List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.70	93.70	93.70	200	-0.02	0.02
F1G26		93.70	93.70	93.70	0	0.02	0.02
F1H26		93.70	93.70	93.70	0	0.03	0.03
F1J26		93.73	93.73	93.73	0	0.03	0.03
F1K26		93.76	93.76	93.76	0	0.04	0.04
F1M26		93.79	93.79	93.79	0	0.04	0.04
F1N26		93.82	93.82	93.82	0	0.05	0.05
F1Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
F2F26		93.58	93.58	93.58	0	-0.01	0.01
F2G26		93.55	93.55	93.55	0	0.01	0.01
F2H26		93.55	93.55	93.55	0	0.01	0.01
F2J26		93.58	93.58	93.58	0	0.02	0.02
F2K26		93.61	93.61	93.61	0	0.02	0.02
F2M26		93.64	93.64	93.64	0	0.03	0.03
F2N26		93.67	93.67	93.67	0	0.03	0.03
F6H26		14,748	14,589	14,692	7	-2	0.01
F6H27		15,202	15,202	15,202	0	-4	0.03
F6M26		14,826	14,826	14,826	0	-2	0.01
F6U26		14,955	14,955	14,955	0	-2	0.01
F6Y00		0.0000	0.0000	0.0000	7	0.0000	0.00
F6Z26		15,078	15,078	15,078	0	-3	0.02
FGH26		15,804	15,189	15,558	236	-143	0.91
FGM26		15,718	15,718	15,718	0	-143	0.90
FGU26		15,876	15,876	15,876	0	-143	0.89
FGY00	FANG Index	0.0000	0.0000	0.0000	236	0.0000	0.00
FGZ26		16,026	16,026	16,026	0	-143	0.89

Email/Username:

Password:

Remember Me

216.73.216.218
United States