List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,701	1,701	1,701	0	-7	0.40
DEH28		1,726	1,726	1,726	0	-6	0.36
DEH29		1,751	1,751	1,751	0	-6	0.31
DEH30		1,778	1,778	1,778	0	-5	0.28
DEH31	MSCI EMI Index {Mar 31}	1,805	1,805	1,805	0	-5	0.26
DEM27		1,707	1,707	1,707	0	-7	0.40
DEM28		1,732	1,732	1,732	0	-6	0.35
DEM29		1,757	1,757	1,757	0	-5	0.31
DEM30		1,784	1,784	1,784	0	-5	0.28
DEM31	MSCI EMI Index {Jun 31}	1,812	1,812	1,812	0	-5	0.25
DEU26		1,701	1,677	1,683	122.1K	-8	0.47
DEU27		1,705	1,705	1,705	0	-7	0.40
DEU28		1,730	1,730	1,730	0	-6	0.35
DEU29		1,756	1,756	1,756	0	-5	0.31
DEU30	MSCI EMI Index {Sep 30}	1,783	1,783	1,783	0	-5	0.29
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	122.1K	0.0000	0.00
DEZ26		1,681	1,681	1,681	0	-7	0.44
DEZ27		1,715	1,715	1,715	0	-7	0.38
DEZ28		1,740	1,740	1,740	0	-6	0.33
DEZ29		1,766	1,766	1,766	0	-5	0.29
DEZ30		1,793	1,793	1,793	0	-5	0.27
DEZ31		1,822	1,822	1,822	0	-5	0.25
DEZ32		1,855	1,855	1,855	0	-4	0.23
DEZ33		1,892	1,892	1,892	0	-4	0.22
DIH27		3,291	3,291	3,291	0	2	0.06
DIH28		3,375	3,375	3,375	0	3	0.07
DIH29		3,457	3,457	3,457	0	3	0.09
DIH30		3,539	3,539	3,539	0	3	0.10
DIH31		3,613	3,613	3,613	0	3	0.09
DIM27		3,297	3,297	3,297	0	2	0.06
DIM28		3,379	3,379	3,379	0	3	0.08
DIM29		3,461	3,461	3,461	0	3	0.09
DIM30		3,545	3,545	3,545	0	3	0.09
DIM31		3,625	3,625	3,625	0	-1	0.02
DIU26		3,255	3,232	3,238	32.1K	2	0.07
DIU27		3,317	3,317	3,317	0	2	0.06
DIU28		3,399	3,399	3,399	0	3	0.08
DIU29		3,484	3,484	3,484	0	3	0.09
DIU30		3,555	3,555	3,555	0	3	0.09
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	32.1K	0.0000	0.00
DIZ26		3,261	3,261	3,261	0	2	0.05
DIZ27		3,344	3,344	3,344	0	2	0.07
DIZ28		3,425	3,425	3,425	0	3	0.08
DIZ29		3,510	3,510	3,510	0	3	0.09
DIZ30		3,582	3,582	3,582	0	3	0.09
DIZ31		3,652	3,652	3,652	0	3	0.08
DIZ32		3,723	3,723	3,723	0	3	0.07
DIZ33		3,789	3,789	3,789	0	2	0.06
DQH27		7,510	7,510	7,510	0	-16	0.21
DQM27		7,573	7,573	7,573	0	-16	0.21
DQU26		7,394	7,394	7,394	0	-16	0.21
DQU27		7,631	7,631	7,631	0	-16	0.20
DQZ26		7,449	7,449	7,449	0	-16	0.21
DXH27		99.03	99.03	99.03	0	-0.19	0.19
DXM27		98.83	98.83	98.83	0	-0.19	0.19
DXU26		99.78	99.50	99.55	8.7K	-0.19	0.19
DXY00		99.90	99.63	99.68	8.7K	-0.18	0.18
DXZ26		99.37	99.21	99.26	54	-0.19	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,363	-222	0.8
DJI	54,349	263	0.5
SP500	7,724	-13	0.2
INDS	12,946	-81	0.6
CAC	8,669	3	0.0
DAX	26,126	-76	0.3
NKY	66,300	2,343	3.7
HSI	25,916	63	0.2
OBX	1,951	-7	0.3
AORD	9,405	94	1.0
TWII	44,612	1,251	2.9
JKSE	6,351	32	0.5
STI	5,581	-31	0.6
ATX	6,704	47	0.7
NZD	13,997	94	0.7
BEL	5,776	69	1.2
BVSP	177,726	-169	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES