List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,572	1,544	1,569	107.3K	5	0.33
DEH27		1,579	1,579	1,579	0	5	0.29
DEH28		1,585	1,585	1,585	0	3	0.19
DEH29		1,594	1,594	1,594	0	2	0.09
DEH30		1,606	1,606	1,606	0	0	0.01
DEH31	MSCI EMI Index {Mar 31}	1,619	1,619	1,619	0	-2	0.11
DEM26		1,569	1,569	1,569	0	5	0.33
DEM27		1,578	1,578	1,578	0	4	0.26
DEM28		1,583	1,583	1,583	0	3	0.17
DEM29		1,592	1,592	1,592	0	1	0.07
DEM30		1,605	1,605	1,605	0	-1	0.03
DEM31	MSCI EMI Index {Jun 31}	1,620	1,620	1,620	0	-2	0.13
DEU26		1,569	1,569	1,569	0	5	0.32
DEU27		1,576	1,576	1,576	0	4	0.24
DEU28		1,582	1,582	1,582	0	2	0.15
DEU29		1,593	1,593	1,593	0	1	0.04
DEU30	MSCI EMI Index {Sep 30}	1,606	1,606	1,606	0	-1	0.06
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	107.3K	0.0000	0.00
DEZ26		1,575	1,575	1,575	0	5	0.31
DEZ27		1,581	1,581	1,581	0	3	0.22
DEZ28		1,588	1,588	1,588	0	2	0.12
DEZ29		1,599	1,599	1,599	0	0	0.02
DEZ30		1,613	1,613	1,613	0	-1	0.09
DEZ31		1,630	1,630	1,630	0	-3	0.18
DEZ32		1,650	1,650	1,650	0	-4	0.27
DEZ33		1,674	1,674	1,674	0	-6	0.36
DIH26		3,145	3,113	3,139	42.1K	2	0.06
DIH27		3,195	3,195	3,195	0	1	0.02
DIH28		3,241	3,241	3,241	0	-2	0.07
DIH29		3,294	3,294	3,294	0	-5	0.15
DIH30		3,352	3,352	3,352	0	-8	0.24
DIM26		3,131	3,131	3,131	0	2	0.06
DIM27		3,183	3,183	3,183	0	0	0.00
DIM28		3,230	3,230	3,230	0	-3	0.09
DIM29		3,284	3,284	3,284	0	-6	0.18
DIM30		3,344	3,344	3,344	0	-9	0.27
DIU26		3,154	3,154	3,154	0	2	0.05
DIU27		3,202	3,202	3,202	0	-1	0.02
DIU28		3,252	3,252	3,252	0	-4	0.11
DIU29		3,309	3,309	3,309	0	-7	0.20
DIU30		3,358	3,358	3,358	0	-10	0.29
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	42.1K	0.0000	0.00
DIZ26		3,172	3,172	3,172	0	1	0.03
DIZ27		3,219	3,219	3,219	0	-2	0.05
DIZ28		3,270	3,270	3,270	0	-4	0.13
DIZ29		3,329	3,329	3,329	0	-8	0.22
DIZ30		3,380	3,380	3,380	0	-11	0.31
DIZ31		3,429	3,429	3,429	0	-14	0.39
DIZ32		3,480	3,480	3,480	0	-16	0.47
DIZ33		3,526	3,526	3,526	0	-19	0.55
DQH26		6,528	6,528	6,528	0	4	0.05
DQH27		6,690	6,690	6,690	0	1	0.02
DQM26		6,573	6,573	6,573	0	4	0.05
DQU26		6,615	6,615	6,615	0	3	0.05
DQZ26		6,652	6,652	6,652	0	2	0.03
DXH26		97.07	96.70	96.82	13.4K	-0.02	0.02
DXM26		96.80	96.50	96.55	390	-0.01	0.01
DXU26		96.30	96.30	96.30	0	-0.01	0.01
DXY00		97.16	96.80	96.92	13.8K	-0.01	0.01
DXZ26		96.08	96.08	96.08	0	-0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,213	-159	1.3
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES