List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.70	93.70	93.70	200	-0.02	0.02
F1G26		93.62	93.62	93.62	0	0.02	0.02
F1H26		93.63	93.63	93.63	0	0.02	0.02
F1J26		93.66	93.66	93.66	0	0.02	0.02
F1K26		93.69	93.69	93.69	0	0.02	0.02
F1M26		93.72	93.72	93.72	0	0.02	0.02
F1N26		93.75	93.75	93.75	0	0.02	0.02
F1Y00		0.0000	0.0000	0.0000	3.2K	0.0000	0.00
F2F26		93.58	93.58	93.58	0	-0.01	0.01
F2G26		93.50	93.50	93.50	0	0.04	0.04
F2H26		93.50	93.50	93.50	0	0.04	0.04
F2J26		93.53	93.53	93.53	0	0.04	0.04
F2K26		93.56	93.56	93.56	0	0.04	0.04
F2M26		93.59	93.59	93.59	0	0.04	0.04
F2N26		93.62	93.62	93.62	0	0.04	0.04
F6H26		14,733	14,575	14,575	131	-90	0.61
F6H27		15,085	15,085	15,085	0	-90	0.59
F6M26		14,709	14,709	14,709	0	-90	0.61
F6U26		14,838	14,838	14,838	0	-90	0.60
F6Y00		0.0000	0.0000	0.0000	131	0.0000	0.00
F6Z26		14,961	14,961	14,961	0	-90	0.60
FGH26		15,642	15,036	15,184	995	-249	1.61
FGM26		15,344	15,344	15,344	0	-249	1.60
FGU26		15,502	15,502	15,502	0	-249	1.58
FGY00	FANG Index	0.0000	0.0000	0.0000	995	0.0000	0.00
FGZ26		15,652	15,652	15,652	0	-249	1.56

Email/Username:

Password:

Remember Me

216.73.216.49
United States