List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,657	1,657	1,657	0	1	0.04
DEH28		1,675	1,675	1,675	0	3	0.15
DEH29		1,692	1,692	1,692	0	4	0.24
DEH30		1,711	1,711	1,711	0	6	0.33
DEH31	MSCI EMI Index {Mar 31}	1,732	1,732	1,732	0	7	0.41
DEM26		1,661	1,630	1,638	144.2K	0	0.01
DEM27		1,656	1,656	1,656	0	1	0.06
DEM28		1,673	1,673	1,673	0	3	0.17
DEM29		1,690	1,690	1,690	0	4	0.26
DEM30		1,710	1,710	1,710	0	6	0.34
DEM31	MSCI EMI Index {Jun 31}	1,731	1,731	1,731	0	7	0.42
DEU26		1,639	1,639	1,639	0	0	0.00
DEU27		1,657	1,657	1,657	0	1	0.08
DEU28		1,675	1,675	1,675	0	3	0.19
DEU29		1,693	1,693	1,693	0	5	0.28
DEU30	MSCI EMI Index {Sep 30}	1,712	1,712	1,712	0	6	0.36
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	144.2K	0.0000	0.00
DEZ26		1,647	1,647	1,647	0	0	0.02
DEZ27		1,666	1,666	1,666	0	2	0.11
DEZ28		1,682	1,682	1,682	0	4	0.21
DEZ29		1,701	1,701	1,701	0	5	0.31
DEZ30		1,721	1,721	1,721	0	7	0.38
DEZ31		1,744	1,744	1,744	0	8	0.47
DEZ32		1,771	1,771	1,771	0	10	0.54
DEZ33		1,801	1,801	1,801	0	11	0.63
DIH27		3,069	3,069	3,069	0	-44	1.40
DIH28		3,139	3,139	3,139	0	-41	1.29
DIH29		3,207	3,207	3,207	0	-39	1.20
DIH30		3,276	3,276	3,276	0	-37	1.12
DIH31		3,339	3,339	3,339	0	-36	1.06
DIM26		3,053	2,981	2,995	49.4K	-44	1.44
DIM27		3,064	3,064	3,064	0	-43	1.38
DIM28		3,133	3,133	3,133	0	-40	1.27
DIM29		3,201	3,201	3,201	0	-38	1.18
DIM30		3,271	3,271	3,271	0	-37	1.11
DIU26		3,020	3,020	3,020	0	-44	1.43
DIU27		3,089	3,089	3,089	0	-42	1.35
DIU28		3,158	3,158	3,158	0	-40	1.24
DIU29		3,228	3,228	3,228	0	-38	1.16
DIU30		3,288	3,288	3,288	0	-36	1.09
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	49.4K	0.0000	0.00
DIZ26		3,042	3,042	3,042	0	-44	1.42
DIZ27		3,112	3,112	3,112	0	-42	1.32
DIZ28		3,180	3,180	3,180	0	-39	1.22
DIZ29		3,251	3,251	3,251	0	-38	1.14
DIZ30		3,311	3,311	3,311	0	-36	1.08
DIZ31		3,370	3,370	3,370	0	-35	1.01
DIZ32		3,430	3,430	3,430	0	-33	0.96
DIZ33		3,486	3,486	3,486	0	-32	0.90
DQH27		7,038	7,038	7,038	0	-29	0.41
DQM26		6,889	6,889	6,889	0	-30	0.43
DQM27		7,088	7,088	7,088	0	-28	0.39
DQU26		6,937	6,937	6,937	0	-30	0.43
DQZ26		6,986	6,986	6,986	0	-29	0.42
DXH27		97.70	97.70	97.70	0	0.26	0.26
DXM26		98.43	97.83	98.26	30.0K	0.26	0.26
DXU26		98.12	97.73	98.03	115	0.26	0.26
DXY00		98.54	97.97	98.37	30.1K	0.22	0.22
DXZ26		97.85	97.85	97.85	0	0.26	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES