List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,621	1,621	1,621	0	-8	0.51
DEH28		1,638	1,638	1,638	0	-7	0.43
DEH29		1,653	1,653	1,653	0	-6	0.37
DEH30		1,672	1,672	1,672	0	-6	0.33
DEH31	MSCI EMI Index {Mar 31}	1,691	1,691	1,691	0	-5	0.29
DEM26		1,626	1,597	1,603	104.4K	-9	0.53
DEM27		1,620	1,620	1,620	0	-8	0.50
DEM28		1,636	1,636	1,636	0	-7	0.41
DEM29		1,652	1,652	1,652	0	-6	0.36
DEM30		1,670	1,670	1,670	0	-5	0.32
DEM31	MSCI EMI Index {Jun 31}	1,691	1,691	1,691	0	-5	0.28
DEU26		1,604	1,604	1,604	0	-9	0.53
DEU27		1,621	1,621	1,621	0	-8	0.48
DEU28		1,637	1,637	1,637	0	-7	0.40
DEU29		1,654	1,654	1,654	0	-6	0.35
DEU30	MSCI EMI Index {Sep 30}	1,672	1,672	1,672	0	-5	0.30
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	104.4K	0.0000	0.00
DEZ26		1,612	1,612	1,612	0	-9	0.53
DEZ27		1,629	1,629	1,629	0	-8	0.46
DEZ28		1,644	1,644	1,644	0	-6	0.39
DEZ29		1,661	1,661	1,661	0	-6	0.34
DEZ30		1,681	1,681	1,681	0	-5	0.30
DEZ31		1,703	1,703	1,703	0	-5	0.26
DEZ32		1,728	1,728	1,728	0	-4	0.24
DEZ33		1,757	1,757	1,757	0	-4	0.20
DIH27		3,049	3,049	3,049	0	-31	1.01
DIH28		3,116	3,116	3,116	0	-29	0.92
DIH29		3,182	3,182	3,182	0	-27	0.85
DIH30		3,249	3,249	3,249	0	-26	0.79
DIH31		3,310	3,310	3,310	0	-25	0.75
DIM26		3,011	2,961	2,976	42.4K	-31	1.04
DIM27		3,043	3,043	3,043	0	-31	0.99
DIM28		3,109	3,109	3,109	0	-28	0.90
DIM29		3,175	3,175	3,175	0	-27	0.84
DIM30		3,244	3,244	3,244	0	-26	0.78
DIU26		3,000	3,000	3,000	0	-31	1.04
DIU27		3,068	3,068	3,068	0	-30	0.97
DIU28		3,134	3,134	3,134	0	-28	0.88
DIU29		3,202	3,202	3,202	0	-27	0.82
DIU30		3,260	3,260	3,260	0	-25	0.77
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	42.6K	0.0000	0.00
DIZ26		3,022	3,022	3,022	0	-31	1.03
DIZ27		3,090	3,090	3,090	0	-29	0.94
DIZ28		3,155	3,155	3,155	0	-28	0.86
DIZ29		3,224	3,224	3,224	0	-26	0.81
DIZ30		3,283	3,283	3,283	0	-25	0.76
DIZ31		3,340	3,340	3,340	266	-24	0.72
DIZ32		3,399	3,399	3,399	0	-24	0.69
DIZ33		3,452	3,452	3,452	0	-23	0.66
DQH27		6,973	6,973	6,973	0	-6	0.08
DQM26		6,826	6,826	6,826	0	-7	0.10
DQM27		7,020	7,020	7,020	0	-5	0.07
DQU26		6,874	6,874	6,874	0	-7	0.10
DQZ26		6,922	6,922	6,922	0	-6	0.09
DXH27		98.25	98.25	98.25	0	0.35	0.36
DXM26		98.92	98.42	98.83	21.8K	0.35	0.36
DXU26		98.65	98.29	98.59	96	0.35	0.36
DXY00		99.05	98.57	98.96	21.9K	0.32	0.33
DXZ26		98.40	98.40	98.40	0	0.35	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES