List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
D4H27		101.3	101.3	101.3	0	-0.2	0.20
D4M27		101.1	101.1	101.1	0	-0.2	0.20
D4U27		100.9	100.9	100.9	0	-0.2	0.20
D4Z26		101.7	101.7	101.7	0	-0.2	0.20
DEH27		1,619	1,619	1,619	0	-27	1.66
DEH28		1,655	1,655	1,655	0	-28	1.65
DEH29		1,692	1,692	1,692	0	-28	1.64
DEH30		1,731	1,731	1,731	0	-29	1.62
DEH31	MSCI EMI Index {Mar 31}	1,770	1,770	1,770	0	-29	1.60
DEM27		1,626	1,626	1,626	0	-27	1.66
DEM28		1,663	1,663	1,663	0	-28	1.65
DEM29		1,701	1,701	1,701	0	-28	1.64
DEM30		1,740	1,740	1,740	0	-29	1.62
DEM31	MSCI EMI Index {Jun 31}	1,779	1,779	1,779	0	-29	1.59
DEU27		1,634	1,634	1,634	0	-28	1.66
DEU28		1,671	1,671	1,671	0	-28	1.65
DEU29		1,709	1,709	1,709	0	-28	1.63
DEU30	MSCI EMI Index {Sep 30}	1,748	1,748	1,748	0	-29	1.62
DEU31		1,788	1,788	1,788	0	-29	1.58
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	117.6K	0.0000	0.00
DEZ26		1,641	1,603	1,608	117.6K	-27	1.66
DEZ27		1,641	1,641	1,641	0	-28	1.66
DEZ28		1,678	1,678	1,678	0	-28	1.65
DEZ29		1,717	1,717	1,717	0	-29	1.63
DEZ30		1,756	1,756	1,756	0	-29	1.61
DEZ31		1,797	1,797	1,797	0	-29	1.58
DEZ32		1,841	1,841	1,841	0	-29	1.55
DEZ33		1,889	1,889	1,889	0	-29	1.51
DIH27		3,144	3,144	3,144	0	-5	0.15
DIH28		3,242	3,242	3,242	0	-6	0.17
DIH29		3,344	3,344	3,344	0	-6	0.18
DIH30		3,445	3,445	3,445	0	-7	0.19
DIH31		3,537	3,537	3,537	0	-7	0.19
DIM27		3,152	3,152	3,152	0	-5	0.16
DIM28		3,252	3,252	3,252	0	-6	0.18
DIM29		3,353	3,353	3,353	0	-6	0.19
DIM30		3,456	3,456	3,456	0	-7	0.19
DIM31		3,555	3,555	3,555	0	-7	0.19
DIU27		3,186	3,186	3,186	0	-5	0.16
DIU28		3,287	3,287	3,287	0	-6	0.18
DIU29		3,391	3,391	3,391	0	-6	0.19
DIU30		3,481	3,481	3,481	0	-7	0.19
DIU31		3,581	3,581	3,581	0	-7	0.19
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	46.6K	0.0000	0.00
DIZ26		3,149	3,110	3,117	46.6K	-5	0.14
DIZ27		3,207	3,207	3,207	0	-5	0.17
DIZ28		3,308	3,308	3,308	0	-6	0.18
DIZ29		3,412	3,412	3,412	0	-7	0.19
DIZ30		3,502	3,502	3,502	0	-7	0.19
DIZ31		3,589	3,589	3,589	0	-7	0.19
DIZ32		3,675	3,675	3,675	0	-7	0.18
DIZ33		3,758	3,758	3,758	0	-7	0.18
DQH27		7,407	7,407	7,407	0	-87	1.16
DQM27		7,475	7,475	7,475	0	-89	1.17
DQU27		7,547	7,547	7,547	0	-90	1.18
DQZ26		7,343	7,343	7,343	0	-85	1.15
DQZ27		7,614	7,614	7,614	0	-92	1.19
DXH27		101.4	101.2	101.3	4	-0.2	0.20
DXM27		101.3	101.1	101.1	1	-0.2	0.20
DXU27		100.9	100.9	100.9	0	-0.2	0.20
DXY00		102.1	101.6	101.8	15.2K	-0.2	0.16
DXZ26		101.9	101.4	101.7	15.2K	-0.2	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES