List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.70	93.70	93.70	200	-0.02	0.02
F1G26		93.77	93.73	93.73	76	0.00	0.00
F1H26		93.78	93.73	93.73	89	-0.02	0.02
F1J26		93.80	93.76	93.76	480	-0.03	0.03
F1K26		93.82	93.78	93.78	1.3K	-0.03	0.03
F1M26		93.86	93.81	93.81	1.2K	-0.04	0.04
F1N26		93.83	93.83	93.83	400	0.00	NaN
F1Y00		0.0000	0.0000	0.0000	3.5K	0.0000	0.00
F2F26		93.58	93.58	93.58	0	-0.01	0.01
F2G26		93.59	93.59	93.59	0	-0.01	0.01
F2H26		93.59	93.59	93.59	0	-0.03	0.03
F2J26		93.61	93.61	93.61	0	-0.04	0.04
F2K26		93.64	93.64	93.64	0	-0.04	0.04
F2M26		93.66	93.66	93.66	0	-0.05	0.05
F2N26		93.69	93.69	93.69	0	0.00	NaN
F6H26		14,631	14,564	14,589	61	9	0.06
F6H27		15,099	15,099	15,099	0	11	0.07
F6M26		14,722	14,722	14,722	0	9	0.06
F6U26		14,850	14,850	14,850	0	9	0.06
F6Y00		0.0000	0.0000	0.0000	61	0.0000	0.00
F6Z26		14,974	14,974	14,974	0	10	0.07
FGH26		15,796	15,555	15,634	420	-28	0.18
FGM26		15,794	15,794	15,794	0	-28	0.18
FGU26		15,952	15,952	15,952	0	-28	0.18
FGY00	FANG Index	0.0000	0.0000	0.0000	420	0.0000	0.00
FGZ26		16,102	16,102	16,102	0	-28	0.17

Email/Username:

Password:

Remember Me

216.73.216.222
United States