List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,480	1,456	1,463	1.9K	-15	0.99
DEH27		1,439	1,439	1,439	0	-51	3.40
DEH28		1,454	1,454	1,454	0	-49	3.29
DEH29		1,467	1,467	1,467	0	-48	3.19
DEH30		1,483	1,483	1,483	0	-48	3.10
DEH31	MSCI EMI Index {Mar 31}	1,500	1,500	1,500	0	-47	3.02
DEM26		1,474	1,419	1,421	164.5K	-51	3.46
DEM27		1,438	1,438	1,438	0	-50	3.37
DEM28		1,452	1,452	1,452	0	-49	3.27
DEM29		1,465	1,465	1,465	0	-48	3.17
DEM30		1,481	1,481	1,481	0	-47	3.09
DEM31	MSCI EMI Index {Jun 31}	1,499	1,499	1,499	0	-46	3.00
DEU26		1,423	1,423	1,423	0	-51	3.45
DEU27		1,439	1,439	1,439	0	-50	3.35
DEU28		1,452	1,452	1,452	0	-49	3.24
DEU29		1,467	1,467	1,467	0	-48	3.16
DEU30	MSCI EMI Index {Sep 30}	1,483	1,483	1,483	0	-47	3.07
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	164.5K	0.0000	0.00
DEZ26		1,430	1,430	1,430	0	-51	3.42
DEZ27		1,446	1,446	1,446	0	-50	3.32
DEZ28		1,459	1,459	1,459	0	-49	3.22
DEZ29		1,474	1,474	1,474	0	-48	3.13
DEZ30		1,491	1,491	1,491	0	-47	3.04
DEZ31		1,510	1,510	1,510	0	-46	2.96
DEZ32		1,532	1,532	1,532	0	-46	2.89
DEZ33		1,557	1,557	1,557	0	-45	2.82
DIH26		2,895	2,841	2,841	21	-54	1.88
DIH27		2,902	2,902	2,902	0	-60	2.03
DIH28		2,968	2,968	2,968	0	-58	1.90
DIH29		3,031	3,031	3,031	0	-55	1.80
DIH30		3,096	3,096	3,096	0	-53	1.70
DIH31		3,154	3,154	3,154	0	0	NaN
DIM26		2,890	2,827	2,829	47.0K	-61	2.10
DIM27		2,898	2,898	2,898	0	-59	2.01
DIM28		2,962	2,962	2,962	0	-57	1.88
DIM29		3,025	3,025	3,025	0	-55	1.77
DIM30		3,091	3,091	3,091	0	-53	1.67
DIU26		2,854	2,854	2,854	0	-61	2.08
DIU27		2,922	2,922	2,922	0	-59	1.97
DIU28		2,985	2,985	2,985	0	-56	1.85
DIU29		3,050	3,050	3,050	0	-54	1.75
DIU30		3,106	3,106	3,106	0	-52	1.65
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	47.0K	0.0000	0.00
DIZ26		2,876	2,876	2,876	0	-61	2.06
DIZ27		2,943	2,943	2,943	0	-58	1.94
DIZ28		3,005	3,005	3,005	0	-56	1.82
DIZ29		3,072	3,072	3,072	0	-54	1.72
DIZ30		3,129	3,129	3,129	0	-52	1.63
DIZ31		3,208	3,208	3,208	0	-50	1.53
DIZ32		3,263	3,263	3,263	0	-49	1.47
DIZ33		3,313	3,313	3,313	0	-47	1.41
DQH26		6,196	6,196	6,196	0	-97	1.55
DQH27		6,357	6,357	6,357	0	-111	1.72
DQM26		6,218	6,218	6,218	0	-111	1.76
DQM27		6,402	6,402	6,402	0	0	NaN
DQU26		6,263	6,263	6,263	0	-112	1.75
DQZ26		6,309	6,309	6,309	0	-112	1.74
DXH26		100.33	99.84	99.84	79	-0.53	0.53
DXH27		99.18	99.18	99.18	0	0.30	0.31
DXM26		99.84	99.39	99.71	24.3K	0.31	0.31
DXU26		99.51	99.31	99.51	33	0.30	0.31
DXY00		99.98	99.56	99.90	24.3K	0.30	0.30
DXZ26		99.33	99.33	99.33	0	0.30	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	12,061	141	1.2
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES