List of Symbols for New York Board of Trade [NYBOT] Starting with F

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
F1N25		93.00	93.00	93.00	54	-0.09	0.09
F1Q25		93.01	93.01	93.01	44	-0.11	0.11
F1U25		93.06	93.06	93.06	0	-0.11	0.11
F1V25		93.11	93.11	93.11	0	-0.11	0.11
F1X25		93.17	93.17	93.17	0	-0.11	0.11
F1Z25		93.22	93.22	93.22	0	-0.11	0.11
F2N25		92.97	92.97	92.97	0	-0.10	0.10
F2Q25		92.98	92.98	92.98	0	-0.12	0.12
F2U25		93.03	93.03	93.03	0	-0.12	0.12
F2V25		93.08	93.08	93.08	0	-0.12	0.12
F2X25		93.14	93.14	93.14	0	-0.12	0.12
F2Z25		93.19	93.19	93.19	0	-0.12	0.12
F6H26		13,284	13,284	13,284	0	-75	0.56
F6M25		12,378	12,378	12,378	0	5	0.04
F6M26		13,405	13,405	13,405	0	-75	0.56
F6U25		13,034	12,984	13,020	32	-75	0.57
F6U26		13,522	13,522	13,522	0	-75	0.55
F6Z25		13,156	13,156	13,156	0	-75	0.57
FGH26	FANG Index {Mar 26}	15,336	15,336	15,336	0	-61	0.39
FGM25	FANG Index {Jun 25}	14,300	13,961	14,270	143	91	0.64
FGM26	FANG Index {Jun 26}	15,519	15,519	15,519	0	-61	0.39
FGU25	FANG Index {Sep 25}	15,021	14,888	14,943	1,031	-61	0.41
FGZ25	FANG Index {Dec 25}	15,148	15,148	15,148	0	-61	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-202	0.82
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.