List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
DEH21	MSCI EMI Index {Mar 21}	1,081	1,078	1,081	0	3	0.29
DEH22	MSCI EMI Index {Mar 22}	1,054	1,051	1,054	0	3	0.30
DEH23	MSCI EMI Index {Mar 23}	1,025	1,022	1,025	0	3	0.30
DEM21	MSCI EMI Index {Jun 21}	1,074	1,071	1,074	0	3	0.29
DEM22	MSCI EMI Index {Jun 22}	1,046	1,043	1,046	0	3	0.30
DEM23	MSCI EMI Index {Jun 23}	1,018	1,015	1,018	0	3	0.31
DEU20	MSCI EMI Index {Sep 20}	1,091	1,078	1,087	77,032	3	0.29
DEU21	MSCI EMI Index {Sep 21}	1,059	1,056	1,059	0	3	0.29
DEU22	MSCI EMI Index {Sep 22}	1,031	1,028	1,031	0	3	0.30
DEZ20	MSCI EMI Index {Dec 20}	1,085	1,081	1,085	0	3	0.29
DEZ21	MSCI EMI Index {Dec 21}	1,057	1,054	1,057	0	3	0.29
DEZ22	MSCI EMI Index {Dec 22}	1,028	1,025	1,028	0	3	0.30
DIH21	MSCI EAFE Index {Mar 21}	1,848	1,842	1,848	0	6	0.33
DIH22	MSCI EAFE Index {Mar 22}	1,776	1,770	1,776	0	6	0.34
DIH23	MSCI EAFE Index {Mar 23}	1,703	1,697	1,703	0	6	0.36
DIM21	MSCI EAFE Index {Jun 21}	1,822	1,816	1,822	0	6	0.34
DIM22	MSCI EAFE Index {Jun 22}	1,750	1,744	1,750	0	6	0.35
DIM23	MSCI EAFE Index {Jun 23}	1,678	1,672	1,678	0	6	0.36
DIU20	MSCI EAFE Index {Sep 20}	1,865	1,849	1,865	22,090	6	0.33
DIU21	MSCI EAFE Index {Sep 21}	1,793	1,787	1,793	0	6	0.34
DIU22	MSCI EAFE Index {Sep 22}	1,720	1,714	1,720	0	6	0.36
DIZ20	MSCI EAFE Index {Dec 20}	1,857	1,851	1,857	0	6	0.33
DIZ21	MSCI EAFE Index {Dec 21}	1,785	1,779	1,785	0	6	0.34
DIZ22	MSCI EAFE Index {Dec 22}	1,712	1,706	1,712	0	6	0.36
DNF21	Bitcoin Bakkt {Jan 21}	12,423	12,065	12,423	0	358	2.96
DNG21	Bitcoin Bakkt {Feb 21}	12,503	12,135	12,503	0	368	3.03
DNH21	Bitcoin Bakkt {Mar 21}	12,573	12,195	12,573	0	378	3.10
DNJ21	Bitcoin Bakkt {Apr 21}	12,640	12,253	12,640	0	388	3.16
DNK21	Bitcoin Bakkt {May 21}	12,700	12,303	12,700	0	398	3.23
DNM21	Bitcoin Bakkt {Jun 21}	12,760	12,353	12,760	0	408	3.30
DNN20	Bitcoin Bakkt {Jul 20}	9,275	9,168	9,218	1,123	-55	0.59
DNN21	Bitcoin Bakkt {Jul 21}	12,833	12,415	12,833	0	418	3.36
DNQ20	Bitcoin Bakkt {Aug 20}	12,148	11,650	11,930	2,729	305	2.62
DNU20	Bitcoin Bakkt {Sep 20}	12,300	11,805	12,075	2,746	325	2.77
DNV20	Bitcoin Bakkt {Oct 20}	12,378	11,950	12,160	43	340	2.88
DNX20	Bitcoin Bakkt {Nov 20}	12,315	12,253	12,253	0	343	2.88
DNZ20	Bitcoin Bakkt {Dec 20}	12,340	11,990	12,340	0	350	2.92
DQH21	MSCI USA Index {Mar 21}	3,233	3,228	3,233	0	6	0.17
DQM21	MSCI USA Index {Jun 21}	3,233	3,228	3,233	0	6	0.17
DQU20	MSCI USA Index {Sep 20}	3,233	3,228	3,233	0	6	0.17
DQU21	MSCI USA Index {Sep 21}	3,233	3,228	3,233	0	6	0.17
DQZ20	MSCI USA Index {Dec 20}	3,233	3,228	3,233	0	6	0.17
DX	U.S. Dollar Index	93.70	93.30	93.58	26,015	0.15	0.16
DXH21	U.S. Dollar Index {Mar 21}	93.53	93.37	93.53	1	0.16	0.17
DXM21	U.S. Dollar Index {Jun 21}	93.55	93.39	93.55	0	0.16	0.17
DXU20	U.S. Dollar Index {Sep 20}	93.69	93.28	93.57	25,839	0.16	0.17
DXZ20	U.S. Dollar Index {Dec 20}	93.70	93.33	93.59	175	0.16	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-6	0.32
BDI	1,200	49	4.26
HSI	30,063	-253	0.83