List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,617	1,591	1,604	185.7K	-4	0.26
DEH27		1,615	1,615	1,615	0	-11	0.66
DEH28		1,620	1,620	1,620	0	-12	0.74
DEH29		1,627	1,627	1,627	0	-13	0.80
DEH30		1,637	1,637	1,637	0	-15	0.88
DEH31	MSCI EMI Index {Mar 31}	1,648	1,648	1,648	0	-16	0.96
DEM26		1,614	1,604	1,604	3	-10	0.64
DEM27		1,613	1,613	1,613	0	-11	0.68
DEM28		1,618	1,618	1,618	0	-12	0.75
DEM29		1,625	1,625	1,625	0	-14	0.83
DEM30		1,635	1,635	1,635	0	-15	0.91
DEM31	MSCI EMI Index {Jun 31}	1,649	1,649	1,649	0	-16	0.98
DEU26		1,604	1,604	1,604	0	-10	0.64
DEU27		1,611	1,611	1,611	0	-11	0.70
DEU28		1,616	1,616	1,616	0	-13	0.77
DEU29		1,625	1,625	1,625	0	-14	0.85
DEU30	MSCI EMI Index {Sep 30}	1,636	1,636	1,636	0	-15	0.93
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	185.7K	0.0000	0.00
DEZ26		1,610	1,610	1,610	0	-11	0.65
DEZ27		1,616	1,616	1,616	0	-12	0.72
DEZ28		1,621	1,621	1,621	0	-13	0.80
DEZ29		1,630	1,630	1,630	0	-14	0.87
DEZ30		1,642	1,642	1,642	0	-16	0.95
DEZ31		1,657	1,657	1,657	0	-17	1.01
DEZ32		1,676	1,676	1,676	0	-18	1.07
DEZ33		1,698	1,698	1,698	0	-19	1.13
DIH26		3,193	3,160	3,165	71.0K	-8	0.26
DIH27		3,223	3,223	3,223	0	-9	0.28
DIH28		3,269	3,269	3,269	0	-11	0.34
DIH29		3,317	3,317	3,317	0	-14	0.41
DIH30		3,371	3,371	3,371	0	-16	0.48
DIM26		3,157	3,157	3,157	0	-8	0.26
DIM27		3,211	3,211	3,211	0	-10	0.30
DIM28		3,256	3,256	3,256	0	-12	0.37
DIM29		3,306	3,306	3,306	0	-14	0.43
DIM30		3,361	3,361	3,361	0	-17	0.50
DIU26		3,181	3,181	3,181	0	-8	0.26
DIU27		3,230	3,230	3,230	0	-10	0.31
DIU28		3,277	3,277	3,277	0	-13	0.38
DIU29		3,329	3,329	3,329	0	-15	0.45
DIU30		3,374	3,374	3,374	0	-18	0.52
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	71.0K	0.0000	0.00
DIZ26		3,200	3,200	3,200	0	-9	0.27
DIZ27		3,247	3,247	3,247	0	-11	0.33
DIZ28		3,294	3,294	3,294	0	-13	0.40
DIZ29		3,349	3,349	3,349	0	-16	0.46
DIZ30		3,395	3,395	3,395	0	-18	0.53
DIZ31		3,440	3,440	3,440	0	-20	0.59
DIZ32		3,486	3,486	3,486	0	-22	0.64
DIZ33		3,528	3,528	3,528	0	-24	0.68
DQH26		6,554	6,554	6,554	0	-34	0.52
DQH27		6,720	6,720	6,720	0	-37	0.54
DQM26		6,599	6,599	6,599	0	-34	0.52
DQU26		6,643	6,643	6,643	0	-35	0.52
DQZ26		6,681	6,681	6,681	0	-36	0.53
DXH26		97.81	97.51	97.57	17.4K	-0.18	0.18
DXM26		97.47	97.24	97.26	859	-0.18	0.18
DXU26		97.01	97.01	97.01	0	-0.18	0.19
DXY00		97.85	97.56	97.61	18.3K	-0.18	0.19
DXZ26		96.79	96.79	96.79	0	-0.18	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES