List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.55	93.55	93.55	0	-0.04	0.04
F1G26		93.57	93.57	93.57	0	-0.04	0.04
F1H26		93.59	93.59	93.59	800	-0.04	0.04
F1J26		93.62	93.62	93.62	2.4K	-0.04	0.04
F1K26		93.64	93.64	93.64	2.4K	-0.04	0.04
F1M26		93.67	93.66	93.67	801	-0.04	0.04
F1Y00		0.0000	0.0000	0.0000	6.4K	0.0000	0.00
F1Z25		93.53	93.53	93.53	0	0.05	0.05
F2F26		93.39	93.39	93.39	0	0.00	0.00
F2G26		93.41	93.41	93.41	0	0.00	0.00
F2H26		93.43	93.43	93.43	0	0.00	0.00
F2J26		93.46	93.46	93.46	0	0.00	0.00
F2K26		93.48	93.48	93.48	0	0.00	0.00
F2M26		93.51	93.51	93.51	0	0.00	0.00
F2Z25		93.45	93.45	93.45	0	0.04	0.04
F6H26		14,438	14,356	14,379	50	57	0.40
F6H27		14,862	14,862	14,862	0	60	0.41
F6M26		14,506	14,506	14,506	0	57	0.39
F6U26		14,627	14,627	14,627	0	58	0.40
F6Y00		0.0000	0.0000	0.0000	50	0.0000	0.00
F6Z25		14,149	14,149	14,149	0	102	0.72
F6Z26		14,744	14,744	14,744	0	59	0.40
FGH26		16,174	15,648	15,718	691	-245	1.53
FGM26		15,878	15,878	15,878	0	-245	1.52
FGU26		16,036	16,036	16,036	0	-245	1.50
FGY00	FANG Index	0.0000	0.0000	0.0000	691	0.0000	0.00
FGZ25		15,752	15,752	15,752	0	41	0.26
FGZ26		16,186	16,186	16,186	0	-245	1.49

Email/Username:

Password:

Remember Me

216.73.216.187
United States