	3,372	0	-9	0.27
DIZ32		3,429	3,429	3,429	0	-8	0.24
DIZ33		3,482	3,482	3,482	0	-7	0.21
DQH27		7,012	7,012	7,012	0	9	0.12
DQM26		6,867	6,867	6,867	0	9	0.13
DQM27		7,058	7,058	7,058	0	9	0.13
DQU26		6,915	6,915	6,915	0	9	0.13
DQZ26		6,962	6,962	6,962	0	9	0.13
DXH27		97.75	97.75	97.75	0	-0.06	0.06
DXM26		98.49	98.04	98.32	13.3K	-0.05	0.05
DXU26		98.12	97.91	98.08	16	-0.06	0.06
DXY00		99.34	98.21	98.50	13.3K	-0.04	0.04
DXZ26		97.89	97.89	97.89	0	-0.06	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES