Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH21MSCI EMI Index {Mar 21}1,0811,0781,081030.29 
DEH22MSCI EMI Index {Mar 22}1,0541,0511,054030.30 
DEH23MSCI EMI Index {Mar 23}1,0251,0221,025030.30 
DEM21MSCI EMI Index {Jun 21}1,0741,0711,074030.29 
DEM22MSCI EMI Index {Jun 22}1,0461,0431,046030.30 
DEM23MSCI EMI Index {Jun 23}1,0181,0151,018030.31 
DEU20MSCI EMI Index {Sep 20}1,0911,0781,08777,03230.29 
DEU21MSCI EMI Index {Sep 21}1,0591,0561,059030.29 
DEU22MSCI EMI Index {Sep 22}1,0311,0281,031030.30 
DEZ20MSCI EMI Index {Dec 20}1,0851,0811,085030.29 
DEZ21MSCI EMI Index {Dec 21}1,0571,0541,057030.29 
DEZ22MSCI EMI Index {Dec 22}1,0281,0251,028030.30 
DIH21MSCI EAFE Index {Mar 21}1,8481,8421,848060.33 
DIH22MSCI EAFE Index {Mar 22}1,7761,7701,776060.34 
DIH23MSCI EAFE Index {Mar 23}1,7031,6971,703060.36 
DIM21MSCI EAFE Index {Jun 21}1,8221,8161,822060.34 
DIM22MSCI EAFE Index {Jun 22}1,7501,7441,750060.35 
DIM23MSCI EAFE Index {Jun 23}1,6781,6721,678060.36 
DIU20MSCI EAFE Index {Sep 20}1,8651,8491,86522,09060.33 
DIU21MSCI EAFE Index {Sep 21}1,7931,7871,793060.34 
DIU22MSCI EAFE Index {Sep 22}1,7201,7141,720060.36 
DIZ20MSCI EAFE Index {Dec 20}1,8571,8511,857060.33 
DIZ21MSCI EAFE Index {Dec 21}1,7851,7791,785060.34 
DIZ22MSCI EAFE Index {Dec 22}1,7121,7061,712060.36 
DNF21Bitcoin Bakkt {Jan 21}12,42312,06512,42303582.96 
DNG21Bitcoin Bakkt {Feb 21}12,50312,13512,50303683.03 
DNH21Bitcoin Bakkt {Mar 21}12,57312,19512,57303783.10 
DNJ21Bitcoin Bakkt {Apr 21}12,64012,25312,64003883.16 
DNK21Bitcoin Bakkt {May 21}12,70012,30312,70003983.23 
DNM21Bitcoin Bakkt {Jun 21}12,76012,35312,76004083.30 
DNN20Bitcoin Bakkt {Jul 20}9,2759,1689,2181,123-550.59 
DNN21Bitcoin Bakkt {Jul 21}12,83312,41512,83304183.36 
DNQ20Bitcoin Bakkt {Aug 20}12,14811,65011,9302,7293052.62 
DNU20Bitcoin Bakkt {Sep 20}12,30011,80512,0752,7463252.77 
DNV20Bitcoin Bakkt {Oct 20}12,37811,95012,160433402.88 
DNX20Bitcoin Bakkt {Nov 20}12,31512,25312,25303432.88 
DNZ20Bitcoin Bakkt {Dec 20}12,34011,99012,34003502.92 
DQH21MSCI USA Index {Mar 21}3,2333,2283,233060.17 
DQM21MSCI USA Index {Jun 21}3,2333,2283,233060.17 
DQU20MSCI USA Index {Sep 20}3,2333,2283,233060.17 
DQU21MSCI USA Index {Sep 21}3,2333,2283,233060.17 
DQZ20MSCI USA Index {Dec 20}3,2333,2283,233060.17 
DXU.S. Dollar Index93.7093.3093.5826,0150.150.16 
DXH21U.S. Dollar Index {Mar 21}93.5393.3793.5310.160.17 
DXM21U.S. Dollar Index {Jun 21}93.5593.3993.5500.160.17 
DXU20U.S. Dollar Index {Sep 20}93.6993.2893.5725,8390.160.17 
DXZ20U.S. Dollar Index {Dec 20}93.7093.3393.591750.160.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-60.32
BDI1,200494.26
HSI30,063-2530.83