List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,579	1,454	1,498	287.3K	-78	4.97
DEH27		1,512	1,512	1,512	0	-77	4.85
DEH28		1,519	1,519	1,519	0	-77	4.80
DEH29		1,527	1,527	1,527	0	-77	4.79
DEH30		1,538	1,538	1,538	0	-77	4.77
DEH31	MSCI EMI Index {Mar 31}	1,550	1,550	1,550	0	-78	4.76
DEM26		1,524	1,455	1,500	91	-77	4.88
DEM27		1,511	1,511	1,511	0	-77	4.83
DEM28		1,517	1,517	1,517	0	-76	4.79
DEM29		1,525	1,525	1,525	0	-77	4.78
DEM30		1,537	1,537	1,537	0	-77	4.77
DEM31	MSCI EMI Index {Jun 31}	1,551	1,551	1,551	0	-77	4.75
DEU26		1,501	1,501	1,501	0	-77	4.88
DEU27		1,509	1,509	1,509	0	-77	4.83
DEU28		1,516	1,516	1,516	0	-76	4.80
DEU29		1,526	1,526	1,526	0	-77	4.78
DEU30	MSCI EMI Index {Sep 30}	1,538	1,538	1,538	0	-77	4.77
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	287.4K	0.0000	0.00
DEZ26		1,507	1,507	1,507	0	-77	4.86
DEZ27		1,514	1,514	1,514	0	-77	4.81
DEZ28		1,521	1,521	1,521	0	-77	4.79
DEZ29		1,531	1,531	1,531	0	-77	4.78
DEZ30		1,544	1,544	1,544	0	-77	4.76
DEZ31		1,560	1,560	1,560	0	-78	4.75
DEZ32		1,578	1,578	1,578	0	-78	4.72
DEZ33		1,600	1,600	1,600	0	-79	4.71
DIH26		3,107	2,937	3,008	84.9K	-97	3.11
DIH27		3,067	3,067	3,067	0	-96	3.04
DIH28		3,117	3,117	3,117	0	-95	2.96
DIH29		3,168	3,168	3,168	0	-95	2.91
DIH30		3,224	3,224	3,224	0	-96	2.88
DIM26		3,018	3,001	3,001	53	-96	3.10
DIM27		3,057	3,057	3,057	0	-95	3.02
DIM28		3,106	3,106	3,106	0	-94	2.95
DIM29		3,159	3,159	3,159	0	-94	2.90
DIM30		3,216	3,216	3,216	0	-95	2.87
DIU26		3,025	3,025	3,025	0	-96	3.09
DIU27		3,077	3,077	3,077	0	-95	3.00
DIU28		3,127	3,127	3,127	0	-95	2.94
DIU29		3,182	3,182	3,182	0	-95	2.89
DIU30		3,229	3,229	3,229	0	-95	2.87
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	85.0K	0.0000	0.00
DIZ26		3,044	3,044	3,044	0	-96	3.06
DIZ27		3,095	3,095	3,095	0	-95	2.98
DIZ28		3,145	3,145	3,145	0	-95	2.93
DIZ29		3,202	3,202	3,202	0	-95	2.88
DIZ30		3,250	3,250	3,250	0	-96	2.86
DIZ31		3,296	3,296	3,296	0	-96	2.83
DIZ32		3,343	3,343	3,343	0	-97	2.82
DIZ33		3,385	3,385	3,385	0	-98	2.82
DQH26		6,498	6,498	6,498	0	-67	1.01
DQH27		6,668	6,668	6,668	0	-66	0.98
DQM26		6,544	6,544	6,544	0	-67	1.01
DQU26		6,587	6,587	6,587	0	-67	1.01
DQZ26		6,628	6,628	6,628	0	-67	0.99
DXH26		99.65	98.40	99.01	46.8K	0.67	0.68
DXM26		99.33	98.09	98.71	5.0K	0.68	0.69
DXU26		98.46	98.46	98.46	0	0.68	0.69
DXY00		99.68	98.44	99.05	51.8K	0.67	0.68
DXZ26		98.24	98.24	98.24	0	0.68	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,370	-95	0.8
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES