List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.70	93.70	93.70	200	-0.02	0.02
F1G26		93.67	93.67	93.67	0	0.03	0.03
F1H26		93.67	93.67	93.67	0	0.03	0.03
F1J26		93.70	93.70	93.70	0	0.03	0.03
F1K26		93.73	93.73	93.73	800	0.03	0.03
F1M26		93.76	93.76	93.76	1.6K	0.03	0.03
F1N26		93.79	93.79	93.79	800	0.03	0.03
F1Y00		0.0000	0.0000	0.0000	3.2K	0.0000	0.00
F2F26		93.58	93.58	93.58	0	-0.01	0.01
F2G26		93.56	93.56	93.56	0	0.04	0.04
F2H26		93.56	93.56	93.56	0	0.04	0.04
F2J26		93.59	93.59	93.59	0	0.04	0.04
F2K26		93.62	93.62	93.62	0	0.04	0.04
F2M26		93.65	93.65	93.65	0	0.04	0.04
F2N26		93.68	93.68	93.68	0	0.04	0.04
F6H26		14,747	14,645	14,746	471	110	0.75
F6H27		15,247	15,247	15,247	0	313	2.11
F6M26		14,879	14,879	14,879	0	304	2.10
F6U26		15,006	15,006	15,006	0	307	2.10
F6Y00		0.0000	0.0000	0.0000	471	0.0000	0.00
F6Z26		15,126	15,126	15,126	0	310	2.11
FGH26		15,007	14,590	14,947	738	247	1.68
FGM26		15,107	15,107	15,107	0	260	1.78
FGU26		15,266	15,266	15,266	0	260	1.76
FGY00	FANG Index	0.0000	0.0000	0.0000	738	0.0000	0.00
FGZ26		15,416	15,416	15,416	0	260	1.75

Email/Username:

Password:

Remember Me

216.73.216.156
United States