List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.53	93.53	93.53	0	-0.01	0.01
F1G26		93.55	93.55	93.55	0	-0.01	0.01
F1H26		93.57	93.57	93.57	0	-0.01	0.01
F1J26		93.60	93.60	93.60	0	-0.01	0.01
F1K26		93.62	93.62	93.62	0	-0.01	0.01
F1M26		93.65	93.65	93.65	0	-0.01	0.01
F1Y00		0.0000	0.0000	0.0000	7.2K	0.0000	0.00
F1Z25		93.53	93.53	93.53	0	0.05	0.05
F2F26		93.37	93.37	93.37	0	-0.03	0.03
F2G26		93.39	93.39	93.39	0	-0.03	0.03
F2H26		93.41	93.41	93.41	0	-0.03	0.03
F2J26		93.44	93.44	93.44	0	-0.03	0.03
F2K26		93.46	93.46	93.46	0	-0.03	0.03
F2M26		93.49	93.49	93.49	0	-0.03	0.03
F2Z25		93.45	93.45	93.45	0	0.04	0.04
F6H26		14,456	14,383	14,456	41	70	0.49
F6H27		14,948	14,948	14,948	0	0	NaN
F6M26		14,585	14,585	14,585	0	72	0.50
F6U26		14,708	14,708	14,708	0	75	0.51
F6Y00		0.0000	0.0000	0.0000	41	0.0000	0.00
F6Z25		14,149	14,149	14,149	0	102	0.72
F6Z26		14,828	14,828	14,828	0	78	0.53
FGH26		16,232	16,019	16,227	405	148	0.92
FGM26		16,387	16,387	16,387	0	148	0.91
FGU26		16,545	16,545	16,545	0	148	0.90
FGY00	FANG Index	0.0000	0.0000	0.0000	405	0.0000	0.00
FGZ25		15,752	15,752	15,752	0	41	0.26
FGZ26		16,698	16,698	16,698	0	0	NaN

Email/Username:

Password:

Remember Me

216.73.216.187
United States