List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
D4H27		101.9	101.9	101.9	0	0.8	0.74
D4M27		101.7	101.7	101.7	0	0.8	0.75
D4U27		101.5	101.5	101.5	0	0.8	0.75
D4Z26		102.2	102.2	102.2	0	0.8	0.74
DEH27		1,526	1,526	1,526	0	32	2.16
DEH28		1,555	1,555	1,555	0	31	2.03
DEH29		1,585	1,585	1,585	0	30	1.94
DEH30		1,616	1,616	1,616	0	30	1.89
DEH31	MSCI EMI Index {Mar 31}	1,647	1,647	1,647	0	30	1.84
DEM27		1,532	1,532	1,532	0	32	2.13
DEM28		1,561	1,561	1,561	0	31	2.01
DEM29		1,592	1,592	1,592	0	30	1.93
DEM30		1,623	1,623	1,623	0	30	1.88
DEM31	MSCI EMI Index {Jun 31}	1,654	1,654	1,654	0	30	1.82
DEU27		1,538	1,538	1,538	0	32	2.10
DEU28		1,567	1,567	1,567	0	31	1.98
DEU29		1,598	1,598	1,598	0	30	1.92
DEU30	MSCI EMI Index {Sep 30}	1,629	1,629	1,629	0	30	1.86
DEU31		1,661	1,661	1,661	0	30	1.81
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	194.8K	0.0000	0.00
DEZ26		1,526	1,469	1,516	194.8K	33	2.19
DEZ27		1,543	1,543	1,543	0	31	2.07
DEZ28		1,573	1,573	1,573	0	30	1.97
DEZ29		1,604	1,604	1,604	0	30	1.91
DEZ30		1,635	1,635	1,635	0	30	1.86
DEZ31		1,668	1,668	1,668	0	30	1.80
DEZ32		1,703	1,703	1,703	0	29	1.72
DEZ33		1,741	1,741	1,741	0	28	1.63
DIH27		3,082	3,082	3,082	0	-26	0.83
DIH28		3,171	3,171	3,171	0	-28	0.88
DIH29		3,262	3,262	3,262	0	-29	0.88
DIH30		3,352	3,352	3,352	0	-29	0.87
DIH31		3,432	3,432	3,432	0	-30	0.85
DIM27		3,089	3,089	3,089	0	-26	0.83
DIM28		3,178	3,178	3,178	0	-28	0.88
DIM29		3,269	3,269	3,269	0	-29	0.87
DIM30		3,360	3,360	3,360	0	-29	0.85
DIM31		3,447	3,447	3,447	0	-29	0.84
DIU27		3,120	3,120	3,120	0	-27	0.85
DIU28		3,210	3,210	3,210	0	-29	0.89
DIU29		3,304	3,304	3,304	0	-29	0.87
DIU30		3,382	3,382	3,382	0	-29	0.86
DIU31		3,470	3,470	3,470	0	-30	0.84
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	62.5K	0.0000	0.00
DIZ26		3,079	3,035	3,057	62.5K	-25	0.82
DIZ27		3,139	3,139	3,139	0	-27	0.87
DIZ28		3,229	3,229	3,229	0	-29	0.88
DIZ29		3,322	3,322	3,322	0	-29	0.87
DIZ30		3,401	3,401	3,401	0	-29	0.85
DIZ31		3,475	3,475	3,475	0	-30	0.84
DIZ32		3,549	3,549	3,549	0	-31	0.85
DIZ33		3,618	3,618	3,618	0	-32	0.88
DQH27		7,107	7,107	7,107	0	23	0.33
DQM27		7,168	7,168	7,168	0	23	0.32
DQU27		7,233	7,233	7,233	0	22	0.31
DQZ26		7,047	7,047	7,047	0	23	0.33
DQZ27		7,292	7,292	7,292	0	22	0.30
DXH27		101.9	101.5	101.9	27	0.8	0.74
DXM27		101.7	101.7	101.7	0	0.8	0.75
DXU27		101.5	101.5	101.5	0	0.8	0.75
DXY00		102.4	101.6	102.3	16.7K	0.7	0.69
DXZ26		102.3	101.4	102.2	16.7K	0.8	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264	1.1
DJI	51,286	-237	0.5
SP500	7,377	23	0.3
INDS	12,791	13	0.1
CAC	8,139	-66	0.8
DAX	25,820	-505	1.9
NKY	57,435	-3,643	6.0
HSI	24,482	-315	1.3
OBX	1,968	-27	1.3
AORD	9,145	-61	0.7
TWII	39,702	-1,873	4.5
JKSE	5,050	20	0.4
STI	5,179	-117	2.2
ATX	6,435	-77	1.2
NZD	13,999	-92	0.7
BEL	5,996	-19	0.3
BVSP	168,499	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES