List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.53	93.53	93.53	0	-0.11	0.11
F1G26		93.56	93.56	93.56	1.6K	-0.11	0.11
F1H26		93.58	93.58	93.58	5.1K	-0.11	0.11
F1J26		93.61	93.61	93.61	5.4K	-0.11	0.11
F1K26		93.63	93.63	93.63	1.9K	-0.11	0.11
F1X25		93.53	93.53	93.53	0	-0.03	0.03
F1Y00		0.0000	0.0000	0.0000	14.0K	0.0000	0.00
F1Z25		93.53	93.53	93.53	0	-0.10	0.10
F2F26		93.43	93.43	93.43	0	-0.09	0.09
F2G26		93.46	93.46	93.46	0	-0.09	0.09
F2H26		93.48	93.48	93.48	0	-0.09	0.09
F2J26		93.51	93.51	93.51	0	-0.09	0.09
F2K26		93.53	93.53	93.53	0	-0.09	0.09
F2X25		93.46	93.46	93.46	0	-0.01	0.01
F2Z25		93.43	93.43	93.43	0	-0.08	0.08
F6H26		14,181	14,181	14,181	0	-75	0.53
F6M26		14,308	14,308	14,308	0	-76	0.53
F6U26		14,428	14,428	14,428	0	-75	0.52
F6Y00		0.0000	0.0000	0.0000	93	0.0000	0.00
F6Z25		14,071	14,024	14,049	93	-74	0.52
F6Z26		14,545	14,545	14,545	0	-74	0.51
FGH26		16,731	16,689	16,731	2	-78	0.47
FGM26		16,868	16,868	16,868	0	-77	0.46
FGU26		17,002	17,002	17,002	0	-76	0.45
FGY00	FANG Index	0.0000	0.0000	0.0000	1.0K	0.0000	0.00
FGZ25		16,639	16,436	16,585	1.0K	-78	0.47

Email/Username:

Password:

Remember Me

216.73.216.176
United States