List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.59	93.59	93.59	0	0.06	0.06
F1G26		93.62	93.62	93.62	0	0.06	0.06
F1H26		93.64	93.64	93.64	0	0.06	0.06
F1J26		93.67	93.67	93.67	0	0.06	0.06
F1K26		93.69	93.69	93.69	0	0.06	0.06
F1X25		93.53	93.53	93.53	0	-0.03	0.03
F1Y00		0.0000	0.0000	0.0000	7	0.0000	0.00
F1Z25		93.59	93.58	93.59	7	0.06	0.06
F2F26		93.50	93.50	93.50	0	0.07	0.07
F2G26		93.53	93.53	93.53	0	0.07	0.07
F2H26		93.55	93.55	93.55	0	0.07	0.07
F2J26		93.58	93.58	93.58	0	0.07	0.07
F2K26		93.60	93.60	93.60	0	0.07	0.07
F2X25		93.46	93.46	93.46	0	-0.01	0.01
F2Z25		93.50	93.50	93.50	0	0.07	0.07
F6H26		14,224	14,224	14,224	0	43	0.30
F6M26		14,351	14,351	14,351	0	43	0.30
F6U26		14,471	14,471	14,471	0	43	0.30
F6Y00		0.0000	0.0000	0.0000	80	0.0000	0.00
F6Z25		14,114	14,042	14,092	80	43	0.31
F6Z26		14,588	14,588	14,588	0	43	0.30
FGH26		16,846	16,846	16,846	0	114	0.68
FGM26		16,982	16,982	16,982	0	113	0.67
FGU26		17,115	17,115	17,115	0	112	0.66
FGY00	FANG Index	0.0000	0.0000	0.0000	561	0.0000	0.00
FGZ25		16,771	16,593	16,700	561	114	0.69

Email/Username:

Password:

Remember Me

216.73.216.166
United States