List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,741	1,741	1,741	0	4	0.20
DEH28		1,780	1,780	1,780	0	5	0.29
DEH29		1,820	1,820	1,820	0	7	0.41
DEH30		1,861	1,861	1,861	0	9	0.50
DEH31	MSCI EMI Index {Mar 31}	1,901	1,901	1,901	0	11	0.57
DEM27		1,749	1,749	1,749	0	4	0.22
DEM28		1,789	1,789	1,789	0	6	0.33
DEM29		1,829	1,829	1,829	0	8	0.43
DEM30		1,870	1,870	1,870	0	10	0.52
DEM31	MSCI EMI Index {Jun 31}	1,910	1,910	1,910	0	11	0.59
DEU26		1,714	1,704	1,711	12.6K	3	0.17
DEU27		1,758	1,758	1,758	0	9	0.50
DEU28		1,798	1,798	1,798	0	6	0.35
DEU29		1,834	1,834	1,834	0	8	0.45
DEU30	MSCI EMI Index {Sep 30}	1,874	1,874	1,874	0	10	0.53
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	171.0K	0.0000	0.00
DEZ26		1,725	1,707	1,719	158.4K	3	0.18
DEZ27		1,766	1,766	1,766	0	5	0.26
DEZ28		1,806	1,806	1,806	0	7	0.38
DEZ29		1,846	1,846	1,846	0	9	0.48
DEZ30		1,886	1,886	1,886	0	10	0.55
DEZ31		1,928	1,928	1,928	0	12	0.63
DEZ32		1,973	1,973	1,973	0	14	0.70
DEZ33		2,020	2,020	2,020	0	16	0.78
DIH27		3,200	3,200	3,200	18.6K	-33	1.01
DIH28		3,302	3,302	3,302	0	-31	0.93
DIH29		3,405	3,405	3,405	0	-28	0.82
DIH30		3,506	3,506	3,506	0	-26	0.74
DIH31		3,596	3,596	3,596	0	-25	0.68
DIM27		3,209	3,209	3,209	0	-32	1.00
DIM28		3,312	3,312	3,312	0	-30	0.90
DIM29		3,414	3,414	3,414	0	-28	0.80
DIM30		3,516	3,516	3,516	0	-26	0.72
DIM31		3,613	3,613	3,613	0	-24	0.66
DIU26		3,156	3,141	3,143	14.0K	-36	1.15
DIU27		3,245	3,245	3,245	0	-22	0.68
DIU28		3,348	3,348	3,348	0	-29	0.87
DIU29		3,442	3,442	3,442	0	-27	0.78
DIU30		3,531	3,531	3,531	0	-25	0.71
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	83.3K	0.0000	0.00
DIZ26		3,197	3,156	3,168	50.7K	-33	1.02
DIZ27		3,266	3,266	3,266	0	-32	0.96
DIZ28		3,369	3,369	3,369	0	-29	0.84
DIZ29		3,473	3,473	3,473	0	-26	0.75
DIZ30		3,562	3,562	3,562	0	-25	0.69
DIZ31		3,646	3,646	3,646	0	-23	0.64
DIZ32		3,729	3,729	3,729	0	-22	0.58
DIZ33		3,807	3,807	3,807	0	-20	0.52
DQH27		7,418	7,418	7,418	0	11	0.15
DQM27		7,489	7,489	7,489	0	12	0.16
DQU26		7,296	7,296	7,296	0	11	0.15
DQU27		7,563	7,563	7,563	0	18	0.23
DQZ26		7,353	7,353	7,353	0	11	0.15
DXH27		99.89	99.65	99.65	14	-0.06	0.06
DXM27		99.45	99.45	99.45	0	-0.06	0.06
DXU26		99.72	99.13	99.63	92	0.52	0.52
DXU27		99.30	99.15	99.25	6	0.00	NaN
DXY00		100.6	100.2	100.2	15.6K	0.0	0.03
DXZ26		100.31	99.88	99.93	15.6K	-0.06	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.126
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES