Code | Name | High | Low | Close | Volume | Change | |
HCH26 | Turkish Lira/Euro {Mar 26} | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 |  | 0.00 |  |
HCM25 | Turkish Lira/Euro {Jun 25} | 0.0220 | 0.0219 | 0.0219 | 0 | -0.0001 |  | 0.45 |  |
HCM26 | Turkish Lira/Euro {Jun 26} | 0.0158 | 0.0158 | 0.0158 | 0 | 0.0000 |  | 0.00 |  |
HCU25 | Turkish Lira/Euro {Sep 25} | 0.0199 | 0.0199 | 0.0199 | 0 | 0.0000 |  | 0.00 |  |
HCZ25 | Turkish Lira/Euro {Dec 25} | 0.0183 | 0.0183 | 0.0183 | 0 | 0.0000 |  | 0.00 |  |
HDH26 | Turkish Lira/USD {Mar 26} | 0.0203 | 0.0203 | 0.0203 | 0 | 0.0000 |  | 0.00 |  |
HDM25 | Turkish Lira/USD {Jun 25} | 0.0253 | 0.0253 | 0.0253 | 0 | 0.0000 |  | 0.00 |  |
HDM26 | Turkish Lira/USD {Jun 26} | 0.0189 | 0.0189 | 0.0189 | 0 | 0.0000 |  | 0.00 |  |
HDU25 | Turkish Lira/USD {Sep 25} | 0.0235 | 0.0235 | 0.0235 | 0 | 0.0000 |  | 0.00 |  |
HDZ25 | Turkish Lira/USD {Dec 25} | 0.0218 | 0.0218 | 0.0218 | 0 | 0.0000 |  | 0.00 |  |
HY | Canadian/Yen | 106.2 | 105.3 | 105.7 | 0 | -0.1 |  | 0.12 |  |
HYH26 | Canadian/Yen {Mar 26} | 105.4 | 105.4 | 105.4 | 0 | 0.0 |  | 0.00 |  |
HYM25 | Canadian/Yen {Jun 25} | 105.9 | 105.9 | 105.9 | 0 | 0.4 |  | 0.37 |  |
HYM26 | Canadian/Yen {Jun 26} | 104.9 | 104.9 | 104.9 | 0 | 0.0 |  | 0.00 |  |
HYU25 | Canadian/Yen {Sep 25} | 106.5 | 106.5 | 106.5 | 0 | 0.0 |  | 0.00 |  |
HYY00 | Canadian/Yen | 106.7 | 106.1 | 106.2 | 0 | -0.5 |  | 0.47 |  |
HYZ25 | Canadian/Yen {Dec 25} | 105.9 | 105.9 | 105.9 | 0 | 0.0 |  | 0.00 |  |