List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.59	93.59	93.59	0	0.06	0.06
F1G26		93.61	93.61	93.61	0	0.06	0.06
F1H26		93.63	93.63	93.63	0	0.06	0.06
F1J26		93.66	93.66	93.66	0	0.06	0.06
F1K26		93.68	93.68	93.68	0	0.06	0.06
F1M26		93.71	93.71	93.71	0	0.06	0.06
F1Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
F1Z25		93.53	93.53	93.53	0	0.05	0.05
F2F26		93.36	93.36	93.36	0	0.03	0.03
F2G26		93.38	93.38	93.38	0	0.03	0.03
F2H26		93.41	93.41	93.41	0	0.03	0.03
F2J26		93.43	93.43	93.43	0	0.03	0.03
F2K26		93.46	93.46	93.46	0	0.03	0.03
F2M26		93.48	93.48	93.48	0	0.03	0.03
F2Z25		93.45	93.45	93.45	0	0.04	0.04
F6H26		14,463	14,463	14,463	0	-5	0.03
F6H27		14,950	14,950	14,950	0	0	NaN
F6M26		14,591	14,591	14,591	0	-6	0.04
F6U26		14,713	14,713	14,713	0	-7	0.05
F6Y00		0.0000	0.0000	0.0000	11	0.0000	0.00
F6Z25		14,149	14,149	14,149	0	102	0.72
F6Z26		14,831	14,831	14,831	0	-8	0.05
FGH26		16,276	16,207	16,241	612	-6	0.04
FGM26		16,401	16,401	16,401	0	-6	0.04
FGU26		16,559	16,559	16,559	0	-6	0.04
FGY00	FANG Index	0.0000	0.0000	0.0000	612	0.0000	0.00
FGZ25		15,752	15,752	15,752	0	41	0.26
FGZ26		16,711	16,711	16,711	0	0	NaN

Email/Username:

Password:

Remember Me

216.73.216.187
United States