List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,504	1,455	1,458	403.5K	-48	3.16
DEH27		1,476	1,476	1,476	0	-47	3.10
DEH28		1,488	1,488	1,488	0	-46	2.99
DEH29		1,499	1,499	1,499	0	-45	2.93
DEH30		1,512	1,512	1,512	0	-45	2.88
DEH31	MSCI EMI Index {Mar 31}	1,527	1,527	1,527	0	-45	2.86
DEM26		1,509	1,460	1,463	246.5K	-48	3.18
DEM27		1,477	1,477	1,477	0	-47	3.08
DEM28		1,487	1,487	1,487	0	-46	2.97
DEM29		1,498	1,498	1,498	0	-45	2.91
DEM30		1,512	1,512	1,512	0	-45	2.88
DEM31	MSCI EMI Index {Jun 31}	1,528	1,528	1,528	0	-45	2.85
DEU26		1,464	1,464	1,464	0	-48	3.16
DEU27		1,477	1,477	1,477	0	-46	3.05
DEU28		1,487	1,487	1,487	0	-45	2.96
DEU29		1,499	1,499	1,499	0	-45	2.90
DEU30	MSCI EMI Index {Sep 30}	1,513	1,513	1,513	0	-45	2.88
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	650.1K	0.0000	0.00
DEZ26		1,471	1,471	1,471	0	-48	3.14
DEZ27		1,483	1,483	1,483	0	-46	3.02
DEZ28		1,493	1,493	1,493	0	-45	2.94
DEZ29		1,506	1,506	1,506	0	-45	2.89
DEZ30		1,520	1,520	1,520	0	-45	2.87
DEZ31		1,538	1,538	1,538	0	-45	2.84
DEZ32		1,559	1,559	1,559	0	-45	2.82
DEZ33		1,583	1,583	1,583	0	-46	2.80
DIH26		2,963	2,911	2,926	100.3K	-47	1.57
DIH27		2,988	2,988	2,988	0	-46	1.51
DIH28		3,046	3,046	3,046	0	-43	1.38
DIH29		3,104	3,104	3,104	0	-41	1.31
DIH30		3,164	3,164	3,164	0	-41	1.27
DIM26		2,954	2,904	2,919	49.1K	-47	1.58
DIM27		2,980	2,980	2,980	0	-45	1.47
DIM28		3,038	3,038	3,038	0	-42	1.36
DIM29		3,096	3,096	3,096	0	-41	1.30
DIM30		3,158	3,158	3,158	0	-40	1.26
DIU26		2,943	2,943	2,943	0	-47	1.57
DIU27		3,003	3,003	3,003	0	-44	1.44
DIU28		3,060	3,060	3,060	0	-42	1.34
DIU29		3,121	3,121	3,121	0	-41	1.28
DIU30		3,172	3,172	3,172	0	-40	1.26
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	149.4K	0.0000	0.00
DIZ26		2,963	2,963	2,963	0	-46	1.54
DIZ27		3,022	3,022	3,022	0	-43	1.41
DIZ28		3,079	3,079	3,079	0	-41	1.33
DIZ29		3,142	3,142	3,142	0	-41	1.28
DIZ30		3,193	3,193	3,193	0	-41	1.25
DIZ31		3,244	3,244	3,244	0	-41	1.24
DIZ32		3,296	3,296	3,296	0	-41	1.23
DIZ33		3,342	3,342	3,342	0	-41	1.22
DQH26		6,356	6,356	6,356	0	-100	1.55
DQH27		6,532	6,532	6,532	0	-99	1.49
DQM26		6,401	6,401	6,401	0	-101	1.55
DQU26		6,446	6,446	6,446	0	-100	1.53
DQZ26		6,488	6,488	6,488	0	-100	1.51
DXH26		99.77	99.26	99.75	22.4K	0.53	0.53
DXM26		99.54	99.01	99.50	27.2K	0.52	0.53
DXU26		99.30	99.00	99.25	128	0.52	0.53
DXY00		99.75	99.25	99.74	49.8K	0.51	0.51
DXZ26		99.03	99.03	99.03	0	0.52	0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,163	-172	1.4
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,284	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES