List of Symbols for New York Board of Trade [NYBOT] Starting with N

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
NIH27	792.6	792.6	792.6	0	-0.2	0.03
NIM27	798.8	798.8	798.8	0	-0.3	0.04
NIU26	776.2	776.2	776.2	0	11.3	1.47
NIU27	805.4	805.4	805.4	0	-0.4	0.05
NIY00	0.0000	0.0000	0.0000	0	0.0000	0.00
NIZ26	787.1	787.1	787.1	0	-0.1	0.01
NIZ27	812.0	812.0	812.0	0	-0.6	0.07
NJH27	1,112	1,112	1,112	0	-4	0.32
NJM27	1,125	1,125	1,125	0	-4	0.33
NJU26	1,128	1,128	1,128	1	0	0.01
NJU27	1,138	1,138	1,138	0	-4	0.35
NJY00	0.0000	0.0000	0.0000	100	0.0000	0.00
NJZ26	1,101	1,092	1,100	100	-3	0.30
NJZ27	1,152	1,152	1,152	0	-4	0.36
NSH27	9.643	9.643	9.643	0	0.035	0.36
NSM27	9.646	9.646	9.646	0	0.035	0.36
NSU26	9.333	9.333	9.333	0	0.041	0.44
NSU27	9.646	9.646	9.646	0	0.037	0.39
NSY00	9.629	9.556	9.621	10	0.023	0.24
NSZ26	9.636	9.635	9.636	10	0.032	0.34

Email/Username:

Password:

Remember Me

216.73.217.32
United States