List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
DEH25	MSCI EMI Index {Mar 25}	1,212	1,203	1,212	0	9	0.77
DEH26	MSCI EMI Index {Mar 26}	1,225	1,214	1,225	0	11	0.88
DEH27	MSCI EMI Index {Mar 27}	1,234	1,222	1,234	0	12	1.00
DEH28	MSCI EMI Index {Mar 28}	1,244	1,231	1,244	0	13	1.09
DEH29	MSCI EMI Index {Mar 29}	1,254	1,240	1,254	0	14	1.15
DEM25	MSCI EMI Index {Jun 25}	1,214	1,205	1,214	0	10	0.80
DEM26	MSCI EMI Index {Jun 26}	1,225	1,214	1,225	0	11	0.91
DEM27	MSCI EMI Index {Jun 27}	1,235	1,222	1,235	0	12	1.01
DEM28	MSCI EMI Index {Jun 28}	1,245	1,231	1,245	0	14	1.10
DEM29	MSCI EMI Index {Jun 29}	1,255	1,240	1,255	0	14	1.16
DEU24	MSCI EMI Index {Sep 24}	1,111	1,101	1,106	28,183	-3	0.26
DEU25	MSCI EMI Index {Sep 25}	1,214	1,204	1,214	0	10	0.82
DEU26	MSCI EMI Index {Sep 26}	1,224	1,212	1,224	0	12	0.95
DEU27	MSCI EMI Index {Sep 27}	1,233	1,220	1,233	0	13	1.05
DEU28	MSCI EMI Index {Sep 28}	1,243	1,229	1,243	0	14	1.12
DEU29	MSCI EMI Index {Sep 29}	1,254	1,239	1,254	0	15	1.19
DEZ24	MSCI EMI Index {Dec 24}	1,210	1,191	1,205	106,522	9	0.75
DEZ25	MSCI EMI Index {Dec 25}	1,220	1,210	1,220	0	10	0.85
DEZ26	MSCI EMI Index {Dec 26}	1,230	1,218	1,230	0	12	0.97
DEZ27	MSCI EMI Index {Dec 27}	1,239	1,226	1,239	0	13	1.07
DEZ28	MSCI EMI Index {Dec 28}	1,249	1,235	1,249	0	14	1.13
DEZ29	MSCI EMI Index {Dec 29}	1,260	1,245	1,260	0	15	1.21
DEZ30	MSCI EMI Index {Dec 30}	1,271	1,255	1,271	0	16	1.28
DEZ31	MSCI EMI Index {Dec 31}	1,285	1,267	1,285	0	17	1.36
DIH25	MSCI EAFE Index {Mar 25}	2,470	2,457	2,457	0	-13	0.51
DIH26	MSCI EAFE Index {Mar 26}	2,487	2,477	2,477	0	-10	0.39
DIH27	MSCI EAFE Index {Mar 27}	2,496	2,489	2,489	0	-7	0.27
DIH28	MSCI EAFE Index {Mar 28}	2,505	2,501	2,501	0	-5	0.18
DIH29	MSCI EAFE Index {Mar 29}	2,516	2,513	2,513	0	-3	0.11
DIM25	MSCI EAFE Index {Jun 25}	2,461	2,449	2,449	0	-12	0.49
DIM26	MSCI EAFE Index {Jun 26}	2,474	2,465	2,465	0	-9	0.37
DIM27	MSCI EAFE Index {Jun 27}	2,483	2,477	2,477	0	-6	0.25
DIM28	MSCI EAFE Index {Jun 28}	2,493	2,489	2,489	0	-4	0.16
DIM29	MSCI EAFE Index {Jun 29}	2,504	2,501	2,501	0	-2	0.10
DIU24	MSCI EAFE Index {Sep 24}	2,453	2,417	2,421	8,144	-34	1.38
DIU25	MSCI EAFE Index {Sep 25}	2,472	2,461	2,461	0	-11	0.46
DIU26	MSCI EAFE Index {Sep 26}	2,483	2,475	2,475	0	-8	0.33
DIU27	MSCI EAFE Index {Sep 27}	2,493	2,487	2,487	0	-6	0.23
DIU28	MSCI EAFE Index {Sep 28}	2,502	2,499	2,499	0	-4	0.15
DIU29	MSCI EAFE Index {Sep 29}	2,515	2,513	2,513	0	-2	0.07
DIZ24	MSCI EAFE Index {Dec 24}	2,458	2,432	2,442	26,523	-13	0.55
DIZ25	MSCI EAFE Index {Dec 25}	2,477	2,466	2,466	0	-11	0.43
DIZ26	MSCI EAFE Index {Dec 26}	2,487	2,479	2,479	0	-8	0.30
DIZ27	MSCI EAFE Index {Dec 27}	2,496	2,491	2,491	0	-5	0.20
DIZ28	MSCI EAFE Index {Dec 28}	2,506	2,503	2,503	0	-3	0.13
DIZ29	MSCI EAFE Index {Dec 29}	2,519	2,518	2,518	0	-1	0.06
DIZ30	MSCI EAFE Index {Dec 30}	2,534	2,533	2,534	0	1	0.04
DIZ31	MSCI EAFE Index {Dec 31}	2,552	2,549	2,552	0	3	0.13
DQH25	MSCI USA Index {Mar 25}	5,557	5,505	5,505	0	-52	0.94
DQM25	MSCI USA Index {Jun 25}	5,597	5,546	5,546	0	-51	0.91
DQU24	MSCI USA Index {Sep 24}	5,438	5,427	5,427	0	-11	0.20
DQU25	MSCI USA Index {Sep 25}	5,632	5,582	5,582	0	-50	0.88
DQZ24	MSCI USA Index {Dec 24}	5,514	5,461	5,461	0	-53	0.96
DQZ25	MSCI USA Index {Dec 25}	5,655	5,607	5,607	0	-48	0.85
DX	U.S. Dollar Index	102.6	102.4	102.5	33,752	0.0	0.02
DXH25	U.S. Dollar Index {Mar 25}	102.1	101.8	102.0	90	0.0	0.01
DXM25	U.S. Dollar Index {Jun 25}	101.7	101.7	101.7	0	0.0	0.01
DXU24	U.S. Dollar Index {Sep 24}	101.0	100.6	100.7	7,854	-0.4	0.40
DXU25	U.S. Dollar Index {Sep 25}	101.5	101.5	101.5	0	0.0	0.01
DXZ24	U.S. Dollar Index {Dec 24}	102.4	102.1	102.3	33,662	0.0	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.80.143.34

GLOBAL INDICES

Code	Last	Change
COMP	17,924	-214	1.18
DJI	41,954	-399	0.94
SP500	5,696	-55	0.96
DAX	19,104	-17	0.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,100	363	1.60