List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.55	93.55	93.55	0	0.00	0.00
F1G26		93.58	93.58	93.58	0	0.01	0.01
F1H26		93.62	93.62	93.62	0	0.02	0.02
F1J26		93.64	93.64	93.64	0	0.01	0.01
F1K26		93.66	93.66	93.66	0	0.00	0.00
F1M26		93.68	93.68	93.68	0	-0.01	0.01
F1Y00		0.0000	0.0000	0.0000	55	0.0000	0.00
F1Z25		93.53	93.53	93.53	0	0.05	0.05
F2F26		93.42	93.42	93.42	0	-0.02	0.02
F2G26		93.45	93.45	93.45	0	-0.01	0.01
F2H26		93.48	93.48	93.48	0	0.00	0.00
F2J26		93.50	93.50	93.50	0	-0.01	0.01
F2K26		93.52	93.52	93.52	0	-0.02	0.02
F2M26		93.54	93.54	93.54	0	-0.03	0.03
F2Z25		93.45	93.45	93.45	0	0.04	0.04
F6H26		14,603	14,498	14,603	26	100	0.69
F6H27		15,101	15,101	15,101	0	108	0.72
F6M26		14,735	14,735	14,735	0	102	0.70
F6U26		14,860	14,860	14,860	0	104	0.70
F6Y00		0.0000	0.0000	0.0000	26	0.0000	0.00
F6Z25		14,149	14,149	14,149	0	102	0.72
F6Z26		14,980	14,980	14,980	0	106	0.71
FGH26		15,968	15,752	15,953	1.2K	91	0.57
FGM26		16,113	16,113	16,113	0	91	0.57
FGU26		16,271	16,271	16,271	0	91	0.56
FGY00	FANG Index	0.0000	0.0000	0.0000	1.2K	0.0000	0.00
FGZ25		15,752	15,752	15,752	0	41	0.26
FGZ26		16,421	16,421	16,421	0	91	0.56

Email/Username:

Password:

Remember Me

216.73.216.97
United States