List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.70	93.70	93.70	200	-0.02	0.02
F1G26		93.68	93.68	93.68	0	-0.01	0.01
F1H26		93.68	93.68	93.68	0	-0.01	0.01
F1J26		93.71	93.71	93.71	0	-0.01	0.01
F1K26		93.74	93.74	93.74	0	-0.01	0.01
F1M26		93.77	93.77	93.77	0	-0.01	0.01
F1N26		93.80	93.80	93.80	0	-0.01	0.01
F1Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
F2F26		93.58	93.58	93.58	0	-0.01	0.01
F2G26		93.55	93.55	93.55	0	0.00	0.00
F2H26		93.55	93.55	93.55	0	0.00	0.00
F2J26		93.58	93.58	93.58	0	0.00	0.00
F2K26		93.61	93.61	93.61	0	0.00	0.00
F2M26		93.64	93.64	93.64	0	0.00	0.00
F2N26		93.67	93.67	93.67	0	0.00	0.00
F6H26		14,539	14,334	14,334	52	-122	0.84
F6H27		14,823	14,823	14,823	0	-51	0.34
F6M26		14,464	14,464	14,464	0	-48	0.33
F6U26		14,588	14,588	14,588	0	-49	0.33
F6Y00		0.0000	0.0000	0.0000	52	0.0000	0.00
F6Z26		14,705	14,705	14,705	0	-50	0.33
FGH26		14,947	14,092	14,436	1.2K	-372	2.51
FGM26		14,596	14,596	14,596	0	-384	2.50
FGU26		14,755	14,755	14,755	0	-383	2.47
FGY00	FANG Index	0.0000	0.0000	0.0000	1.2K	0.0000	0.00
FGZ26		14,906	14,906	14,906	0	-382	2.44

Email/Username:

Password:

Remember Me

216.73.216.156
United States