List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1K26		93.33	93.33	93.33	0	0.04	0.04
F1M26		93.15	93.15	93.15	0	0.00	0.00
F1N26		93.17	93.17	93.17	0	0.00	0.00
F1Q26		93.20	93.20	93.20	0	0.00	0.00
F1U26		93.23	93.23	93.23	0	0.00	0.00
F1V26		93.26	93.26	93.26	0	0.00	0.00
F1X26		93.29	93.29	93.29	0	0.00	0.00
F1Y00		0.0000	0.0000	0.0000	3.2K	0.0000	0.00
F2K26		93.32	93.32	93.32	0	0.03	0.03
F2M26		93.16	93.16	93.16	0	0.00	0.00
F2N26		93.19	93.19	93.19	0	0.00	0.00
F2Q26		93.21	93.21	93.21	0	0.00	0.00
F2U26		93.24	93.24	93.24	0	0.00	0.00
F2V26		93.27	93.27	93.27	0	0.00	0.00
F2X26		93.30	93.30	93.30	0	0.00	0.00
F6H27		16,173	16,173	16,173	0	181	1.13
F6M26		15,724	15,711	15,716	84	179	1.15
F6M27		16,335	16,335	16,335	0	181	1.12
F6U26		15,861	15,861	15,861	0	179	1.14
F6Y00		0.0000	0.0000	0.0000	84	0.0000	0.00
F6Z26		16,013	16,013	16,013	0	180	1.14
FGH27		17,761	17,761	17,761	0	0	0.00
FGM26		17,287	17,287	17,287	0	0	0.00
FGU26		17,440	17,440	17,440	0	0	0.00
FGY00	FANG Index	0.0000	0.0000	0.0000	552	0.0000	0.00
FGZ26		17,596	17,596	17,596	0	0	0.00

Email/Username:

Password:

Remember Me

216.73.217.178
United States