List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1H26		93.58	93.56	93.56	1	-0.07	0.07
F1J26		93.43	93.43	93.43	0	0.00	0.00
F1K26		93.43	93.43	93.43	0	-0.01	0.01
F1M26		93.45	93.45	93.45	0	-0.01	0.01
F1N26		93.47	93.47	93.47	800	-0.01	0.01
F1Q26		93.50	93.50	93.50	1.6K	-0.01	0.01
F1U26		93.53	93.53	93.53	800	-0.01	0.01
F1Y00		0.0000	0.0000	0.0000	3.2K	0.0000	0.00
F2H26		93.47	93.47	93.47	0	-0.05	0.05
F2J26		93.36	93.36	93.36	0	0.02	0.02
F2K26		93.36	93.36	93.36	0	0.02	0.02
F2M26		93.38	93.38	93.38	0	0.02	0.02
F2N26		93.40	93.40	93.40	0	0.02	0.02
F2Q26		93.43	93.43	93.43	0	0.02	0.02
F2U26		93.46	93.46	93.46	0	0.02	0.02
F6H26		13,640	13,640	13,640	0	-221	1.59
F6H27		14,922	14,922	14,922	0	49	0.33
F6M26		14,537	14,362	14,517	224	46	0.32
F6M27		15,056	15,056	15,056	0	50	0.33
F6U26		14,652	14,652	14,652	0	47	0.32
F6Y00		0.0000	0.0000	0.0000	224	0.0000	0.00
F6Z26		14,787	14,787	14,787	0	48	0.33
FGH26		14,456	14,456	14,456	0	-61	0.42
FGH27		15,353	15,353	15,353	0	165	1.09
FGM26		14,987	14,690	14,977	514	165	1.12
FGU26		15,105	15,105	15,105	0	165	1.11
FGY00	FANG Index	0.0000	0.0000	0.0000	514	0.0000	0.00
FGZ26		15,229	15,229	15,229	0	165	1.10

Email/Username:

Password:

Remember Me

216.73.216.154
United States