List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.55	93.55	93.55	0	0.00	0.00
F1G26		93.58	93.58	93.58	0	0.00	0.00
F1H26		93.62	93.62	93.62	0	0.00	0.00
F1J26		93.64	93.64	93.64	0	0.00	0.00
F1K26		93.66	93.66	93.66	0	0.00	0.00
F1M26		93.68	93.68	93.68	0	0.00	0.00
F1Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
F2F26		93.42	93.42	93.42	0	0.01	0.01
F2G26		93.45	93.45	93.45	0	0.01	0.01
F2H26		93.49	93.49	93.49	0	0.01	0.01
F2J26		93.51	93.51	93.51	0	0.01	0.01
F2K26		93.53	93.53	93.53	0	0.01	0.01
F2M26		93.55	93.55	93.55	0	0.01	0.01
F6H26		14,642	14,531	14,642	74	39	0.27
F6H27		15,147	15,147	15,147	0	46	0.30
F6M26		14,775	14,775	14,775	0	40	0.27
F6U26		14,902	14,902	14,902	0	42	0.28
F6Y00		0.0000	0.0000	0.0000	74	0.0000	0.00
F6Z25		14,149	14,149	14,149	0	102	0.72
F6Z26		15,024	15,024	15,024	0	44	0.29
FGH26		16,032	15,772	15,978	628	25	0.16
FGM26		16,138	16,138	16,138	0	25	0.16
FGU26		16,296	16,296	16,296	0	25	0.15
FGY00	FANG Index	0.0000	0.0000	0.0000	628	0.0000	0.00
FGZ25		15,752	15,752	15,752	0	41	0.26
FGZ26		16,446	16,446	16,446	0	25	0.15

Email/Username:

Password:

Remember Me

216.73.216.133
United States