List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.56	93.56	93.56	0	-0.03	0.03
F1G26		93.58	93.58	93.58	0	-0.03	0.03
F1H26		93.61	93.61	93.61	0	-0.03	0.03
F1J26		93.63	93.63	93.63	0	-0.03	0.03
F1K26		93.66	93.66	93.66	0	-0.03	0.03
F1M26		93.68	93.68	93.68	0	-0.03	0.03
F1Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
F1Z25		93.53	93.53	93.53	0	0.05	0.05
F2F26		93.47	93.47	93.47	0	-0.04	0.04
F2G26		93.49	93.49	93.49	0	-0.04	0.04
F2H26		93.51	93.51	93.51	0	-0.04	0.04
F2J26		93.54	93.54	93.54	0	-0.04	0.04
F2K26		93.56	93.56	93.56	0	-0.04	0.04
F2M26		93.59	93.59	93.59	0	-0.04	0.04
F2Z25		93.45	93.45	93.45	0	0.04	0.04
F6H26		14,324	14,198	14,304	115	110	0.77
F6M26		14,430	14,430	14,430	0	111	0.78
F6U26		14,549	14,549	14,549	0	112	0.78
F6Y00		0.0000	0.0000	0.0000	115	0.0000	0.00
F6Z25		14,149	14,149	14,149	0	102	0.72
F6Z26		14,665	14,665	14,665	0	114	0.78
FGH26		16,085	15,883	16,060	1.0K	179	1.13
FGM26		16,220	16,220	16,220	0	179	1.11
FGU26		16,378	16,378	16,378	0	180	1.11
FGY00	FANG Index	0.0000	0.0000	0.0000	1.0K	0.0000	0.00
FGZ25		15,752	15,752	15,752	0	41	0.26

Email/Username:

Password:

Remember Me

216.73.216.187
United States