List of Symbols for New York Board of Trade [NYBOT] Starting with D

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,697	1,697	1,697	0	-49	2.83
DEH28		1,721	1,721	1,721	0	-50	2.82
DEH29		1,743	1,743	1,743	0	-50	2.79
DEH30		1,767	1,767	1,767	0	-50	2.75
DEH31	MSCI EMI Index {Mar 31}	1,792	1,792	1,792	0	-50	2.70
DEM26		1,794	1,771	1,786	874	-15	0.81
DEM27		1,703	1,703	1,703	0	-50	2.83
DEM28		1,726	1,726	1,726	0	-50	2.81
DEM29		1,749	1,749	1,749	0	-50	2.78
DEM30		1,773	1,773	1,773	0	-50	2.74
DEM31	MSCI EMI Index {Jun 31}	1,798	1,798	1,798	0	-50	2.68
DEU26		1,731	1,674	1,686	128.0K	-49	2.84
DEU27		1,701	1,701	1,701	0	-50	2.83
DEU28		1,724	1,724	1,724	0	-50	2.81
DEU29		1,747	1,747	1,747	0	-50	2.78
DEU30	MSCI EMI Index {Sep 30}	1,771	1,771	1,771	0	-50	2.73
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	128.0K	0.0000	0.00
DEZ26		1,678	1,678	1,678	0	-49	2.85
DEZ27		1,710	1,710	1,710	0	-50	2.82
DEZ28		1,733	1,733	1,733	0	-50	2.80
DEZ29		1,756	1,756	1,756	0	-50	2.76
DEZ30		1,780	1,780	1,780	0	-50	2.71
DEZ31		1,807	1,807	1,807	0	-49	2.66
DEZ32		1,837	1,837	1,837	0	-49	2.60
DEZ33		1,870	1,870	1,870	0	-49	2.54
DIH27		3,204	3,204	3,204	0	-42	1.30
DIH28		3,283	3,283	3,283	0	-42	1.27
DIH29		3,359	3,359	3,359	0	-42	1.24
DIH30		3,435	3,435	3,435	0	-42	1.20
DIH31		3,503	3,503	3,503	0	-41	1.15
DIM26		3,145	3,126	3,126	48	-14	0.44
DIM27		3,209	3,209	3,209	0	-42	1.30
DIM28		3,287	3,287	3,287	0	-42	1.27
DIM29		3,362	3,362	3,362	0	-42	1.24
DIM30		3,439	3,439	3,439	0	-41	1.19
DIM31		3,472	3,472	3,472	0	-36	1.02
DIU26		3,192	3,141	3,150	32.2K	-42	1.32
DIU27		3,228	3,228	3,228	0	-42	1.29
DIU28		3,305	3,305	3,305	0	-42	1.26
DIU29		3,383	3,383	3,383	0	-42	1.22
DIU30		3,449	3,449	3,449	0	-41	1.17
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	32.2K	0.0000	0.00
DIZ26		3,174	3,174	3,174	0	-42	1.31
DIZ27		3,253	3,253	3,253	0	-42	1.28
DIZ28		3,329	3,329	3,329	0	-42	1.25
DIZ29		3,408	3,408	3,408	0	-42	1.21
DIZ30		3,474	3,474	3,474	0	-41	1.16
DIZ31		3,537	3,537	3,537	0	-40	1.11
DIZ32		3,601	3,601	3,601	0	-39	1.06
DIZ33		3,660	3,660	3,660	0	-37	1.01
DQH27		7,324	7,324	7,324	0	-40	0.54
DQM26		7,146	7,146	7,146	0	-1	0.01
DQM27		7,384	7,384	7,384	0	-40	0.54
DQU26		7,211	7,211	7,211	0	-39	0.54
DQU27		7,439	7,439	7,439	0	-40	0.53
DQZ26		7,265	7,265	7,265	0	-39	0.54
DXH27		100.3	100.3	100.3	0	0.2	0.16
DXM26		99.60	99.45	99.47	411	-0.27	0.27
DXM27		100.1	100.1	100.1	0	0.2	0.16
DXU26		100.9	100.6	100.8	10.0K	0.2	0.16
DXY00		101.1	100.8	101.0	10.0K	0.2	0.17
DXZ26		100.5	100.3	100.5	8	0.2	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES