EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
HCH26Turkish Lira/Euro {Mar 26}0.01750.01750.017500.00000.00 
HCM26Turkish Lira/Euro {Jun 26}0.01620.01620.016200.00000.00 
HCU25Turkish Lira/Euro {Sep 25}0.02060.02060.020600.00000.00 
HCZ25Turkish Lira/Euro {Dec 25}0.01890.01890.018900.00000.00 
HDH26Turkish Lira/USD {Mar 26}0.02070.02070.020700.00000.00 
HDM26Turkish Lira/USD {Jun 26}0.01930.01930.019300.00000.00 
HDU25Turkish Lira/USD {Sep 25}0.02410.02410.02410-0.00010.41 
HDZ25Turkish Lira/USD {Dec 25}0.02240.02240.022400.00010.45 
HYH26Canadian/Yen {Mar 26}105.5105.5105.500.20.20 
HYM26Canadian/Yen {Jun 26}105.1105.1105.100.20.19 
HYU25Canadian/Yen {Sep 25}106.6106.6106.600.20.20 
HYY00Canadian/Yen106.9106.4106.700.20.21 
HYZ25Canadian/Yen {Dec 25}106.0106.0106.000.20.19 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,141980.4
DJI45,834-2740.6
SP5006,584-30.0
DAX23,698-60.0
BDI1,200494.3
HSI26,3883021.2