List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.59	93.59	93.59	0	0.03	0.03
F1G26		93.60	93.60	93.60	0	0.03	0.03
F1H26		93.63	93.63	93.63	0	0.03	0.03
F1J26		93.66	93.66	93.66	0	0.03	0.03
F1K26		93.69	93.69	93.69	0	0.03	0.03
F1M26		93.72	93.72	93.72	0	0.03	0.03
F1Y00		0.0000	0.0000	0.0000	130	0.0000	0.00
F1Z25		93.53	93.53	93.53	0	0.05	0.05
F2F26		93.44	93.44	93.44	0	0.05	0.05
F2G26		93.45	93.45	93.45	0	0.05	0.05
F2H26		93.48	93.48	93.48	0	0.05	0.05
F2J26		93.51	93.51	93.51	0	0.05	0.05
F2K26		93.54	93.54	93.54	0	0.05	0.05
F2M26		93.57	93.57	93.57	0	0.05	0.05
F2Z25		93.45	93.45	93.45	0	0.04	0.04
F6H26		14,561	14,505	14,509	39	-56	0.38
F6H27		14,999	14,999	14,999	0	-58	0.39
F6M26		14,639	14,639	14,639	0	-56	0.38
F6U26		14,762	14,762	14,762	0	-56	0.38
F6Y00		0.0000	0.0000	0.0000	39	0.0000	0.00
F6Z25		14,149	14,149	14,149	0	102	0.72
F6Z26		14,880	14,880	14,880	0	-57	0.38
FGH26		16,169	15,854	16,027	1.1K	125	0.79
FGM26		16,187	16,187	16,187	0	125	0.78
FGU26		16,345	16,345	16,345	0	125	0.77
FGY00	FANG Index	0.0000	0.0000	0.0000	1.1K	0.0000	0.00
FGZ25		15,752	15,752	15,752	0	41	0.26
FGZ26		16,495	16,495	16,495	0	125	0.77

Email/Username:

Password:

Remember Me

216.73.216.142
United States