List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,579	1,555	1,568	99.1K	-4	0.23
DEH27		1,578	1,578	1,578	0	-4	0.23
DEH28		1,585	1,585	1,585	0	-4	0.22
DEH29		1,595	1,595	1,595	0	-4	0.23
DEH30		1,607	1,607	1,607	0	-4	0.23
DEH31	MSCI EMI Index {Mar 31}	1,621	1,621	1,621	0	-4	0.23
DEM26		1,568	1,568	1,568	0	-4	0.23
DEM27		1,577	1,577	1,577	0	-4	0.23
DEM28		1,583	1,583	1,583	0	-4	0.22
DEM29		1,593	1,593	1,593	0	-4	0.23
DEM30		1,606	1,606	1,606	0	-4	0.24
DEM31	MSCI EMI Index {Jun 31}	1,622	1,622	1,622	0	-4	0.23
DEU26		1,568	1,568	1,568	0	-4	0.23
DEU27		1,575	1,575	1,575	0	-4	0.22
DEU28		1,583	1,583	1,583	0	-4	0.22
DEU29		1,594	1,594	1,594	0	-4	0.23
DEU30	MSCI EMI Index {Sep 30}	1,607	1,607	1,607	0	-4	0.24
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	99.1K	0.0000	0.00
DEZ26		1,573	1,573	1,573	0	-4	0.23
DEZ27		1,580	1,580	1,580	0	-4	0.23
DEZ28		1,588	1,588	1,588	0	-4	0.23
DEZ29		1,600	1,600	1,600	0	-4	0.22
DEZ30		1,614	1,614	1,614	0	-4	0.23
DEZ31		1,632	1,632	1,632	0	-4	0.23
DEZ32		1,653	1,653	1,653	0	-4	0.22
DEZ33		1,677	1,677	1,677	0	-4	0.21
DIH26		3,149	3,111	3,132	38.5K	-9	0.29
DIH27		3,189	3,189	3,189	0	-9	0.28
DIH28		3,238	3,238	3,238	0	-9	0.27
DIH29		3,292	3,292	3,292	0	-9	0.27
DIH30		3,351	3,351	3,351	0	-9	0.28
DIM26		3,124	3,124	3,124	0	-9	0.29
DIM27		3,178	3,178	3,178	0	-9	0.28
DIM28		3,227	3,227	3,227	0	-9	0.27
DIM29		3,283	3,283	3,283	0	-9	0.27
DIM30		3,343	3,343	3,343	0	-9	0.28
DIU26		3,148	3,148	3,148	0	-9	0.29
DIU27		3,198	3,198	3,198	0	-9	0.28
DIU28		3,249	3,249	3,249	0	-9	0.27
DIU29		3,307	3,307	3,307	0	-9	0.27
DIU30		3,357	3,357	3,357	0	-9	0.28
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	38.5K	0.0000	0.00
DIZ26		3,167	3,167	3,167	0	-9	0.28
DIZ27		3,216	3,216	3,216	0	-9	0.28
DIZ28		3,268	3,268	3,268	0	-9	0.27
DIZ29		3,328	3,328	3,328	0	-9	0.28
DIZ30		3,379	3,379	3,379	0	-10	0.28
DIZ31		3,429	3,429	3,429	0	-10	0.28
DIZ32		3,481	3,481	3,481	0	-9	0.27
DIZ33		3,528	3,528	3,528	0	-9	0.27
DQH26		6,551	6,551	6,551	0	-19	0.29
DQH27		6,717	6,717	6,717	0	-20	0.29
DQM26		6,597	6,597	6,597	0	-19	0.29
DQU26		6,640	6,640	6,640	0	-19	0.29
DQZ26		6,678	6,678	6,678	0	-19	0.29
DXH26		98.01	97.50	97.86	18.0K	0.23	0.24
DXM26		97.69	97.23	97.57	1.6K	0.22	0.23
DXU26		97.32	97.32	97.32	0	0.22	0.23
DXY00		98.07	97.57	97.93	19.6K	0.22	0.23
DXZ26		97.10	97.10	97.10	0	0.22	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,242	-35	0.3
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES