List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.64	93.64	93.64	0	-0.01	0.01
F1G26		93.66	93.66	93.66	0	-0.01	0.01
F1H26		93.69	93.69	93.69	0	-0.01	0.01
F1J26		93.71	93.71	93.71	0	-0.01	0.01
F1K26		93.74	93.74	93.74	0	-0.01	0.01
F1X25		93.53	93.53	93.53	0	-0.03	0.03
F1Y00		0.0000	0.0000	0.0000	7.1K	0.0000	0.00
F1Z25		93.62	93.62	93.62	0	-0.01	0.01
F2F26		93.53	93.53	93.53	0	0.01	0.01
F2G26		93.56	93.56	93.56	0	0.01	0.01
F2H26		93.58	93.58	93.58	0	0.01	0.01
F2J26		93.61	93.61	93.61	0	0.01	0.01
F2K26		93.63	93.63	93.63	0	0.01	0.01
F2X25		93.46	93.46	93.46	0	-0.01	0.01
F2Z25		93.52	93.52	93.52	0	0.01	0.01
F6H26		14,193	14,193	14,193	0	-3	0.02
F6M26		14,320	14,320	14,320	0	-3	0.02
F6U26		14,438	14,438	14,438	0	-3	0.02
F6Y00		0.0000	0.0000	0.0000	196	0.0000	0.00
F6Z25		14,062	14,047	14,061	196	-3	0.02
F6Z26		14,553	14,553	14,553	0	-3	0.02
FGH26		16,680	16,680	16,680	0	24	0.15
FGM26		16,815	16,815	16,815	0	25	0.15
FGU26		16,947	16,947	16,947	0	26	0.16
FGY00	FANG Index	0.0000	0.0000	0.0000	618	0.0000	0.00
FGZ25		16,607	16,467	16,535	618	24	0.15

Email/Username:

Password:

Remember Me

216.73.216.208
United States