List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.57	93.57	93.57	0	0.03	0.03
F1G26		93.60	93.60	93.60	0	0.04	0.04
F1H26		93.63	93.63	93.63	0	0.04	0.04
F1J26		93.66	93.66	93.66	0	0.05	0.05
F1X25		93.56	93.56	93.56	0	0.03	0.03
F1Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
F1Z25		93.56	93.56	93.56	0	0.03	0.03
F2F26		93.48	93.48	93.48	0	0.04	0.04
F2G26		93.51	93.51	93.51	0	0.05	0.05
F2H26		93.54	93.54	93.54	0	0.05	0.05
F2J26		93.57	93.57	93.57	0	0.06	0.06
F2X25		93.47	93.47	93.47	0	0.04	0.04
F2Z25		93.47	93.47	93.47	0	0.04	0.04
F6H26		14,337	14,337	14,337	0	31	0.22
F6M26		14,465	14,465	14,465	0	31	0.21
F6U26		14,586	14,586	14,586	0	31	0.21
F6Y00		0.0000	0.0000	0.0000	245	0.0000	0.00
F6Z25		14,234	14,175	14,202	245	31	0.22
F6Z26		14,705	14,705	14,705	0	30	0.20
FGH26		16,907	16,907	16,907	0	-112	0.66
FGM26		17,046	17,046	17,046	0	-112	0.65
FGU26		17,185	17,185	17,185	0	-112	0.65
FGY00	FANG Index	0.0000	0.0000	0.0000	2.5K	0.0000	0.00
FGZ25		16,993	16,665	16,751	2.5K	-112	0.66

Email/Username:

Password:

Remember Me

18.97.9.175
United States