List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
D4H27		101.3	101.3	101.3	0	0.2	0.20
D4M27		101.1	101.1	101.1	0	0.2	0.20
D4U27		100.9	100.9	100.9	0	0.2	0.20
D4Z26		101.6	101.6	101.6	0	0.2	0.20
DEH27		1,595	1,595	1,595	0	7	0.41
DEH28		1,629	1,629	1,629	0	6	0.39
DEH29		1,664	1,664	1,664	0	6	0.37
DEH30		1,700	1,700	1,700	0	6	0.35
DEH31	MSCI EMI Index {Mar 31}	1,737	1,737	1,737	0	6	0.34
DEM27		1,602	1,602	1,602	0	6	0.40
DEM28		1,636	1,636	1,636	0	6	0.38
DEM29		1,672	1,672	1,672	0	6	0.37
DEM30		1,708	1,708	1,708	0	6	0.35
DEM31	MSCI EMI Index {Jun 31}	1,745	1,745	1,745	0	6	0.35
DEU27		1,609	1,609	1,609	0	6	0.39
DEU28		1,644	1,644	1,644	0	6	0.38
DEU29		1,680	1,680	1,680	0	6	0.36
DEU30	MSCI EMI Index {Sep 30}	1,716	1,716	1,716	0	6	0.35
DEU31		1,753	1,753	1,753	0	6	0.34
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	116.4K	0.0000	0.00
DEZ26		1,586	1,565	1,584	116.4K	7	0.41
DEZ27		1,616	1,616	1,616	0	6	0.39
DEZ28		1,651	1,651	1,651	0	6	0.37
DEZ29		1,687	1,687	1,687	0	6	0.36
DEZ30		1,723	1,723	1,723	0	6	0.35
DEZ31		1,761	1,761	1,761	0	6	0.34
DEZ32		1,801	1,801	1,801	0	6	0.31
DEZ33		1,845	1,845	1,845	0	5	0.28
DIH27		3,111	3,111	3,111	0	-16	0.52
DIH28		3,207	3,207	3,207	0	-17	0.53
DIH29		3,305	3,305	3,305	0	-18	0.54
DIH30		3,403	3,403	3,403	0	-19	0.54
DIH31		3,490	3,490	3,490	0	-19	0.54
DIM27		3,119	3,119	3,119	0	-17	0.53
DIM28		3,216	3,216	3,216	0	-17	0.54
DIM29		3,314	3,314	3,314	0	-18	0.54
DIM30		3,413	3,413	3,413	0	-19	0.54
DIM31		3,507	3,507	3,507	0	-19	0.54
DIU27		3,152	3,152	3,152	0	-17	0.53
DIU28		3,250	3,250	3,250	0	-18	0.54
DIU29		3,351	3,351	3,351	0	-18	0.54
DIU30		3,436	3,436	3,436	0	-19	0.55
DIU31		3,531	3,531	3,531	0	-19	0.55
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	47.1K	0.0000	0.00
DIZ26		3,105	3,069	3,086	47.1K	-16	0.53
DIZ27		3,172	3,172	3,172	0	-17	0.53
DIZ28		3,270	3,270	3,270	0	-18	0.54
DIZ29		3,371	3,371	3,371	0	-18	0.54
DIZ30		3,457	3,457	3,457	0	-19	0.54
DIZ31		3,538	3,538	3,538	0	-20	0.55
DIZ32		3,619	3,619	3,619	0	-21	0.57
DIZ33		3,695	3,695	3,695	0	-22	0.59
DQH27		7,366	7,366	7,366	0	-37	0.50
DQM27		7,433	7,433	7,433	0	-38	0.51
DQU27		7,504	7,504	7,504	0	-39	0.51
DQZ26		7,304	7,304	7,304	0	-37	0.50
DQZ27		7,569	7,569	7,569	0	-39	0.52
DXH27		101.4	101.1	101.3	12	0.2	0.20
DXM27		101.1	101.1	101.1	0	0.2	0.20
DXU27		100.9	100.9	100.9	0	0.2	0.20
DXY00		101.9	101.5	101.8	11.4K	0.2	0.20
DXZ26		101.7	101.3	101.6	11.4K	0.2	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES