List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.46	93.46	93.46	0	-0.05	0.05
F1G26		93.50	93.50	93.50	0	-0.05	0.05
F1H26		93.54	93.54	93.54	0	-0.05	0.05
F1U25		93.52	93.52	93.52	0	0.04	0.04
F1V25		93.35	93.35	93.35	0	-0.05	0.05
F1X25		93.38	93.38	93.38	0	-0.05	0.05
F1Z25		93.42	93.42	93.42	0	-0.05	0.05
F2F26		93.42	93.42	93.42	0	-0.05	0.05
F2G26		93.46	93.46	93.46	0	-0.05	0.05
F2H26		93.50	93.50	93.50	0	-0.05	0.05
F2U25		93.53	93.53	93.53	0	0.03	0.03
F2V25		93.31	93.31	93.31	0	-0.05	0.05
F2X25		93.34	93.34	93.34	0	-0.05	0.05
F2Z25		93.38	93.38	93.38	0	-0.05	0.05
F6H26		13,865	13,865	13,865	0	-77	0.55
F6M26		13,988	13,988	13,988	0	-75	0.53
F6U25		13,727	13,727	13,727	0	22	0.16
F6U26		14,106	14,106	14,106	0	-74	0.52
F6Z25		13,817	13,711	13,736	89	-78	0.56
F6Z26		14,222	14,222	14,222	0	0	NaN
FGH26	FANG Index {Mar 26}	16,399	16,399	16,399	0	-66	0.40
FGM26	FANG Index {Jun 26}	16,538	16,538	16,538	0	-71	0.43
FGU25	FANG Index {Sep 25}	16,400	16,400	16,400	0	54	0.33
FGU26		16,677	16,677	16,677	0	0	NaN
FGZ25	FANG Index {Dec 25}	16,322	16,075	16,251	794	-63	0.39

Email/Username:

Password:

Remember Me

216.73.216.110
United States