List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.54	93.54	93.54	0	-0.03	0.03
F1G26		93.56	93.56	93.56	0	-0.03	0.03
F1H26		93.58	93.58	93.58	600	-0.03	0.03
F1J26		93.61	93.61	93.61	1.9K	-0.03	0.03
F1K26		93.63	93.63	93.63	2.0K	-0.03	0.03
F1M26		93.66	93.66	93.66	700	-0.03	0.03
F1Y00		0.0000	0.0000	0.0000	5.2K	0.0000	0.00
F1Z25		93.53	93.53	93.53	0	0.05	0.05
F2F26		93.39	93.39	93.39	0	-0.08	0.08
F2G26		93.41	93.41	93.41	0	-0.08	0.08
F2H26		93.44	93.44	93.44	0	-0.08	0.08
F2J26		93.46	93.46	93.46	0	-0.08	0.08
F2K26		93.49	93.49	93.49	0	-0.08	0.08
F2M26		93.51	93.51	93.51	0	-0.08	0.08
F2Z25		93.45	93.45	93.45	0	0.04	0.04
F6H26		14,392	14,335	14,386	78	82	0.57
F6H27		14,868	14,868	14,868	0	0	NaN
F6M26		14,513	14,513	14,513	0	83	0.58
F6U26		14,633	14,633	14,633	0	84	0.58
F6Y00		0.0000	0.0000	0.0000	78	0.0000	0.00
F6Z25		14,149	14,149	14,149	0	102	0.72
F6Z26		14,750	14,750	14,750	0	85	0.58
FGH26		16,172	16,034	16,079	612	19	0.12
FGM26		16,239	16,239	16,239	0	19	0.12
FGU26		16,397	16,397	16,397	0	19	0.12
FGY00	FANG Index	0.0000	0.0000	0.0000	612	0.0000	0.00
FGZ25		15,752	15,752	15,752	0	41	0.26
FGZ26		16,553	16,553	16,553	0	0	NaN

Email/Username:

Password:

Remember Me

216.73.216.187
United States