List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.70	93.70	93.70	200	-0.02	0.02
F1G26		93.69	93.69	93.69	0	-0.01	0.01
F1H26		93.69	93.69	93.69	0	-0.01	0.01
F1J26		93.71	93.71	93.71	0	-0.01	0.01
F1K26		93.74	93.74	93.74	0	-0.01	0.01
F1M26		93.76	93.76	93.76	0	-0.01	0.01
F1N26		93.79	93.79	93.79	0	-0.01	0.01
F1Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
F2F26		93.58	93.58	93.58	0	-0.01	0.01
F2G26		93.56	93.56	93.56	0	-0.02	0.02
F2H26		93.56	93.56	93.56	0	-0.02	0.02
F2J26		93.58	93.58	93.58	0	-0.02	0.02
F2K26		93.61	93.61	93.61	0	-0.02	0.02
F2M26		93.63	93.63	93.63	0	-0.02	0.02
F2N26		93.66	93.66	93.66	0	-0.02	0.02
F6H26		14,761	14,722	14,722	65	-5	0.03
F6H27		15,242	15,242	15,242	0	106	0.70
F6M26		14,862	14,862	14,862	0	104	0.70
F6U26		14,992	14,992	14,992	0	105	0.71
F6Y00		0.0000	0.0000	0.0000	65	0.0000	0.00
F6Z26		15,116	15,116	15,116	0	105	0.70
FGH26		15,935	15,660	15,716	383	-89	0.57
FGM26		15,965	15,965	15,965	0	176	1.12
FGU26		16,123	16,123	16,123	0	176	1.10
FGY00	FANG Index	0.0000	0.0000	0.0000	383	0.0000	0.00
FGZ26		16,273	16,273	16,273	0	176	1.09

Email/Username:

Password:

Remember Me

216.73.216.218
United States