List of Symbols for New York Board of Trade [NYBOT] Starting with F

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
F1K25		92.93	92.93	92.93	0	0.08	0.09
F1M25		92.90	92.90	92.90	0	0.03	0.03
F1N25		92.96	92.96	92.96	0	0.03	0.03
F1Q25		93.01	93.01	93.01	0	0.03	0.03
F1U25		93.07	93.07	93.07	1,788	0.03	0.03
F1V25		93.13	93.13	93.13	0	0.03	0.03
F1X25		93.19	93.19	93.19	1,750	0.03	0.03
F2K25		92.85	92.85	92.85	0	0.07	0.08
F2M25		92.89	92.89	92.89	0	0.04	0.04
F2N25		92.95	92.95	92.95	0	0.04	0.04
F2Q25		93.00	93.00	93.00	0	0.04	0.04
F2U25		93.06	93.06	93.06	0	0.04	0.04
F2V25		93.12	93.12	93.12	0	0.04	0.04
F2X25		93.18	93.18	93.18	0	0.04	0.04
F6H26		12,962	12,962	12,962	0	52	0.40
F6M25		12,563	12,483	12,563	5	52	0.42
F6M26		13,084	13,084	13,084	0	53	0.41
F6U25		12,703	12,703	12,703	0	50	0.40
F6Z25		12,836	12,836	12,836	0	51	0.40
FGH26	FANG Index {Mar 26}	14,593	14,593	14,593	0	-76	0.52
FGM25	FANG Index {Jun 25}	14,289	14,030	14,202	3,396	10	0.07
FGU25	FANG Index {Sep 25}	14,348	14,249	14,348	3	-19	0.13
FGZ25	FANG Index {Dec 25}	14,478	14,478	14,478	0	-48	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,867	105	0.25
SP500	6,039	33	0.55
DAX	23,988	-187	0.77
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,163	-19	0.08

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.