List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.50	93.50	93.50	0	-0.03	0.03
F1G26		93.53	93.53	93.53	800	-0.03	0.03
F1H26		93.55	93.55	93.55	2.6K	-0.03	0.03
F1J26		93.58	93.58	93.58	2.8K	-0.03	0.03
F1K26		93.60	93.60	93.60	1.0K	-0.03	0.03
F1X25		93.53	93.53	93.53	0	-0.03	0.03
F1Y00		0.0000	0.0000	0.0000	7.2K	0.0000	0.00
F1Z25		93.50	93.50	93.50	0	-0.03	0.03
F2F26		93.42	93.42	93.42	0	-0.05	0.05
F2G26		93.45	93.45	93.45	0	-0.05	0.05
F2H26		93.47	93.47	93.47	0	-0.05	0.05
F2J26		93.50	93.50	93.50	0	-0.05	0.05
F2K26		93.52	93.52	93.52	0	-0.05	0.05
F2X25		93.46	93.46	93.46	0	-0.01	0.01
F2Z25		93.42	93.42	93.42	0	-0.05	0.05
F6H26		14,281	14,281	14,281	32	-56	0.39
F6M26		14,410	14,410	14,410	0	-55	0.38
F6U26		14,532	14,532	14,532	0	-54	0.37
F6Y00		0.0000	0.0000	0.0000	145	0.0000	0.00
F6Z25		14,206	14,112	14,130	113	-53	0.37
F6Z26		14,652	14,652	14,652	0	-53	0.36
FGH26		16,759	16,759	16,759	0	-27	0.16
FGM26		16,895	16,895	16,895	0	-27	0.16
FGU26		17,030	17,030	17,030	0	-25	0.15
FGY00	FANG Index	0.0000	0.0000	0.0000	836	0.0000	0.00
FGZ25		16,712	16,563	16,613	836	-27	0.16

Email/Username:

Password:

Remember Me

216.73.216.29
United States