List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.70	93.70	93.70	200	-0.02	0.02
F1G26		93.67	93.67	93.67	0	0.01	0.01
F1H26		93.67	93.67	93.67	0	0.01	0.01
F1J26		93.70	93.70	93.70	0	0.01	0.01
F1K26		93.72	93.72	93.72	0	0.01	0.01
F1M26		93.75	93.75	93.75	0	0.01	0.01
F1N26		93.77	93.77	93.77	0	0.01	0.01
F1Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
F2F26		93.58	93.58	93.58	0	-0.01	0.01
F2G26		93.55	93.55	93.55	0	0.03	0.03
F2H26		93.55	93.55	93.55	0	0.03	0.03
F2J26		93.57	93.57	93.57	0	0.03	0.03
F2K26		93.60	93.60	93.60	0	0.03	0.03
F2M26		93.62	93.62	93.62	0	0.03	0.03
F2N26		93.65	93.65	93.65	0	0.03	0.03
F6H26		14,562	14,492	14,555	26	24	0.17
F6H27		15,068	15,068	15,068	0	24	0.16
F6M26		14,688	14,688	14,688	0	24	0.16
F6U26		14,817	14,817	14,817	0	24	0.16
F6Y00		0.0000	0.0000	0.0000	26	0.0000	0.00
F6Z26		14,942	14,942	14,942	0	24	0.16
FGH26		15,552	15,336	15,488	271	170	1.11
FGM26		15,648	15,648	15,648	0	170	1.10
FGU26		15,806	15,806	15,806	0	170	1.09
FGY00	FANG Index	0.0000	0.0000	0.0000	271	0.0000	0.00
FGZ26		15,956	15,956	15,956	0	170	1.08

Email/Username:

Password:

Remember Me

216.73.216.101
United States