Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
H8Brazilian Real0.18750.18380.18380-0.00371.97 
H8F21Brazilian Real {Jan 21}0.18600.18360.18360-0.00251.34 
H8F22Brazilian Real {Jan 22}0.18180.17940.17940-0.00241.32 
H8F23Brazilian Real {Jan 23}0.17640.17340.17340-0.00301.70 
H8F24Brazilian Real {Jan 24}0.17120.16780.16780-0.00341.99 
H8F25Brazilian Real {Jan 25}0.16640.16260.16260-0.00382.28 
H8G21Brazilian Real {Feb 21}0.18590.18340.18340-0.00251.34 
H8G22Brazilian Real {Feb 22}0.18130.17880.17880-0.00241.32 
H8G23Brazilian Real {Feb 23}0.17590.17290.17290-0.00301.71 
H8G24Brazilian Real {Feb 24}0.17080.16740.16740-0.00352.05 
H8G25Brazilian Real {Feb 25}0.16600.16210.16210-0.00392.35 
H8H21Brazilian Real {Mar 21}0.18580.18320.18320-0.00261.40 
H8H22Brazilian Real {Mar 22}0.18100.17840.17840-0.00261.44 
H8H23Brazilian Real {Mar 23}0.17550.17240.17240-0.00301.71 
H8H24Brazilian Real {Mar 24}0.17040.16690.16690-0.00352.05 
H8H25Brazilian Real {Mar 25}0.16560.16170.16170-0.00392.36 
H8J21Brazilian Real {Apr 21}0.18550.18300.18300-0.00251.35 
H8J22Brazilian Real {Apr 22}0.18040.17780.17780-0.00261.44 
H8J23Brazilian Real {Apr 23}0.17500.17200.17200-0.00301.71 
H8J24Brazilian Real {Apr 24}0.17000.16650.16650-0.00352.06 
H8J25Brazilian Real {Apr 25}0.16520.16130.16130-0.00392.36 
H8K21Brazilian Real {May 21}0.18530.18280.18280-0.00261.40 
H8K22Brazilian Real {May 22}0.18000.17740.17740-0.00261.44 
H8K23Brazilian Real {May 23}0.17460.17160.17160-0.00301.72 
H8K24Brazilian Real {May 24}0.16960.16600.16600-0.00362.12 
H8K25Brazilian Real {May 25}0.16490.16090.16090-0.00402.43 
H8M21Brazilian Real {Jun 21}0.18500.18250.18250-0.00251.35 
H8M22Brazilian Real {Jun 22}0.17950.17680.17680-0.00261.45 
H8M23Brazilian Real {Jun 23}0.17420.17100.17100-0.00311.78 
H8M24Brazilian Real {Jun 24}0.16920.16560.16560-0.00362.13 
H8M25Brazilian Real {Jun 25}0.16450.16040.16040-0.00402.43 
H8N21Brazilian Real {Jul 21}0.18460.18220.18220-0.00241.30 
H8N22Brazilian Real {Jul 22}0.17900.17640.17640-0.00261.45 
H8N23Brazilian Real {Jul 23}0.17380.17060.17060-0.00321.84 
H8N24Brazilian Real {Jul 24}0.16880.16520.16520-0.00372.19 
H8N25Brazilian Real {Jul 25}0.16410.16000.16000-0.00402.44 
H8Q20Brazilian Real {Aug 20}0.19420.19220.19220-0.00201.03 
H8Q21Brazilian Real {Aug 21}0.18420.18190.18190-0.00231.25 
H8Q22Brazilian Real {Aug 22}0.17860.17590.17590-0.00271.51 
H8Q23Brazilian Real {Aug 23}0.17340.17010.17010-0.00331.90 
H8Q24Brazilian Real {Aug 24}0.16840.16470.16470-0.00372.20 
H8Q25Brazilian Real {Aug 25}0.16370.15960.15960-0.00412.50 
H8U20Brazilian Real {Sep 20}0.18670.18420.18420-0.00261.39 
H8U21Brazilian Real {Sep 21}0.18370.18140.18140-0.00221.20 
H8U22Brazilian Real {Sep 22}0.17820.17540.17540-0.00281.57 
H8U23Brazilian Real {Sep 23}0.17290.16960.16960-0.00331.91 
H8U24Brazilian Real {Sep 24}0.16800.16420.16420-0.00382.26 
H8V20Brazilian Real {Oct 20}0.18660.18400.18400-0.00261.39 
H8V21Brazilian Real {Oct 21}0.18320.18100.18100-0.00221.20 
H8V22Brazilian Real {Oct 22}0.17770.17480.17480-0.00281.58 
H8V23Brazilian Real {Oct 23}0.17250.16920.16920-0.00331.91 
H8V24Brazilian Real {Oct 24}0.16760.16380.16380-0.00382.27 
H8X20Brazilian Real {Nov 20}0.18640.18380.18380-0.00261.39 
H8X21Brazilian Real {Nov 21}0.18280.18040.18040-0.00231.26 
H8X22Brazilian Real {Nov 22}0.17720.17440.17440-0.00281.58 
H8X23Brazilian Real {Nov 23}0.17210.16870.16870-0.00341.98 
H8X24Brazilian Real {Nov 24}0.16720.16340.16340-0.00382.27 
H8Z20Brazilian Real {Dec 20}0.18620.18370.18370-0.00251.34 
H8Z21Brazilian Real {Dec 21}0.18220.17990.17990-0.00231.26 
H8Z22Brazilian Real {Dec 22}0.17680.17390.17390-0.00291.64 
H8Z23Brazilian Real {Dec 23}0.17160.16820.16820-0.00331.92 
H8Z24Brazilian Real {Dec 24}0.16680.16300.16300-0.00382.28 
HCH21Turkish Lira/Euro {Mar 21}0.10350.10280.103500.00070.68 
HCM21Turkish Lira/Euro {Jun 21}0.09850.09770.098500.00080.82 
HCU20Turkish Lira/Euro {Sep 20}0.11420.11390.114200.00020.18 
HCZ20Turkish Lira/Euro {Dec 20}0.10880.10820.108800.00060.55 
HDH21Turkish Lira/USD {Mar 21}0.12260.12250.12250-0.00010.08 
HDM21Turkish Lira/USD {Jun 21}0.11680.11680.116800.00000.00 
HDU20Turkish Lira/USD {Sep 20}0.13500.13460.13460-0.00080.59 
HDZ20Turkish Lira/USD {Dec 20}0.12880.12850.12850-0.00030.23 
HYCanadian/Yen79.3678.9679.140-0.150.19 
HYH21Canadian/Yen {Mar 21}79.2278.9178.910-0.310.39 
HYM21Canadian/Yen {Jun 21}79.1078.7978.790-0.310.39 
HYU20Canadian/Yen {Sep 20}79.1279.1079.120-0.310.39 
HYZ20Canadian/Yen {Dec 20}79.3479.0479.040-0.300.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.233.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-492.36
BDI1,200494.26
HSI30,063-2530.83