List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1M26		93.26	93.26	93.26	0	0.10	0.11
F1N26		93.13	93.13	93.13	0	-0.05	0.05
F1Q26		93.16	93.16	93.16	0	-0.05	0.05
F1U26		93.18	93.18	93.18	0	-0.05	0.05
F1V26		93.21	93.21	93.21	0	-0.05	0.05
F1X26		93.24	93.24	93.24	0	-0.05	0.05
F1Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
F1Z26		93.27	93.27	93.27	0	-0.05	0.05
F2M26		93.27	93.27	93.27	0	0.13	0.14
F2N26		93.11	93.11	93.11	0	-0.05	0.05
F2Q26		93.14	93.14	93.14	0	-0.05	0.05
F2U26		93.16	93.16	93.16	0	-0.05	0.05
F2V26		93.19	93.19	93.19	0	-0.05	0.05
F2X26		93.22	93.22	93.22	0	-0.05	0.05
F2Z26		93.25	93.25	93.25	0	-0.05	0.05
F6H27		16,070	16,070	16,070	0	-112	0.69
F6M26		15,585	15,585	15,585	0	-44	0.28
F6M27		16,235	16,235	16,235	0	-112	0.69
F6U26		15,839	15,754	15,754	396	-112	0.71
F6U27		16,399	16,399	16,399	0	-112	0.68
F6Y00		0.0000	0.0000	0.0000	396	0.0000	0.00
F6Z26		15,909	15,909	15,909	0	-112	0.70
FGH27		17,766	17,766	17,766	0	3	0.02
FGM26		17,483	17,483	17,483	0	370	2.16
FGM27		17,928	17,928	17,928	0	5	0.03
FGU26		17,588	17,339	17,454	532	-3	0.02
FGY00	FANG Index	0.0000	0.0000	0.0000	532	0.0000	0.00
FGZ26		17,607	17,607	17,607	0	0	0.00

Email/Username:

Password:

Remember Me

216.73.216.140
United States