List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,713	1,713	1,713	0	10	0.59
DEH28		1,738	1,738	1,738	0	10	0.59
DEH29		1,764	1,764	1,764	0	11	0.62
DEH30		1,792	1,792	1,792	0	12	0.67
DEH31	MSCI EMI Index {Mar 31}	1,822	1,822	1,822	0	14	0.75
DEM27		1,719	1,719	1,719	0	10	0.59
DEM28		1,744	1,744	1,744	0	10	0.59
DEM29		1,771	1,771	1,771	0	11	0.63
DEM30		1,799	1,799	1,799	0	12	0.69
DEM31	MSCI EMI Index {Jun 31}	1,829	1,829	1,829	0	14	0.77
DEU26		1,710	1,679	1,703	107.7K	13	0.78
DEU27		1,717	1,717	1,717	0	10	0.58
DEU28		1,742	1,742	1,742	0	10	0.59
DEU29		1,770	1,770	1,770	0	11	0.64
DEU30	MSCI EMI Index {Sep 30}	1,798	1,798	1,798	0	13	0.70
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	107.7K	0.0000	0.00
DEZ26		1,694	1,694	1,694	0	10	0.58
DEZ27		1,727	1,727	1,727	0	10	0.59
DEZ28		1,752	1,752	1,752	0	11	0.60
DEZ29		1,780	1,780	1,780	0	12	0.66
DEZ30		1,809	1,809	1,809	0	13	0.72
DEZ31		1,841	1,841	1,841	0	15	0.81
DEZ32		1,876	1,876	1,876	0	17	0.89
DEZ33		1,914	1,914	1,914	0	19	0.98
DIH27		3,276	3,276	3,276	0	-11	0.33
DIH28		3,358	3,358	3,358	0	-11	0.34
DIH29		3,442	3,442	3,442	0	-11	0.32
DIH30		3,527	3,527	3,527	0	-10	0.27
DIH31		3,604	3,604	3,604	0	-8	0.21
DIM27		3,281	3,281	3,281	0	-11	0.33
DIM28		3,363	3,363	3,363	0	-11	0.33
DIM29		3,446	3,446	3,446	0	-11	0.31
DIM30		3,533	3,533	3,533	0	-9	0.26
DIM31		3,577	3,577	3,577	0	-11	0.30
DIU26		3,247	3,218	3,229	25.9K	-11	0.33
DIU27		3,301	3,301	3,301	0	-11	0.34
DIU28		3,383	3,383	3,383	0	-11	0.33
DIU29		3,470	3,470	3,470	0	-10	0.30
DIU30		3,545	3,545	3,545	0	-9	0.24
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	25.9K	0.0000	0.00
DIZ26		3,247	3,247	3,247	0	-11	0.33
DIZ27		3,327	3,327	3,327	0	-11	0.34
DIZ28		3,410	3,410	3,410	0	-11	0.32
DIZ29		3,497	3,497	3,497	0	-10	0.29
DIZ30		3,573	3,573	3,573	0	-8	0.23
DIZ31		3,646	3,646	3,646	0	-6	0.16
DIZ32		3,720	3,720	3,720	0	-3	0.09
DIZ33		3,790	3,790	3,790	0	-1	0.03
DQH27		7,421	7,421	7,421	0	-65	0.86
DQM27		7,481	7,481	7,481	0	-66	0.87
DQU26		7,310	7,310	7,310	0	-63	0.86
DQU27		7,538	7,538	7,538	0	-66	0.87
DQZ26		7,363	7,363	7,363	0	-64	0.86
DXH27		98.33	98.33	98.33	0	0.08	0.08
DXM27		98.13	98.13	98.13	0	0.08	0.08
DXU26		98.85	98.48	98.81	20.2K	0.08	0.08
DXY00		98.93	98.56	98.90	20.3K	0.06	0.06
DXZ26		98.58	98.28	98.56	138	0.08	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	12,809	-274	2.1
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES