List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.51	93.51	93.51	0	-0.04	0.04
F1G26		93.53	93.53	93.53	0	-0.04	0.04
F1H26		93.56	93.56	93.56	0	-0.04	0.04
F1J26		93.58	93.58	93.58	0	-0.04	0.04
F1K26		93.61	93.61	93.61	0	-0.04	0.04
F1M26		93.63	93.63	93.63	0	0.00	NaN
F1X25		93.53	93.53	93.53	0	-0.03	0.03
F1Y00		0.0000	0.0000	0.0000	86	0.0000	0.00
F1Z25		93.53	93.53	93.53	0	0.05	0.05
F2F26		93.42	93.42	93.42	0	-0.05	0.05
F2G26		93.44	93.44	93.44	0	-0.05	0.05
F2H26		93.47	93.47	93.47	0	-0.05	0.05
F2J26		93.49	93.49	93.49	0	-0.05	0.05
F2K26		93.52	93.52	93.52	0	-0.05	0.05
F2M26		93.54	93.54	93.54	0	0.00	NaN
F2X25		93.46	93.46	93.46	0	-0.01	0.01
F2Z25		93.45	93.45	93.45	0	0.04	0.04
F6H26		14,263	14,263	14,263	0	-141	0.98
F6M26		14,390	14,390	14,390	0	-143	0.98
F6U26		14,510	14,510	14,510	0	-144	0.98
F6Y00		0.0000	0.0000	0.0000	135	0.0000	0.00
F6Z25		14,293	14,113	14,131	135	-140	0.98
F6Z26		14,628	14,628	14,628	0	-145	0.98
FGH26		16,566	16,287	16,333	194	-348	2.08
FGM26		16,508	16,508	16,508	0	-309	1.84
FGU26		16,681	16,681	16,681	0	-269	1.58
FGY00	FANG Index	0.0000	0.0000	0.0000	3.1K	0.0000	0.00
FGZ25		16,508	16,067	16,148	2.9K	-387	2.34

Email/Username:

Password:

Remember Me

216.73.216.120
United States