List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.53	93.53	93.53	0	-0.04	0.04
F1G26		93.55	93.55	93.55	0	-0.04	0.04
F1H26		93.58	93.58	93.58	0	-0.04	0.04
F1J26		93.60	93.60	93.60	0	-0.04	0.04
F1K26		93.63	93.63	93.63	0	-0.04	0.04
F1X25		93.53	93.53	93.53	0	-0.03	0.03
F1Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
F1Z25		93.52	93.52	93.52	0	-0.04	0.04
F2F26		93.47	93.47	93.47	0	-0.02	0.02
F2G26		93.49	93.49	93.49	0	-0.02	0.02
F2H26		93.52	93.52	93.52	0	-0.02	0.02
F2J26		93.54	93.54	93.54	0	-0.02	0.02
F2K26		93.57	93.57	93.57	0	-0.02	0.02
F2X25		93.46	93.46	93.46	0	-0.01	0.01
F2Z25		93.46	93.46	93.46	0	-0.02	0.02
F6H26		14,337	14,337	14,337	0	21	0.15
F6M26		14,465	14,465	14,465	0	21	0.15
F6U26		14,586	14,586	14,586	0	21	0.14
F6Y00		0.0000	0.0000	0.0000	127	0.0000	0.00
F6Z25		14,236	14,169	14,183	127	20	0.14
F6Z26		14,705	14,705	14,705	0	22	0.15
FGH26		16,786	16,786	16,786	0	72	0.43
FGM26		16,922	16,922	16,922	0	72	0.43
FGU26		17,055	17,055	17,055	0	72	0.42
FGY00	FANG Index	0.0000	0.0000	0.0000	511	0.0000	0.00
FGZ25		16,759	16,567	16,640	511	72	0.43

Email/Username:

Password:

Remember Me

216.73.216.141
United States