List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,480	1,456	1,463	1.9K	-15	0.99
DEH27		1,646	1,646	1,646	0	29	1.81
DEH28		1,658	1,658	1,658	0	28	1.71
DEH29		1,669	1,669	1,669	0	27	1.63
DEH30		1,684	1,684	1,684	0	26	1.56
DEH31	MSCI EMI Index {Mar 31}	1,701	1,701	1,701	0	25	1.50
DEM26		1,645	1,591	1,629	150.9K	30	1.88
DEM27		1,644	1,644	1,644	0	29	1.80
DEM28		1,655	1,655	1,655	0	28	1.69
DEM29		1,666	1,666	1,666	0	26	1.61
DEM30		1,682	1,682	1,682	0	26	1.55
DEM31	MSCI EMI Index {Jun 31}	1,699	1,699	1,699	0	25	1.49
DEU26		1,630	1,630	1,630	0	30	1.87
DEU27		1,644	1,644	1,644	0	29	1.77
DEU28		1,654	1,654	1,654	0	27	1.67
DEU29		1,668	1,668	1,668	0	26	1.60
DEU30	MSCI EMI Index {Sep 30}	1,683	1,683	1,683	0	25	1.53
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	150.9K	0.0000	0.00
DEZ26		1,637	1,637	1,637	0	30	1.85
DEZ27		1,650	1,650	1,650	0	28	1.74
DEZ28		1,661	1,661	1,661	0	27	1.65
DEZ29		1,674	1,674	1,674	0	26	1.58
DEZ30		1,691	1,691	1,691	0	25	1.52
DEZ31		1,710	1,710	1,710	0	25	1.46
DEZ32		1,734	1,734	1,734	0	24	1.41
DEZ33		1,760	1,760	1,760	0	24	1.36
DIH26		2,895	2,841	2,841	21	-54	1.88
DIH27		3,184	3,184	3,184	0	38	1.22
DIH28		3,243	3,243	3,243	0	36	1.11
DIH29		3,301	3,301	3,301	0	33	1.02
DIH30		3,364	3,364	3,364	0	32	0.96
DIH31		3,420	3,420	3,420	0	31	0.91
DIM26		3,136	3,058	3,112	73.4K	39	1.28
DIM27		3,176	3,176	3,176	0	38	1.19
DIM28		3,234	3,234	3,234	0	35	1.09
DIM29		3,293	3,293	3,293	0	33	1.01
DIM30		3,356	3,356	3,356	0	31	0.94
DIU26		3,137	3,137	3,137	0	39	1.27
DIU27		3,198	3,198	3,198	0	37	1.16
DIU28		3,256	3,256	3,256	0	34	1.06
DIU29		3,318	3,318	3,318	0	32	0.99
DIU30		3,372	3,372	3,372	0	31	0.93
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	73.4K	0.0000	0.00
DIZ26		3,158	3,158	3,158	0	39	1.24
DIZ27		3,218	3,218	3,218	0	36	1.13
DIZ28		3,276	3,276	3,276	0	34	1.04
DIZ29		3,340	3,340	3,340	0	32	0.97
DIZ30		3,394	3,394	3,394	0	31	0.92
DIZ31		3,448	3,448	3,448	0	30	0.88
DIZ32		3,503	3,503	3,503	0	29	0.84
DIZ33		3,554	3,554	3,554	0	29	0.81
DQH26		6,196	6,196	6,196	0	-97	1.55
DQH27		6,969	6,969	6,969	0	80	1.16
DQM26		6,827	6,827	6,827	0	81	1.20
DQM27		7,012	7,012	7,012	0	79	1.13
DQU26		6,875	6,875	6,875	0	81	1.19
DQZ26		6,921	6,921	6,921	0	81	1.18
DXH27		97.34	97.34	97.34	0	-0.13	0.13
DXM26		98.10	97.43	97.90	29.3K	-0.13	0.13
DXU26		97.85	97.26	97.67	22	-0.13	0.13
DXY00		98.29	97.63	98.10	29.3K	-0.12	0.12
DXZ26		97.49	97.49	97.49	0	-0.13	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	12,891	28	0.2
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES