Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
HCH26Turkish Lira/Euro {Mar 26}0.01700.01700.017000.00000.00 
HCM25Turkish Lira/Euro {Jun 25}0.02200.02190.02190-0.00010.45 
HCM26Turkish Lira/Euro {Jun 26}0.01580.01580.015800.00000.00 
HCU25Turkish Lira/Euro {Sep 25}0.01990.01990.019900.00000.00 
HCZ25Turkish Lira/Euro {Dec 25}0.01830.01830.018300.00000.00 
HDH26Turkish Lira/USD {Mar 26}0.02030.02030.020300.00000.00 
HDM25Turkish Lira/USD {Jun 25}0.02530.02530.025300.00000.00 
HDM26Turkish Lira/USD {Jun 26}0.01890.01890.018900.00000.00 
HDU25Turkish Lira/USD {Sep 25}0.02350.02350.023500.00000.00 
HDZ25Turkish Lira/USD {Dec 25}0.02180.02180.021800.00000.00 
HYCanadian/Yen106.2105.3105.70-0.10.12 
HYH26Canadian/Yen {Mar 26}105.4105.4105.400.00.00 
HYM25Canadian/Yen {Jun 25}105.9105.9105.900.40.37 
HYM26Canadian/Yen {Jun 26}104.9104.9104.900.00.00 
HYU25Canadian/Yen {Sep 25}106.5106.5106.500.00.00 
HYY00Canadian/Yen106.7106.1106.20-0.50.47 
HYZ25Canadian/Yen {Dec 25}105.9105.9105.900.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>