List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.62	93.62	93.62	0	0.03	0.03
F1G26		93.64	93.64	93.64	0	0.03	0.03
F1H26		93.67	93.67	93.67	0	0.03	0.03
F1J26		93.69	93.69	93.69	0	0.03	0.03
F1K26		93.72	93.72	93.72	0	0.03	0.03
F1X25		93.53	93.53	93.53	0	-0.03	0.03
F1Y00		0.0000	0.0000	0.0000	7	0.0000	0.00
F1Z25		93.61	93.61	93.61	0	0.03	0.03
F2F26		93.53	93.53	93.53	0	0.03	0.03
F2G26		93.55	93.55	93.55	0	0.03	0.03
F2H26		93.58	93.58	93.58	0	0.03	0.03
F2J26		93.60	93.60	93.60	0	0.03	0.03
F2K26		93.63	93.63	93.63	0	0.03	0.03
F2X25		93.46	93.46	93.46	0	-0.01	0.01
F2Z25		93.52	93.52	93.52	0	0.03	0.03
F6H26		14,279	14,279	14,279	0	55	0.39
F6M26		14,406	14,406	14,406	0	55	0.38
F6U26		14,525	14,525	14,525	0	54	0.37
F6Y00		0.0000	0.0000	0.0000	113	0.0000	0.00
F6Z25		14,147	14,067	14,146	113	54	0.38
F6Z26		14,641	14,641	14,641	0	53	0.36
FGH26		16,730	16,730	16,730	0	-115	0.69
FGM26		16,866	16,866	16,866	0	-115	0.68
FGU26		16,999	16,999	16,999	0	-115	0.67
FGY00	FANG Index	0.0000	0.0000	0.0000	696	0.0000	0.00
FGZ25		16,691	16,399	16,584	696	-115	0.69

Email/Username:

Password:

Remember Me

216.73.216.141
United States