List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.56	93.56	93.56	0	0.06	0.06
F1G26		93.59	93.59	93.59	0	0.06	0.06
F1H26		93.62	93.62	93.62	0	0.06	0.06
F1J26		93.65	93.65	93.65	0	0.06	0.06
F1V25		93.49	93.49	93.49	1	0.01	0.01
F1X25		93.55	93.55	93.55	0	0.06	0.06
F1Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
F1Z25		93.55	93.55	93.55	0	0.06	0.06
F2F26		93.44	93.44	93.44	0	0.06	0.06
F2G26		93.47	93.47	93.47	0	0.06	0.06
F2H26		93.50	93.50	93.50	0	0.06	0.06
F2J26		93.53	93.53	93.53	0	0.06	0.06
F2V25		93.41	93.41	93.41	0	0.02	0.02
F2X25		93.43	93.43	93.43	0	0.06	0.06
F2Z25		93.43	93.43	93.43	0	0.06	0.06
F6H26		14,041	14,041	14,041	0	-130	0.92
F6M26		14,166	14,166	14,166	0	-133	0.93
F6U26		14,285	14,285	14,285	0	-136	0.94
F6Y00		0.0000	0.0000	0.0000	300	0.0000	0.00
F6Z25		14,071	13,884	13,910	300	-128	0.91
F6Z26		14,402	14,402	14,402	0	-139	0.96
FGH26		16,683	16,683	16,683	0	-248	1.47
FGM26		16,822	16,822	16,822	0	-248	1.45
FGU26		16,961	16,961	16,961	0	-248	1.44
FGY00	FANG Index	0.0000	0.0000	0.0000	691	0.0000	0.00
FGZ25		16,811	16,476	16,527	691	-248	1.48

Email/Username:

Password:

Remember Me

216.73.216.211
United States