List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,386	1,386	1,386	0	9	0.65
DEH27		1,393	1,393	1,393	0	9	0.66
DEH28		1,398	1,398	1,398	0	9	0.66
DEH29		1,407	1,407	1,407	0	9	0.67
DEH30		1,416	1,416	1,416	0	10	0.68
DEH31	MSCI EMI Index {Mar 31}	1,427	1,427	1,427	0	10	0.68
DEM26		1,386	1,386	1,386	0	9	0.65
DEM27		1,391	1,391	1,391	0	9	0.66
DEM28		1,397	1,397	1,397	0	9	0.66
DEM29		1,405	1,405	1,405	0	9	0.67
DEM30		1,415	1,415	1,415	0	10	0.68
DEM31	MSCI EMI Index {Jun 31}	1,427	1,427	1,427	0	10	0.68
DEU25		1,348	1,331	1,341	776	-5	0.39
DEU26		1,385	1,385	1,385	0	9	0.65
DEU27		1,389	1,389	1,389	0	9	0.65
DEU28		1,396	1,396	1,396	0	9	0.66
DEU29		1,405	1,405	1,405	0	9	0.67
DEU30	MSCI EMI Index {Sep 30}	1,416	1,416	1,416	0	10	0.68
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	74.2K	0.0000	0.00
DEZ25		1,390	1,372	1,381	74.2K	9	0.65
DEZ26		1,389	1,389	1,389	0	9	0.65
DEZ27		1,393	1,393	1,393	0	9	0.66
DEZ28		1,400	1,400	1,400	0	9	0.66
DEZ29		1,410	1,410	1,410	0	9	0.67
DEZ30		1,421	1,421	1,421	0	10	0.68
DEZ31		1,435	1,435	1,435	0	10	0.69
DEZ32		1,452	1,452	1,452	0	10	0.70
DIH26		2,834	2,834	2,834	0	14	0.49
DIH27		2,886	2,886	2,886	0	14	0.48
DIH28		2,934	2,934	2,934	0	14	0.48
DIH29		2,987	2,987	2,987	0	14	0.48
DIH30		3,044	3,044	3,044	0	15	0.49
DIM26		2,826	2,826	2,826	0	14	0.48
DIM27		2,876	2,876	2,876	0	14	0.48
DIM28		2,925	2,925	2,925	0	14	0.48
DIM29		2,979	2,979	2,979	0	14	0.48
DIM30		3,037	3,037	3,037	0	15	0.48
DIU25		2,765	2,750	2,754	188	-18	0.64
DIU26		2,847	2,847	2,847	0	14	0.48
DIU27		2,894	2,894	2,894	0	14	0.47
DIU28		2,945	2,945	2,945	0	14	0.47
DIU29		3,002	3,002	3,002	0	14	0.48
DIU30		3,050	3,050	3,050	0	15	0.49
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	36K	0.0000	0.00
DIZ25		2,821	2,797	2,808	36K	14	0.49
DIZ26		2,865	2,865	2,865	0	14	0.48
DIZ27		2,912	2,912	2,912	0	14	0.48
DIZ28		2,964	2,964	2,964	0	14	0.48
DIZ29		3,022	3,022	3,022	0	15	0.48
DIZ30		3,071	3,071	3,071	0	15	0.49
DIZ31		3,118	3,118	3,118	0	15	0.49
DIZ32		3,166	3,166	3,166	0	16	0.50
DQH26		6,418	6,418	6,418	0	-48	0.74
DQM26		6,458	6,458	6,458	0	-48	0.74
DQU25		6,380	6,380	6,380	0	25	0.40
DQU26		6,496	6,496	6,496	0	-48	0.74
DQZ25		6,375	6,375	6,375	0	-48	0.74
DQZ26		6,522	6,522	6,522	0	-48	0.74
DXH26		98.12	97.77	97.79	26	-0.46	0.47
DXM26		97.44	97.44	97.44	0	-0.46	0.47
DXU26		97.11	97.11	97.11	0	-0.46	0.47
DXY00		98.70	98.30	98.34	16.1K	-0.46	0.46
DXZ25		98.46	98.06	98.09	16K	-0.45	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,563	-108	0.5
DJI	45,952	-301	0.7
SP500	6,629	-42	0.6
INDS	12,475	-141	1.1
CAC	8,189	112	1.4
DAX	24,272	91	0.4
NKY	48,278	605	1.3
HSI	25,889	-22	0.1
OBX	1,570	1	0.1
AORD	9,376	77	0.8
TWII	27,648	372	1.4
JKSE	8,125	74	0.9
STI	4,356	-12	0.3
ATX	4,675	0	0.0
NZD	13,389	82	0.6
BEL	5,011	32	0.6
BVSP	142,200	-404	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES