List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1G26		93.71	93.71	93.71	11	0.00	0.00
F1H26		93.76	93.76	93.76	11	0.05	0.05
F1J26		93.79	93.79	93.79	0	0.05	0.05
F1K26		93.82	93.82	93.82	0	0.05	0.05
F1M26		93.85	93.85	93.85	0	0.05	0.05
F1N26		93.88	93.88	93.88	0	0.05	0.05
F1Y00		0.0000	0.0000	0.0000	22	0.0000	0.00
F2G26		93.63	93.63	93.63	0	0.02	0.02
F2H26		93.68	93.68	93.68	0	0.07	0.07
F2J26		93.71	93.71	93.71	0	0.07	0.07
F2K26		93.74	93.74	93.74	0	0.07	0.07
F2M26		93.77	93.77	93.77	0	0.07	0.07
F2N26		93.80	93.80	93.80	0	0.07	0.07
F6H26		14,791	14,525	14,532	109	-213	1.44
F6H27		15,031	15,031	15,031	0	-224	1.47
F6M26		14,665	14,665	14,665	0	-215	1.44
F6U26		14,792	14,792	14,792	0	-218	1.45
F6Y00		0.0000	0.0000	0.0000	109	0.0000	0.00
F6Z26		14,912	14,912	14,912	0	-221	1.46
FGH26		14,783	14,278	14,322	567	-398	2.70
FGM26		14,485	14,485	14,485	0	-398	2.67
FGU26		14,647	14,647	14,647	0	-398	2.65
FGY00	FANG Index	0.0000	0.0000	0.0000	567	0.0000	0.00
FGZ26		14,801	14,801	14,801	0	-400	2.63

Email/Username:

Password:

Remember Me

216.73.216.156
United States