| Code | Name | High | Low | Close | Volume | Change | |
|---|
| H8 | Brazilian Real | 0.1839 | 0.1815 | 0.1826 | 0 | -0.0012 |  | 0.65 |   |
| HCH25 | Turkish Lira/Euro {Mar 25} | 0.0225 | 0.0224 | 0.0225 | 0 | 0.0001 |  | 0.45 | |
| HCM25 | Turkish Lira/Euro {Jun 25} | 0.0206 | 0.0206 | 0.0206 | 0 | 0.0000 |  | 0.00 | |
| HCU24 | Turkish Lira/Euro {Sep 24} | 0.0265 | 0.0264 | 0.0264 | 0 | -0.0001 | | 0.38 | |
| HCU25 | Turkish Lira/Euro {Sep 25} | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 | | 0.00 | |
| HCZ24 | Turkish Lira/Euro {Dec 24} | 0.0247 | 0.0246 | 0.0247 | 0 | 0.0001 | | 0.41 | |
| HDH25 | Turkish Lira/USD {Mar 25} | 0.0248 | 0.0248 | 0.0248 | 0 | 0.0000 | | 0.00 | |
| HDM25 | Turkish Lira/USD {Jun 25} | 0.0228 | 0.0228 | 0.0228 | 0 | 0.0000 | | 0.00 | |
| HDU24 | Turkish Lira/USD {Sep 24} | 0.0321 | 0.0294 | 0.0294 | 0 | 0.0000 | | 0.00 | |
| HDU25 | Turkish Lira/USD {Sep 25} | 0.0212 | 0.0212 | 0.0212 | 0 | 0.0000 | | 0.00 | |
| HDZ24 | Turkish Lira/USD {Dec 24} | 0.0272 | 0.0271 | 0.0272 | 0 | 0.0001 | | 0.37 | |
| HY | Canadian/Yen | 109.8 | 108.6 | 108.9 | 0 | -0.7 | | 0.63 | |
| HYH25 | Canadian/Yen {Mar 25} | 107.9 | 106.8 | 106.8 | 0 | -1.1 | | 0.97 | |
| HYM25 | Canadian/Yen {Jun 25} | 107.1 | 106.0 | 106.0 | 0 | -1.1 | | 0.99 | |
| HYU24 | Canadian/Yen {Sep 24} | 103.7 | 103.4 | 103.4 | 0 | -0.2 | | 0.22 | |
| HYU25 | Canadian/Yen {Sep 25} | 106.3 | 105.3 | 105.3 | 0 | -1.0 | | 0.97 | |
| HYZ24 | Canadian/Yen {Dec 24} | 108.8 | 107.8 | 107.8 | 0 | -1.1 | | 0.96 | |