List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.64	93.64	93.64	0	0.00	0.00
F1G26		93.66	93.66	93.66	0	0.00	0.00
F1H26		93.69	93.69	93.69	0	0.00	0.00
F1J26		93.71	93.71	93.71	0	0.00	0.00
F1K26		93.74	93.74	93.74	0	0.00	0.00
F1X25		93.53	93.53	93.53	0	-0.03	0.03
F1Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
F1Z25		93.62	93.62	93.62	0	0.00	0.00
F2F26		93.52	93.52	93.52	0	-0.02	0.02
F2G26		93.54	93.54	93.54	0	-0.02	0.02
F2H26		93.57	93.57	93.57	0	-0.02	0.02
F2J26		93.59	93.59	93.59	0	-0.02	0.02
F2K26		93.62	93.62	93.62	0	-0.02	0.02
F2X25		93.46	93.46	93.46	0	-0.01	0.01
F2Z25		93.50	93.50	93.50	0	-0.02	0.02
F6H26		14,256	14,256	14,256	0	63	0.44
F6M26		14,384	14,384	14,384	0	64	0.45
F6U26		14,503	14,503	14,503	0	65	0.45
F6Y00		0.0000	0.0000	0.0000	72	0.0000	0.00
F6Z25		14,123	14,066	14,123	72	62	0.44
F6Z26		14,619	14,619	14,619	0	66	0.45
FGH26		16,810	16,810	16,810	0	129	0.77
FGM26		16,946	16,946	16,946	0	130	0.77
FGU26		17,079	17,079	17,079	0	131	0.77
FGY00	FANG Index	0.0000	0.0000	0.0000	429	0.0000	0.00
FGZ25		16,677	16,567	16,664	429	128	0.78

Email/Username:

Password:

Remember Me

216.73.216.3
United States