List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,766	1,766	1,766	0	19	1.09
DEH28		1,789	1,789	1,789	0	18	1.02
DEH29		1,811	1,811	1,811	0	17	0.96
DEH30		1,835	1,835	1,835	0	16	0.90
DEH31	MSCI EMI Index {Mar 31}	1,859	1,859	1,859	0	15	0.83
DEM26		1,751	1,715	1,746	117.9K	20	1.13
DEM27		1,767	1,767	1,767	0	19	1.08
DEM28		1,789	1,789	1,789	0	18	1.01
DEM29		1,811	1,811	1,811	0	17	0.95
DEM30		1,834	1,834	1,834	0	16	0.88
DEM31	MSCI EMI Index {Jun 31}	1,859	1,859	1,859	0	15	0.81
DEU26		1,747	1,747	1,747	0	19	1.12
DEU27		1,769	1,769	1,769	0	19	1.06
DEU28		1,791	1,791	1,791	0	18	0.99
DEU29		1,814	1,814	1,814	0	17	0.92
DEU30	MSCI EMI Index {Sep 30}	1,837	1,837	1,837	0	16	0.87
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	117.9K	0.0000	0.00
DEZ26		1,756	1,756	1,756	0	19	1.12
DEZ27		1,778	1,778	1,778	0	18	1.04
DEZ28		1,800	1,800	1,800	0	17	0.98
DEZ29		1,823	1,823	1,823	0	17	0.91
DEZ30		1,847	1,847	1,847	0	16	0.85
DEZ31		1,873	1,873	1,873	0	15	0.78
DEZ32		1,903	1,903	1,903	0	13	0.71
DEZ33		1,937	1,937	1,937	0	12	0.64
DIH27		3,201	3,201	3,201	0	-30	0.94
DIH28		3,279	3,279	3,279	0	-33	0.98
DIH29		3,355	3,355	3,355	0	-35	1.02
DIH30		3,431	3,431	3,431	0	-37	1.06
DIH31		3,500	3,500	3,500	0	-39	1.10
DIM26		3,144	3,112	3,123	34.1K	-29	0.93
DIM27		3,197	3,197	3,197	0	-31	0.96
DIM28		3,274	3,274	3,274	0	-33	0.99
DIM29		3,350	3,350	3,350	0	-35	1.03
DIM30		3,427	3,427	3,427	0	-37	1.07
DIU26		3,149	3,149	3,149	0	-29	0.93
DIU27		3,224	3,224	3,224	0	-32	0.97
DIU28		3,301	3,301	3,301	0	-33	1.00
DIU29		3,379	3,379	3,379	0	-36	1.04
DIU30		3,445	3,445	3,445	0	-38	1.08
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	34.1K	0.0000	0.00
DIZ26		3,172	3,172	3,172	0	-30	0.93
DIZ27		3,249	3,249	3,249	0	-32	0.98
DIZ28		3,325	3,325	3,325	0	-34	1.01
DIZ29		3,404	3,404	3,404	0	-36	1.05
DIZ30		3,471	3,471	3,471	0	-38	1.09
DIZ31		3,535	3,535	3,535	0	-41	1.13
DIZ32		3,601	3,601	3,601	0	-43	1.18
DIZ33		3,661	3,661	3,661	0	-46	1.23
DQH27		7,339	7,339	7,339	0	48	0.66
DQM26		7,179	7,179	7,179	0	49	0.68
DQM27		7,394	7,394	7,394	0	47	0.64
DQU26		7,229	7,229	7,229	0	49	0.68
DQZ26		7,282	7,282	7,282	0	49	0.67
DXH27		98.51	98.51	98.51	0	-0.08	0.08
DXM26		99.19	98.95	99.10	16.1K	-0.09	0.09
DXU26		98.94	98.71	98.84	125	-0.08	0.08
DXY00		99.25	99.01	99.17	16.3K	-0.07	0.07
DXZ26		98.66	98.66	98.66	0	-0.08	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES