List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,480	1,456	1,463	1.9K	-15	0.99
DEH27		1,562	1,562	1,562	0	84	5.64
DEH28		1,575	1,575	1,575	0	82	5.50
DEH29		1,587	1,587	1,587	0	81	5.38
DEH30		1,603	1,603	1,603	0	81	5.28
DEH31	MSCI EMI Index {Mar 31}	1,620	1,620	1,620	0	80	5.20
DEM26		1,550	1,523	1,545	160.7K	-5	0.32
DEM27		1,560	1,560	1,560	0	83	5.61
DEM28		1,572	1,572	1,572	0	82	5.47
DEM29		1,585	1,585	1,585	0	81	5.36
DEM30		1,601	1,601	1,601	0	80	5.26
DEM31	MSCI EMI Index {Jun 31}	1,619	1,619	1,619	0	80	5.17
DEU26		1,546	1,546	1,546	0	84	5.70
DEU27		1,561	1,561	1,561	0	83	5.58
DEU28		1,573	1,573	1,573	0	81	5.44
DEU29		1,587	1,587	1,587	0	81	5.33
DEU30	MSCI EMI Index {Sep 30}	1,603	1,603	1,603	0	80	5.23
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	160.7K	0.0000	0.00
DEZ26		1,553	1,553	1,553	0	84	5.68
DEZ27		1,567	1,567	1,567	0	83	5.55
DEZ28		1,579	1,579	1,579	0	81	5.41
DEZ29		1,593	1,593	1,593	0	81	5.31
DEZ30		1,610	1,610	1,610	0	80	5.22
DEZ31		1,630	1,630	1,630	0	80	5.12
DEZ32		1,653	1,653	1,653	0	80	5.04
DEZ33		1,679	1,679	1,679	0	80	4.97
DIH26		2,895	2,841	2,841	21	-54	1.88
DIH27		3,116	3,116	3,116	0	117	3.88
DIH28		3,178	3,178	3,178	0	114	3.69
DIH29		3,239	3,239	3,239	0	111	3.53
DIH30		3,303	3,303	3,303	0	109	3.40
DIH31		3,361	3,361	3,361	0	108	3.30
DIM26		3,058	3,009	3,043	56.9K	-5	0.17
DIM27		3,109	3,109	3,109	0	115	3.83
DIM28		3,170	3,170	3,170	0	112	3.65
DIM29		3,231	3,231	3,231	0	109	3.49
DIM30		3,297	3,297	3,297	0	108	3.36
DIU26		3,068	3,068	3,068	0	117	3.95
DIU27		3,132	3,132	3,132	0	115	3.79
DIU28		3,193	3,193	3,193	0	112	3.61
DIU29		3,257	3,257	3,257	0	109	3.46
DIU30		3,312	3,312	3,312	0	108	3.35
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	56.9K	0.0000	0.00
DIZ26		3,090	3,090	3,090	0	117	3.92
DIZ27		3,153	3,153	3,153	0	114	3.74
DIZ28		3,213	3,213	3,213	0	111	3.57
DIZ29		3,279	3,279	3,279	0	109	3.43
DIZ30		3,335	3,335	3,335	0	108	3.32
DIZ31		3,389	3,389	3,389	0	106	3.23
DIZ32		3,445	3,445	3,445	0	105	3.14
DIZ33		3,496	3,496	3,496	0	105	3.08
DQH26		6,196	6,196	6,196	0	-97	1.55
DQH27		6,677	6,677	6,677	0	164	2.53
DQM26		6,538	6,538	6,538	0	164	2.59
DQM27		6,721	6,721	6,721	0	163	2.50
DQU26		6,584	6,584	6,584	0	165	2.58
DQZ26		6,630	6,630	6,630	0	165	2.56
DXH26		100.33	99.84	99.84	79	-0.53	0.53
DXH27		98.04	98.04	98.04	0	-0.33	0.33
DXM26		98.96	98.41	98.59	22.8K	-0.39	0.39
DXU26		98.67	98.21	98.37	23	-0.32	0.32
DXY00		99.18	98.53	98.82	22.8K	-0.31	0.32
DXZ26		98.18	98.18	98.18	0	-0.33	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES