List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.59	93.59	93.59	0	0.05	0.05
F1G26		93.61	93.61	93.61	0	0.05	0.05
F1H26		93.64	93.64	93.64	0	0.05	0.05
F1J26		93.66	93.66	93.66	0	0.05	0.05
F1K26		93.69	93.69	93.69	0	0.05	0.05
F1X25		93.53	93.53	93.53	0	-0.03	0.03
F1Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
F1Z25		93.58	93.58	93.58	0	0.05	0.05
F2F26		93.43	93.43	93.43	0	0.03	0.03
F2G26		93.45	93.45	93.45	0	0.03	0.03
F2H26		93.48	93.48	93.48	0	0.03	0.03
F2J26		93.50	93.50	93.50	0	0.03	0.03
F2K26		93.53	93.53	93.53	0	0.03	0.03
F2X25		93.46	93.46	93.46	0	-0.01	0.01
F2Z25		93.42	93.42	93.42	0	0.03	0.03
F6H26		13,779	13,779	13,779	0	138	1.01
F6M26		13,902	13,902	13,902	0	138	1.00
F6U26		14,016	14,016	14,016	0	137	0.99
F6Y00		0.0000	0.0000	0.0000	682	0.0000	0.00
F6Z25		13,745	13,462	13,649	682	139	1.03
F6Z26		14,128	14,128	14,128	0	137	0.98
FGH26		15,980	15,980	15,980	0	10	0.06
FGM26		16,112	16,112	16,112	0	9	0.06
FGU26		16,240	16,240	16,240	0	7	0.04
FGY00	FANG Index	0.0000	0.0000	0.0000	1.6K	0.0000	0.00
FGZ25		16,041	15,626	15,836	1.6K	11	0.07

Email/Username:

Password:

Remember Me

216.73.216.146
United States