List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F27		93.19	93.19	93.19	0	0.07	0.08
F1G27		93.21	93.21	93.21	0	0.07	0.08
F1Q26		93.11	93.11	93.11	0	0.07	0.07
F1U26		93.13	93.13	93.13	0	0.08	0.08
F1V26		93.12	93.12	93.12	0	0.07	0.08
F1X26		93.14	93.14	93.14	0	0.07	0.08
F1Y00		0.0000	0.0000	0.0000	2.6K	0.0000	0.00
F1Z26		93.16	93.16	93.16	0	0.07	0.08
F2F27		93.20	93.20	93.20	0	0.07	0.08
F2G27		93.22	93.22	93.22	0	0.07	0.08
F2Q26		93.12	93.12	93.12	0	0.07	0.07
F2U26		93.14	93.14	93.14	0	0.08	0.08
F2V26		93.13	93.13	93.13	0	0.07	0.08
F2X26		93.15	93.15	93.15	0	0.07	0.08
F2Z26		93.17	93.17	93.17	0	0.07	0.08
F6H27		16,464	16,464	16,464	0	65	0.40
F6M27		16,632	16,632	16,632	0	64	0.39
F6U26		16,163	16,097	16,146	9	65	0.40
F6U27		16,803	16,803	16,803	0	64	0.38
F6Y00		0.0000	0.0000	0.0000	9	0.0000	0.00
F6Z26		16,301	16,301	16,301	0	65	0.40
FGH27		18,737	18,737	18,737	0	119	0.64
FGM27		18,905	18,905	18,905	0	118	0.63
FGU26		18,520	18,331	18,421	343	119	0.65
FGY00	FANG Index	0.0000	0.0000	0.0000	343	0.0000	0.00
FGZ26		18,575	18,575	18,575	0	119	0.65

Email/Username:

Password:

Remember Me

216.73.217.173
United States