List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,759	1,759	1,759	0	7	0.38
DEH28		1,811	1,811	1,811	0	7	0.39
DEH29		1,852	1,852	1,852	0	7	0.40
DEH30		1,892	1,892	1,892	0	8	0.40
DEH31	MSCI EMI Index {Mar 31}	1,932	1,932	1,932	0	8	0.40
DEM27		1,780	1,780	1,780	0	7	0.38
DEM28		1,820	1,820	1,820	0	7	0.40
DEM29		1,861	1,861	1,861	0	7	0.39
DEM30		1,901	1,901	1,901	0	8	0.40
DEM31	MSCI EMI Index {Jun 31}	1,941	1,941	1,941	0	8	0.40
DEU26		1,714	1,704	1,711	12.6K	3	0.17
DEU27		1,788	1,788	1,788	0	7	0.39
DEU28		1,829	1,829	1,829	0	7	0.40
DEU29		1,865	1,865	1,865	0	7	0.40
DEU30	MSCI EMI Index {Sep 30}	1,910	1,910	1,910	0	13	0.66
DEU31		1,950	1,950	1,950	0	0	NaN
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	96.2K	0.0000	0.00
DEZ26		1,776	1,741	1,771	96.2K	7	0.38
DEZ27		1,796	1,796	1,796	0	7	0.39
DEZ28		1,837	1,837	1,837	0	7	0.40
DEZ29		1,877	1,877	1,877	0	8	0.40
DEZ30		1,917	1,917	1,917	0	8	0.40
DEZ31		1,959	1,959	1,959	0	8	0.39
DEZ32		2,003	2,003	2,003	0	8	0.38
DEZ33		2,050	2,050	2,050	0	8	0.37
DIH27		3,245	3,231	3,245	12.4K	13	0.39
DIH28		3,347	3,347	3,347	0	13	0.39
DIH29		3,449	3,449	3,449	0	13	0.37
DIH30		3,549	3,549	3,549	0	13	0.36
DIH31		3,637	3,637	3,637	0	13	0.35
DIM27		3,254	3,254	3,254	0	13	0.39
DIM28		3,357	3,357	3,357	0	13	0.39
DIM29		3,458	3,458	3,458	0	13	0.37
DIM30		3,559	3,559	3,559	0	13	0.36
DIM31		3,654	3,654	3,654	0	13	0.34
DIU26		3,156	3,141	3,143	14.0K	-36	1.15
DIU27		3,289	3,289	3,289	0	13	0.39
DIU28		3,392	3,392	3,392	0	13	0.38
DIU29		3,486	3,486	3,486	0	13	0.37
DIU30		3,583	3,583	3,583	0	23	0.64
DIU31		3,679	3,679	3,679	0	0	NaN
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	58.1K	0.0000	0.00
DIZ26		3,220	3,181	3,213	44.6K	13	0.39
DIZ27		3,311	3,311	3,311	0	13	0.39
DIZ28		3,413	3,413	3,413	0	13	0.38
DIZ29		3,516	3,516	3,516	0	13	0.37
DIZ30		3,603	3,603	3,603	0	13	0.35
DIZ31		3,685	3,685	3,685	0	12	0.33
DIZ32		3,766	3,766	3,766	1.1K	12	0.31
DIZ33		3,842	3,842	3,842	0	11	0.29
DQH27		7,542	7,542	7,542	0	2	0.02
DQM27		7,613	7,613	7,613	0	2	0.02
DQU26		7,296	7,296	7,296	0	11	0.15
DQU27		7,688	7,688	7,688	0	2	0.03
DQZ26		7,475	7,475	7,475	0	2	0.02
DQZ27		7,757	7,757	7,757	0	0	NaN
DXH27		100.0	99.8	100.0	17	0.2	0.16
DXM27		99.83	99.83	99.83	0	0.16	0.16
DXU26		99.72	99.13	99.63	92	0.52	0.52
DXU27		99.63	99.63	99.63	0	0.16	0.16
DXY00		100.7	100.3	100.6	15.6K	0.2	0.17
DXZ26		100.4	100.0	100.3	15.6K	0.2	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122	0.5
DJI	51,864	-185	0.4
SP500	7,765	0	0.0
INDS	12,556	12	0.1
CAC	8,155	16	0.2
DAX	25,579	4	0.0
NKY	65,019	883	1.4
HSI	25,088	45	0.2
OBX	2,015	-9	0.4
AORD	8,951	32	0.4
TWII	47,800	81	0.2
JKSE	6,277	-108	1.7
STI	5,724	49	0.9
ATX	6,920	20	0.3
NZD	13,875	54	0.4
BEL	5,759	-5	0.1
BVSP	187,423	827	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES