List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.56	93.56	93.56	0	-0.06	0.06
F1G26		93.59	93.59	93.59	0	-0.06	0.06
F1H26		93.61	93.61	93.61	0	-0.06	0.06
F1J26		93.64	93.64	93.64	0	-0.06	0.06
F1K26		93.66	93.66	93.66	0	-0.06	0.06
F1X25		93.53	93.53	93.53	0	-0.03	0.03
F1Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
F1Z25		93.56	93.56	93.56	0	-0.06	0.06
F2F26		93.48	93.48	93.48	0	-0.05	0.05
F2G26		93.51	93.51	93.51	0	-0.05	0.05
F2H26		93.53	93.53	93.53	0	-0.05	0.05
F2J26		93.56	93.56	93.56	0	-0.05	0.05
F2K26		93.58	93.58	93.58	0	-0.05	0.05
F2X25		93.46	93.46	93.46	0	-0.01	0.01
F2Z25		93.48	93.48	93.48	0	-0.05	0.05
F6H26		14,316	14,316	14,316	0	37	0.26
F6M26		14,444	14,444	14,444	0	38	0.26
F6U26		14,565	14,565	14,565	0	40	0.28
F6Y00		0.0000	0.0000	0.0000	64	0.0000	0.00
F6Z25		14,173	14,145	14,163	64	17	0.12
F6Z26		14,683	14,683	14,683	0	42	0.29
FGH26		16,715	16,715	16,715	0	-16	0.09
FGM26		16,851	16,851	16,851	0	-16	0.09
FGU26		16,984	16,984	16,984	0	-16	0.09
FGY00	FANG Index	0.0000	0.0000	0.0000	464	0.0000	0.00
FGZ25		16,718	16,483	16,569	464	-16	0.09

Email/Username:

Password:

Remember Me

216.73.216.141
United States