List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,714	1,714	1,714	0	-48	2.71
DEH28		1,751	1,751	1,751	0	-48	2.65
DEH29		1,789	1,789	1,789	0	-47	2.57
DEH30		1,829	1,829	1,829	0	-47	2.49
DEH31	MSCI EMI Index {Mar 31}	1,868	1,868	1,868	0	-46	2.42
DEM27		1,722	1,722	1,722	0	-48	2.70
DEM28		1,760	1,760	1,760	0	-48	2.63
DEM29		1,798	1,798	1,798	0	-47	2.55
DEM30		1,837	1,837	1,837	0	-47	2.47
DEM31	MSCI EMI Index {Jun 31}	1,877	1,877	1,877	0	-46	2.40
DEU26		1,721	1,676	1,683	650.6K	-48	2.75
DEU27		1,725	1,725	1,725	0	-48	2.69
DEU28		1,763	1,763	1,763	0	-47	2.61
DEU29		1,802	1,802	1,802	0	-47	2.53
DEU30	MSCI EMI Index {Sep 30}	1,841	1,841	1,841	0	-46	2.45
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	1.26M	0.0000	0.00
DEZ26		1,725	1,687	1,693	607.1K	-48	2.74
DEZ27		1,737	1,737	1,737	0	-48	2.68
DEZ28		1,775	1,775	1,775	0	-47	2.60
DEZ29		1,814	1,814	1,814	0	-47	2.51
DEZ30		1,853	1,853	1,853	0	-46	2.43
DEZ31		1,895	1,895	1,895	0	-46	2.37
DEZ32		1,938	1,938	1,938	0	-46	2.32
DEZ33		1,985	1,985	1,985	0	-46	2.27
DIH27		3,228	3,228	3,228	0	-27	0.82
DIH28		3,327	3,327	3,327	0	-26	0.76
DIH29		3,427	3,427	3,427	0	-24	0.70
DIH30		3,526	3,526	3,526	0	-22	0.63
DIH31		3,616	3,616	3,616	0	-21	0.57
DIM27		3,236	3,236	3,236	0	-26	0.81
DIM28		3,336	3,336	3,336	0	-25	0.75
DIM29		3,436	3,436	3,436	0	-23	0.68
DIM30		3,536	3,536	3,536	0	-22	0.61
DIM31		3,633	3,633	3,633	0	-20	0.56
DIU26		3,194	3,164	3,175	272.8K	-27	0.83
DIU27		3,261	3,261	3,261	0	-26	0.80
DIU28		3,361	3,361	3,361	0	-25	0.73
DIU29		3,463	3,463	3,463	0	-23	0.66
DIU30		3,551	3,551	3,551	0	-21	0.60
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	518.3K	0.0000	0.00
DIZ26		3,216	3,185	3,196	245.5K	-27	0.83
DIZ27		3,291	3,291	3,291	0	-26	0.78
DIZ28		3,391	3,391	3,391	0	-24	0.71
DIZ29		3,494	3,494	3,494	0	-23	0.64
DIZ30		3,582	3,582	3,582	0	-21	0.58
DIZ31		3,666	3,666	3,666	0	-20	0.54
DIZ32		3,749	3,749	3,749	0	-19	0.50
DIZ33		3,827	3,827	3,827	0	-18	0.47
DQH27		7,390	7,390	7,390	0	-37	0.49
DQM27		7,458	7,458	7,458	0	-36	0.49
DQU26		7,270	7,270	7,270	0	-37	0.50
DQU27		7,525	7,525	7,525	0	-36	0.48
DQZ26		7,326	7,326	7,326	0	-37	0.50
DXH27		99.16	98.85	98.85	4	0.27	0.27
DXM27		98.65	98.65	98.65	0	0.27	0.27
DXU26		99.72	99.13	99.63	92	0.52	0.52
DXY00		99.74	99.07	99.39	20.5K	0.27	0.27
DXZ26		99.45	98.82	99.11	20.4K	0.27	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,421	-152	0.3
SP500	7,620	-37	0.5
INDS	12,548	-41	0.3
CAC	8,118	-62	0.8
DAX	25,441	-128	0.5
NKY	63,493	-518	0.8
HSI	24,918	112	0.5
OBX	2,035	5	0.2
AORD	8,924	4	0.0
TWII	45,863	-322	0.7
JKSE	6,535	-7	0.1
STI	5,718	22	0.4
ATX	6,763	-122	1.8
NZD	13,561	-20	0.1
BEL	5,730	16	0.3
BVSP	185,501	-1,706	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES