List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,633	1,594	1,608	141.3K	-18	1.08
DEH27		1,625	1,625	1,625	0	-12	0.71
DEH28		1,632	1,632	1,632	0	-12	0.72
DEH29		1,640	1,640	1,640	0	-12	0.74
DEH30		1,651	1,651	1,651	0	-12	0.75
DEH31	MSCI EMI Index {Mar 31}	1,664	1,664	1,664	0	-13	0.75
DEM26		1,634	1,614	1,614	2	-11	0.70
DEM27		1,624	1,624	1,624	0	-12	0.71
DEM28		1,630	1,630	1,630	0	-12	0.73
DEM29		1,638	1,638	1,638	0	-12	0.75
DEM30		1,650	1,650	1,650	0	-12	0.75
DEM31	MSCI EMI Index {Jun 31}	1,665	1,665	1,665	0	-13	0.75
DEU26		1,615	1,615	1,615	0	-11	0.70
DEU27		1,623	1,623	1,623	0	-12	0.72
DEU28		1,629	1,629	1,629	0	-12	0.74
DEU29		1,639	1,639	1,639	0	-12	0.75
DEU30	MSCI EMI Index {Sep 30}	1,651	1,651	1,651	0	-12	0.75
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	141.3K	0.0000	0.00
DEZ26		1,620	1,620	1,620	0	-12	0.70
DEZ27		1,628	1,628	1,628	0	-12	0.72
DEZ28		1,634	1,634	1,634	0	-12	0.73
DEZ29		1,645	1,645	1,645	0	-12	0.75
DEZ30		1,658	1,658	1,658	0	-12	0.74
DEZ31		1,674	1,674	1,674	0	-13	0.75
DEZ32		1,694	1,694	1,694	0	-13	0.74
DEZ33		1,717	1,717	1,717	0	-13	0.75
DIH26		3,180	3,154	3,173	37.1K	-5	0.14
DIH27		3,232	3,232	3,232	0	-5	0.14
DIH28		3,280	3,280	3,280	0	-5	0.16
DIH29		3,331	3,331	3,331	0	-6	0.18
DIH30		3,387	3,387	3,387	0	-6	0.18
DIM26		3,166	3,166	3,166	0	-5	0.14
DIM27		3,220	3,220	3,220	0	-5	0.15
DIM28		3,268	3,268	3,268	0	-6	0.17
DIM29		3,321	3,321	3,321	0	-6	0.18
DIM30		3,378	3,378	3,378	0	-6	0.19
DIU26		3,190	3,190	3,190	0	-5	0.14
DIU27		3,240	3,240	3,240	0	-5	0.15
DIU28		3,289	3,289	3,289	0	-6	0.17
DIU29		3,345	3,345	3,345	0	-6	0.18
DIU30		3,392	3,392	3,392	0	-6	0.19
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	37.1K	0.0000	0.00
DIZ26		3,209	3,209	3,209	0	-5	0.14
DIZ27		3,258	3,258	3,258	0	-5	0.16
DIZ28		3,307	3,307	3,307	0	-6	0.18
DIZ29		3,365	3,365	3,365	0	-6	0.18
DIZ30		3,413	3,413	3,413	0	-6	0.18
DIZ31		3,460	3,460	3,460	0	-7	0.19
DIZ32		3,508	3,508	3,508	0	-7	0.19
DIZ33		3,553	3,553	3,553	0	-7	0.20
DQH26		6,588	6,588	6,588	0	-39	0.58
DQH27		6,757	6,757	6,757	0	-40	0.59
DQM26		6,634	6,634	6,634	0	-39	0.58
DQU26		6,678	6,678	6,678	0	-39	0.58
DQZ26		6,717	6,717	6,717	0	-39	0.58
DXH26		97.95	97.44	97.74	15.3K	0.12	0.12
DXM26		97.63	97.13	97.44	877	0.11	0.11
DXU26		97.19	97.19	97.19	0	0.11	0.11
DXY00		97.98	97.49	97.79	16.2K	0.09	0.09
DXZ26		96.97	96.97	96.97	0	0.11	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES