List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.70	93.70	93.70	200	-0.02	0.02
F1G26		93.64	93.64	93.64	0	-0.04	0.04
F1H26		93.65	93.65	93.65	0	-0.04	0.04
F1J26		93.68	93.68	93.68	0	-0.04	0.04
F1K26		93.71	93.71	93.71	0	-0.04	0.04
F1M26		93.74	93.74	93.74	0	-0.04	0.04
F1N26		93.77	93.77	93.77	0	-0.04	0.04
F1Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
F2F26		93.58	93.58	93.58	0	-0.01	0.01
F2G26		93.52	93.52	93.52	0	-0.03	0.03
F2H26		93.52	93.52	93.52	0	-0.03	0.03
F2J26		93.55	93.55	93.55	0	-0.03	0.03
F2K26		93.58	93.58	93.58	0	-0.03	0.03
F2M26		93.61	93.61	93.61	0	-0.03	0.03
F2N26		93.64	93.64	93.64	0	-0.03	0.03
F6H26		14,635	14,323	14,635	87	301	2.10
F6H27		15,136	15,136	15,136	0	313	2.11
F6M26		14,768	14,768	14,768	0	304	2.10
F6U26		14,895	14,895	14,895	0	307	2.10
F6Y00		0.0000	0.0000	0.0000	87	0.0000	0.00
F6Z26		15,015	15,015	15,015	0	310	2.11
FGH26		14,730	14,116	14,697	1.4K	260	1.80
FGM26		14,857	14,857	14,857	0	260	1.78
FGU26		15,016	15,016	15,016	0	260	1.76
FGY00	FANG Index	0.0000	0.0000	0.0000	1.4K	0.0000	0.00
FGZ26		15,167	15,167	15,167	0	260	1.75

Email/Username:

Password:

Remember Me

216.73.216.156
United States