List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.52	93.52	93.52	0	0.01	0.01
F1G26		93.54	93.54	93.54	0	0.01	0.01
F1H26		93.56	93.56	93.56	600	0.01	0.01
F1J26		93.59	93.59	93.59	2.4K	0.01	0.01
F1K26		93.61	93.61	93.61	3.0K	0.01	0.01
F1M26		93.64	93.64	93.64	1.2K	0.00	NaN
F1Y00		0.0000	0.0000	0.0000	7.2K	0.0000	0.00
F1Z25		93.53	93.53	93.53	0	0.05	0.05
F2F26		93.44	93.44	93.44	0	0.02	0.02
F2G26		93.46	93.46	93.46	0	0.02	0.02
F2H26		93.48	93.48	93.48	0	0.02	0.02
F2J26		93.51	93.51	93.51	0	0.02	0.02
F2K26		93.53	93.53	93.53	0	0.02	0.02
F2M26		93.56	93.56	93.56	0	0.00	NaN
F2Z25		93.45	93.45	93.45	0	0.04	0.04
F6H26		14,298	14,298	14,298	0	35	0.25
F6M26		14,425	14,425	14,425	0	35	0.24
F6U26		14,545	14,545	14,545	0	35	0.24
F6Y00		0.0000	0.0000	0.0000	122	0.0000	0.00
F6Z25		14,225	14,117	14,143	122	12	0.08
F6Z26		14,662	14,662	14,662	0	34	0.23
FGH26		16,359	15,939	15,952	4.6K	-381	2.33
FGM26		16,127	16,127	16,127	0	-381	2.31
FGU26		16,300	16,300	16,300	0	-381	2.28
FGY00	FANG Index	0.0000	0.0000	0.0000	10.7K	0.0000	0.00
FGZ25		16,178	15,751	15,769	6.0K	-379	2.35

Email/Username:

Password:

Remember Me

216.73.216.120
United States