List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1H26		93.58	93.56	93.56	1	-0.07	0.07
F1J26		93.39	93.39	93.39	0	0.01	0.01
F1K26		93.41	93.41	93.41	0	0.01	0.01
F1M26		93.42	93.42	93.42	0	0.01	0.01
F1N26		93.44	93.44	93.44	0	0.01	0.01
F1Q26		93.47	93.47	93.47	0	0.01	0.01
F1U26		93.50	93.50	93.50	0	0.01	0.01
F1Y00		0.0000	0.0000	0.0000	6.4K	0.0000	0.00
F2H26		93.47	93.47	93.47	0	-0.05	0.05
F2J26		93.28	93.28	93.28	0	0.00	0.00
F2K26		93.30	93.30	93.30	0	0.00	0.00
F2M26		93.31	93.31	93.31	0	-0.01	0.01
F2N26		93.33	93.33	93.33	0	-0.01	0.01
F2Q26		93.36	93.36	93.36	0	-0.01	0.01
F2U26		93.39	93.39	93.39	0	-0.01	0.01
F6H26		13,640	13,640	13,640	0	-221	1.59
F6H27		14,398	14,398	14,398	0	-17	0.12
F6M26		14,014	13,769	14,008	131	-17	0.12
F6M27		14,527	14,527	14,527	0	-17	0.12
F6U26		14,138	14,138	14,138	0	-17	0.12
F6Y00		0.0000	0.0000	0.0000	131	0.0000	0.00
F6Z26		14,268	14,268	14,268	0	-17	0.12
FGH26		14,456	14,456	14,456	0	-61	0.42
FGH27		14,620	14,620	14,620	0	71	0.49
FGM26		14,251	13,803	14,245	777	67	0.47
FGU26		14,372	14,372	14,372	0	68	0.48
FGY00	FANG Index	0.0000	0.0000	0.0000	777	0.0000	0.00
FGZ26		14,496	14,496	14,496	0	70	0.48

Email/Username:

Password:

Remember Me

216.73.216.154
United States