Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH26MSCI EMI Index {Mar 26}1,2471,2471,2470-40.35 
DEH27MSCI EMI Index {Mar 27}1,2581,2581,2580-40.33 
DEH28MSCI EMI Index {Mar 28}1,2691,2691,2690-40.31 
DEH29MSCI EMI Index {Mar 29}1,2831,2831,2830-40.28 
DEH30MSCI EMI Index {Mar 30}1,2971,2971,2970-30.25 
DEM25MSCI EMI Index {Jun 25}1,1971,1811,1901,659191.65 
DEM26MSCI EMI Index {Jun 26}1,2471,2471,2470-40.35 
DEM27MSCI EMI Index {Jun 27}1,2571,2571,2570-40.33 
DEM28MSCI EMI Index {Jun 28}1,2681,2681,2680-40.31 
DEM29MSCI EMI Index {Jun 29}1,2821,2821,2820-40.27 
DEM30MSCI EMI Index {Jun 30}1,2981,2981,2980-30.25 
DEU25MSCI EMI Index {Sep 25}1,2431,2291,23275,875-50.36 
DEU26MSCI EMI Index {Sep 26}1,2471,2471,2470-40.34 
DEU27MSCI EMI Index {Sep 27}1,2571,2571,2570-40.32 
DEU28MSCI EMI Index {Sep 28}1,2681,2681,2680-40.29 
DEU29MSCI EMI Index {Sep 29}1,2831,2831,2830-40.27 
DEZ25MSCI EMI Index {Dec 25}1,2411,2411,2410-50.36 
DEZ26MSCI EMI Index {Dec 26}1,2541,2541,2540-40.34 
DEZ27MSCI EMI Index {Dec 27}1,2631,2631,2630-40.31 
DEZ28MSCI EMI Index {Dec 28}1,2761,2761,2760-40.29 
DEZ29MSCI EMI Index {Dec 29}1,2911,2911,2910-30.25 
DEZ30MSCI EMI Index {Dec 30}1,3081,3081,3080-30.21 
DEZ31MSCI EMI Index {Dec 31}1,3281,3281,3280-20.17 
DEZ32MSCI EMI Index {Dec 32}1,3501,3501,3500-20.11 
DIH26MSCI EAFE Index {Mar 26}2,7012,7012,7010-291.07 
DIH27MSCI EAFE Index {Mar 27}2,7502,7502,7500-291.03 
DIH28MSCI EAFE Index {Mar 28}2,7982,7982,7980-281.00 
DIH29MSCI EAFE Index {Mar 29}2,8422,8422,8420-280.97 
DIH30MSCI EAFE Index {Mar 30}2,8992,8992,8990-270.93 
DIM25MSCI EAFE Index {Jun 25}2,5762,5752,57523460.23 
DIM26MSCI EAFE Index {Jun 26}2,6942,6942,6940-291.06 
DIM27MSCI EAFE Index {Jun 27}2,7412,7412,7410-281.02 
DIM28MSCI EAFE Index {Jun 28}2,7902,7902,7900-280.99 
DIM29MSCI EAFE Index {Jun 29}2,8352,8352,8350-270.96 
DIM30MSCI EAFE Index {Jun 30}2,8952,8952,8950-270.92 
DIU25MSCI EAFE Index {Sep 25}2,6882,6582,66322,870-291.08 
DIU26MSCI EAFE Index {Sep 26}2,7142,7142,7140-291.05 
DIU27MSCI EAFE Index {Sep 27}2,7592,7592,7590-281.02 
DIU28MSCI EAFE Index {Sep 28}2,8092,8092,8090-280.98 
DIU29MSCI EAFE Index {Sep 29}2,8572,8572,8570-270.95 
DIZ25MSCI EAFE Index {Dec 25}2,6772,6772,6770-291.08 
DIZ26MSCI EAFE Index {Dec 26}2,7312,7312,7310-291.04 
DIZ27MSCI EAFE Index {Dec 27}2,7772,7772,7770-281.01 
DIZ28MSCI EAFE Index {Dec 28}2,8202,8202,8200-280.98 
DIZ29MSCI EAFE Index {Dec 29}2,8772,8772,8770-270.94 
DIZ30MSCI EAFE Index {Dec 30}2,9312,9312,9310-260.89 
DIZ31MSCI EAFE Index {Dec 31}2,9752,9752,9750-250.84 
DIZ32MSCI EAFE Index {Dec 32}3,0233,0233,0230-240.79 
DQH26MSCI USA Index {Mar 26}6,1096,1096,1090-210.35 
DQM25MSCI USA Index {Jun 25}5,7045,7045,7040-140.25 
DQM26MSCI USA Index {Jun 26}6,1516,1516,1510-210.35 
DQU25MSCI USA Index {Sep 25}6,0186,0186,0180-220.36 
DQU26MSCI USA Index {Sep 26}6,1846,1846,1840-210.34 
DQZ25MSCI USA Index {Dec 25}6,0656,0656,0650-220.35 
DXU.S. Dollar Index97.5097.0097.4031,2690.250.26 
DXH26U.S. Dollar Index {Mar 26}96.7696.7696.7600.210.21 
DXM25U.S. Dollar Index {Jun 25}98.5997.6498.1815,9190.280.28 
DXM26U.S. Dollar Index {Jun 26}96.4196.4196.4100.210.22 
DXU25U.S. Dollar Index {Sep 25}97.6597.2497.5314,6800.210.21 
DXY00U.S. Dollar Index97.9697.5697.8514,7490.200.21 
DXZ25U.S. Dollar Index {Dec 25}97.2097.0297.14690.210.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.111
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>