List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,662	1,662	1,662	0	-17	1.00
DEH28		1,685	1,685	1,685	0	-16	0.93
DEH29		1,708	1,708	1,708	0	-15	0.84
DEH30		1,734	1,734	1,734	0	-13	0.76
DEH31	MSCI EMI Index {Mar 31}	1,761	1,761	1,761	0	-12	0.67
DEM26		1,663	1,621	1,642	147.7K	-17	1.02
DEM27		1,662	1,662	1,662	0	-17	0.98
DEM28		1,685	1,685	1,685	0	-16	0.91
DEM29		1,709	1,709	1,709	0	-14	0.82
DEM30		1,734	1,734	1,734	0	-13	0.73
DEM31	MSCI EMI Index {Jun 31}	1,762	1,762	1,762	0	-11	0.64
DEU26		1,648	1,632	1,643	2	-17	1.02
DEU27		1,665	1,665	1,665	0	-16	0.96
DEU28		1,688	1,688	1,688	0	-15	0.89
DEU29		1,713	1,713	1,713	0	-14	0.79
DEU30	MSCI EMI Index {Sep 30}	1,738	1,738	1,738	0	-12	0.70
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	147.7K	0.0000	0.00
DEZ26		1,651	1,651	1,651	0	-17	1.01
DEZ27		1,674	1,674	1,674	0	-16	0.95
DEZ28		1,697	1,697	1,697	0	-15	0.86
DEZ29		1,722	1,722	1,722	0	-13	0.77
DEZ30		1,749	1,749	1,749	0	-12	0.68
DEZ31		1,778	1,778	1,778	0	-11	0.61
DEZ32		1,810	1,810	1,810	0	-10	0.54
DEZ33		1,845	1,845	1,845	0	-9	0.49
DIH27		3,107	3,107	3,107	0	-22	0.72
DIH28		3,186	3,186	3,186	0	-20	0.63
DIH29		3,267	3,267	3,267	0	-17	0.51
DIH30		3,348	3,348	3,348	0	-14	0.40
DIH31		3,423	3,423	3,423	0	-10	0.30
DIM26		3,062	3,022	3,030	36.7K	-23	0.76
DIM27		3,103	3,103	3,103	0	-22	0.70
DIM28		3,183	3,183	3,183	0	-19	0.60
DIM29		3,264	3,264	3,264	0	-16	0.49
DIM30		3,346	3,346	3,346	0	-13	0.38
DIU26		3,055	3,055	3,055	0	-23	0.75
DIU27		3,131	3,131	3,131	0	-21	0.68
DIU28		3,211	3,211	3,211	0	-19	0.58
DIU29		3,294	3,294	3,294	0	-15	0.46
DIU30		3,366	3,366	3,366	0	-12	0.35
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	36.7K	0.0000	0.00
DIZ26		3,078	3,078	3,078	0	-23	0.74
DIZ27		3,156	3,156	3,156	0	-21	0.65
DIZ28		3,236	3,236	3,236	0	-18	0.54
DIZ29		3,320	3,320	3,320	0	-14	0.43
DIZ30		3,392	3,392	3,392	0	-11	0.33
DIZ31		3,462	3,462	3,462	0	-8	0.23
DIZ32		3,533	3,533	3,533	0	-6	0.16
DIZ33		3,599	3,599	3,599	0	-3	0.08
DQH27		7,180	7,180	7,180	0	-45	0.62
DQM26		7,023	7,023	7,023	0	-45	0.64
DQM27		7,234	7,234	7,234	0	-44	0.60
DQU26		7,072	7,072	7,072	0	-45	0.64
DQZ26		7,123	7,123	7,123	0	-45	0.63
DXH27		98.68	98.68	98.68	0	0.16	0.16
DXM26		99.38	98.90	99.27	27.4K	0.16	0.16
DXU26		99.12	98.73	99.01	81	0.16	0.16
DXY00		99.43	98.97	99.33	27.4K	0.13	0.14
DXZ26		98.83	98.83	98.83	0	0.16	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES