The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for New York Board of Trade [NYBOT]
DOWNLOAD SYMBOL LIST
A
C
D
E
F
G
H
J
K
L
M
N
O
P
R
S
U
V
Y
Z
Code
Name
High
Low
Close
Volume
Change
DEH26
MSCI EMI Index {Mar 26}
1,247
1,247
1,247
0
-4
0.35
DEH27
MSCI EMI Index {Mar 27}
1,258
1,258
1,258
0
-4
0.33
DEH28
MSCI EMI Index {Mar 28}
1,269
1,269
1,269
0
-4
0.31
DEH29
MSCI EMI Index {Mar 29}
1,283
1,283
1,283
0
-4
0.28
DEH30
MSCI EMI Index {Mar 30}
1,297
1,297
1,297
0
-3
0.25
DEM25
MSCI EMI Index {Jun 25}
1,197
1,181
1,190
1,659
19
1.65
DEM26
MSCI EMI Index {Jun 26}
1,247
1,247
1,247
0
-4
0.35
DEM27
MSCI EMI Index {Jun 27}
1,257
1,257
1,257
0
-4
0.33
DEM28
MSCI EMI Index {Jun 28}
1,268
1,268
1,268
0
-4
0.31
DEM29
MSCI EMI Index {Jun 29}
1,282
1,282
1,282
0
-4
0.27
DEM30
MSCI EMI Index {Jun 30}
1,298
1,298
1,298
0
-3
0.25
DEU25
MSCI EMI Index {Sep 25}
1,243
1,229
1,232
75,875
-5
0.36
DEU26
MSCI EMI Index {Sep 26}
1,247
1,247
1,247
0
-4
0.34
DEU27
MSCI EMI Index {Sep 27}
1,257
1,257
1,257
0
-4
0.32
DEU28
MSCI EMI Index {Sep 28}
1,268
1,268
1,268
0
-4
0.29
DEU29
MSCI EMI Index {Sep 29}
1,283
1,283
1,283
0
-4
0.27
DEZ25
MSCI EMI Index {Dec 25}
1,241
1,241
1,241
0
-5
0.36
DEZ26
MSCI EMI Index {Dec 26}
1,254
1,254
1,254
0
-4
0.34
DEZ27
MSCI EMI Index {Dec 27}
1,263
1,263
1,263
0
-4
0.31
DEZ28
MSCI EMI Index {Dec 28}
1,276
1,276
1,276
0
-4
0.29
DEZ29
MSCI EMI Index {Dec 29}
1,291
1,291
1,291
0
-3
0.25
DEZ30
MSCI EMI Index {Dec 30}
1,308
1,308
1,308
0
-3
0.21
DEZ31
MSCI EMI Index {Dec 31}
1,328
1,328
1,328
0
-2
0.17
DEZ32
MSCI EMI Index {Dec 32}
1,350
1,350
1,350
0
-2
0.11
DIH26
MSCI EAFE Index {Mar 26}
2,701
2,701
2,701
0
-29
1.07
DIH27
MSCI EAFE Index {Mar 27}
2,750
2,750
2,750
0
-29
1.03
DIH28
MSCI EAFE Index {Mar 28}
2,798
2,798
2,798
0
-28
1.00
DIH29
MSCI EAFE Index {Mar 29}
2,842
2,842
2,842
0
-28
0.97
DIH30
MSCI EAFE Index {Mar 30}
2,899
2,899
2,899
0
-27
0.93
DIM25
MSCI EAFE Index {Jun 25}
2,576
2,575
2,575
234
6
0.23
DIM26
MSCI EAFE Index {Jun 26}
2,694
2,694
2,694
0
-29
1.06
DIM27
MSCI EAFE Index {Jun 27}
2,741
2,741
2,741
0
-28
1.02
DIM28
MSCI EAFE Index {Jun 28}
2,790
2,790
2,790
0
-28
0.99
DIM29
MSCI EAFE Index {Jun 29}
2,835
2,835
2,835
0
-27
0.96
DIM30
MSCI EAFE Index {Jun 30}
2,895
2,895
2,895
0
-27
0.92
DIU25
MSCI EAFE Index {Sep 25}
2,688
2,658
2,663
22,870
-29
1.08
DIU26
MSCI EAFE Index {Sep 26}
2,714
2,714
2,714
0
-29
1.05
DIU27
MSCI EAFE Index {Sep 27}
2,759
2,759
2,759
0
-28
1.02
DIU28
MSCI EAFE Index {Sep 28}
2,809
2,809
2,809
0
-28
0.98
DIU29
MSCI EAFE Index {Sep 29}
2,857
2,857
2,857
0
-27
0.95
DIZ25
MSCI EAFE Index {Dec 25}
2,677
2,677
2,677
0
-29
1.08
DIZ26
MSCI EAFE Index {Dec 26}
2,731
2,731
2,731
0
-29
1.04
DIZ27
MSCI EAFE Index {Dec 27}
2,777
2,777
2,777
0
-28
1.01
DIZ28
MSCI EAFE Index {Dec 28}
2,820
2,820
2,820
0
-28
0.98
DIZ29
MSCI EAFE Index {Dec 29}
2,877
2,877
2,877
0
-27
0.94
DIZ30
MSCI EAFE Index {Dec 30}
2,931
2,931
2,931
0
-26
0.89
DIZ31
MSCI EAFE Index {Dec 31}
2,975
2,975
2,975
0
-25
0.84
DIZ32
MSCI EAFE Index {Dec 32}
3,023
3,023
3,023
0
-24
0.79
DQH26
MSCI USA Index {Mar 26}
6,109
6,109
6,109
0
-21
0.35
DQM25
MSCI USA Index {Jun 25}
5,704
5,704
5,704
0
-14
0.25
DQM26
MSCI USA Index {Jun 26}
6,151
6,151
6,151
0
-21
0.35
DQU25
MSCI USA Index {Sep 25}
6,018
6,018
6,018
0
-22
0.36
DQU26
MSCI USA Index {Sep 26}
6,184
6,184
6,184
0
-21
0.34
DQZ25
MSCI USA Index {Dec 25}
6,065
6,065
6,065
0
-22
0.35
DX
U.S. Dollar Index
97.50
97.00
97.40
31,269
0.25
0.26
DXH26
U.S. Dollar Index {Mar 26}
96.76
96.76
96.76
0
0.21
0.21
DXM25
U.S. Dollar Index {Jun 25}
98.59
97.64
98.18
15,919
0.28
0.28
DXM26
U.S. Dollar Index {Jun 26}
96.41
96.41
96.41
0
0.21
0.22
DXU25
U.S. Dollar Index {Sep 25}
97.65
97.24
97.53
14,680
0.21
0.21
DXY00
U.S. Dollar Index
97.96
97.56
97.85
14,749
0.20
0.21
DXZ25
U.S. Dollar Index {Dec 25}
97.20
97.02
97.14
69
0.21
0.21
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
216.73.216.111
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,255
-294
1.20
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,140
111
0.46
--%>