List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F27		92.40	92.40	92.40	0	-0.05	0.05
F1G27		92.42	92.42	92.42	0	-0.05	0.05
F1H27		92.44	92.44	92.44	0	-0.05	0.05
F1U26		92.81	92.81	92.81	0	0.00	0.00
F1V26		92.36	92.36	92.36	20	-0.05	0.05
F1X26		92.36	92.36	92.36	20	-0.05	0.05
F1Y00		0.0000	0.0000	0.0000	40	0.0000	0.00
F1Z26		92.38	92.38	92.38	0	-0.05	0.05
F2F27		92.41	92.41	92.41	0	-0.05	0.05
F2G27		92.43	92.43	92.43	0	-0.05	0.05
F2H27		92.45	92.45	92.45	0	-0.05	0.05
F2U26		92.82	92.82	92.82	0	-0.01	0.01
F2V26		92.37	92.37	92.37	0	-0.05	0.05
F2X26		92.37	92.37	92.37	0	-0.05	0.05
F2Z26		92.39	92.39	92.39	0	-0.05	0.05
F6H27		16,395	16,395	16,395	0	96	0.59
F6M27		16,582	16,582	16,582	0	98	0.59
F6U26		15,903	15,903	15,903	0	-39	0.25
F6U27		16,779	16,779	16,779	0	99	0.59
F6Y00		0.0000	0.0000	0.0000	68	0.0000	0.00
F6Z26		16,221	16,152	16,221	68	95	0.59
F6Z27		16,979	16,979	16,979	0	100	0.59
FGH27		20,012	20,012	20,012	0	141	0.71
FGM27		20,247	20,247	20,247	0	141	0.70
FGU26		18,838	18,838	18,838	0	47	0.25
FGU27		20,497	20,497	20,497	0	142	0.70
FGY00	FANG Index	0.0000	0.0000	0.0000	217	0.0000	0.00
FGZ26		19,807	19,678	19,792	217	141	0.72

Email/Username:

Password:

Remember Me

216.73.217.101
United States