List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.70	93.70	93.70	200	-0.02	0.02
F1G26		93.70	93.70	93.70	0	0.02	0.02
F1H26		93.70	93.70	93.70	0	0.03	0.03
F1J26		93.73	93.73	93.73	0	0.03	0.03
F1K26		93.76	93.76	93.76	0	0.04	0.04
F1M26		93.80	93.80	93.80	1	0.01	0.01
F1N26		93.82	93.82	93.82	0	0.05	0.05
F1Y00		0.0000	0.0000	0.0000	1	0.0000	0.00
F2F26		93.58	93.58	93.58	0	-0.01	0.01
F2G26		93.55	93.55	93.55	0	0.01	0.01
F2H26		93.55	93.55	93.55	0	0.01	0.01
F2J26		93.58	93.58	93.58	0	0.02	0.02
F2K26		93.61	93.61	93.61	0	0.02	0.02
F2M26		93.64	93.64	93.64	0	0.03	0.03
F2N26		93.67	93.67	93.67	0	0.03	0.03
F6H26		14,605	14,560	14,582	51	-110	0.75
F6H27		15,087	15,087	15,087	0	-115	0.76
F6M26		14,715	14,715	14,715	0	-111	0.75
F6U26		14,843	14,843	14,843	0	-112	0.75
F6Y00		0.0000	0.0000	0.0000	51	0.0000	0.00
F6Z26		14,965	14,965	14,965	0	-113	0.75
FGH26		15,542	15,321	15,412	259	-145	0.93
FGM26		15,572	15,572	15,572	0	-145	0.92
FGU26		15,730	15,730	15,730	0	-145	0.91
FGY00	FANG Index	0.0000	0.0000	0.0000	259	0.0000	0.00
FGZ26		15,880	15,880	15,880	0	-145	0.91

Email/Username:

Password:

Remember Me

216.73.216.218
United States