List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.59	93.59	93.59	0	-0.01	0.01
F1G26		93.61	93.61	93.61	0	-0.01	0.01
F1H26		93.63	93.63	93.63	0	-0.01	0.01
F1J26		93.66	93.66	93.66	0	-0.01	0.01
F1K26		93.68	93.68	93.68	0	-0.01	0.01
F1M26		93.71	93.71	93.71	0	-0.01	0.01
F1Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
F1Z25		93.53	93.53	93.53	0	0.05	0.05
F2F26		93.39	93.39	93.39	0	0.04	0.04
F2G26		93.41	93.41	93.41	0	0.04	0.04
F2H26		93.43	93.43	93.43	0	0.04	0.04
F2J26		93.46	93.46	93.46	0	0.04	0.04
F2K26		93.48	93.48	93.48	0	0.04	0.04
F2M26		93.51	93.51	93.51	0	0.04	0.04
F2Z25		93.45	93.45	93.45	0	0.04	0.04
F6H26		14,401	14,322	14,322	24	-107	0.74
F6H27		14,802	14,802	14,802	0	-107	0.72
F6M26		14,449	14,449	14,449	0	-107	0.74
F6U26		14,569	14,569	14,569	0	-107	0.73
F6Y00		0.0000	0.0000	0.0000	24	0.0000	0.00
F6Z25		14,149	14,149	14,149	0	102	0.72
F6Z26		14,685	14,685	14,685	0	-107	0.72
FGH26		16,134	15,945	15,963	166	-143	0.89
FGM26		16,123	16,123	16,123	0	-143	0.88
FGU26		16,281	16,281	16,281	0	-143	0.87
FGY00	FANG Index	0.0000	0.0000	0.0000	166	0.0000	0.00
FGZ25		15,752	15,752	15,752	0	41	0.26
FGZ26		16,431	16,431	16,431	0	-144	0.87

Email/Username:

Password:

Remember Me

216.73.216.187
United States