List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,677	1,677	1,677	0	-9	0.53
DEH28		1,704	1,704	1,704	0	-8	0.46
DEH29		1,729	1,729	1,729	0	-7	0.39
DEH30		1,756	1,756	1,756	0	-6	0.33
DEH31	MSCI EMI Index {Mar 31}	1,784	1,784	1,784	0	-5	0.29
DEM27		1,684	1,684	1,684	0	-9	0.51
DEM28		1,710	1,710	1,710	0	-8	0.44
DEM29		1,735	1,735	1,735	0	-7	0.38
DEM30		1,762	1,762	1,762	0	-6	0.33
DEM31	MSCI EMI Index {Jun 31}	1,790	1,790	1,790	0	-5	0.28
DEU26		1,688	1,646	1,666	86.3K	-9	0.55
DEU27		1,682	1,682	1,682	0	-8	0.49
DEU28		1,708	1,708	1,708	0	-7	0.43
DEU29		1,735	1,735	1,735	0	-6	0.36
DEU30	MSCI EMI Index {Sep 30}	1,761	1,761	1,761	0	-6	0.31
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	86.3K	0.0000	0.00
DEZ26		1,657	1,657	1,657	0	-9	0.56
DEZ27		1,692	1,692	1,692	0	-8	0.48
DEZ28		1,718	1,718	1,718	0	-7	0.41
DEZ29		1,744	1,744	1,744	0	-6	0.35
DEZ30		1,771	1,771	1,771	0	-5	0.30
DEZ31		1,800	1,800	1,800	0	-5	0.27
DEZ32		1,832	1,832	1,832	0	-4	0.23
DEZ33		1,868	1,868	1,868	0	-4	0.19
DIH27		3,205	3,205	3,205	0	7	0.22
DIH28		3,290	3,290	3,290	0	9	0.28
DIH29		3,373	3,373	3,373	0	12	0.34
DIH30		3,455	3,455	3,455	0	13	0.38
DIH31		3,529	3,529	3,529	0	15	0.42
DIM27		3,211	3,211	3,211	0	8	0.24
DIM28		3,295	3,295	3,295	0	10	0.30
DIM29		3,378	3,378	3,378	0	12	0.35
DIM30		3,461	3,461	3,461	0	14	0.39
DIM31		3,464	3,464	3,464	0	11	0.31
DIU26		3,160	3,128	3,149	27.4K	6	0.20
DIU27		3,232	3,232	3,232	0	8	0.25
DIU28		3,316	3,316	3,316	0	10	0.31
DIU29		3,400	3,400	3,400	0	12	0.36
DIU30		3,472	3,472	3,472	0	14	0.40
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	27.8K	0.0000	0.00
DIZ26		3,174	3,174	3,174	0	7	0.21
DIZ27		3,259	3,259	3,259	0	9	0.27
DIZ28		3,342	3,342	3,342	0	11	0.33
DIZ29		3,427	3,427	3,427	0	13	0.37
DIZ30		3,499	3,499	3,499	0	14	0.41
DIZ31		3,567	3,567	3,567	390	16	0.44
DIZ32		3,636	3,636	3,636	0	17	0.47
DIZ33		3,700	3,700	3,700	0	18	0.49
DQH27		7,311	7,311	7,311	0	-3	0.04
DQM27		7,374	7,374	7,374	0	-2	0.02
DQU26		7,194	7,194	7,194	0	-5	0.06
DQU27		7,433	7,433	7,433	0	-1	0.01
DQZ26		7,250	7,250	7,250	0	-4	0.05
DXH27		100.4	100.4	100.4	0	-0.1	0.05
DXM27		100.2	100.2	100.2	0	-0.1	0.05
DXU26		101.0	100.8	101.0	9.0K	0.0	0.05
DXY00		101.2	101.0	101.1	9.0K	0.0	0.05
DXZ26		100.7	100.6	100.7	8	-0.1	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,591	-70	0.5
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES