Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone9.0618.9979.03200.0090.09 
NSH21Dollar/Krone {Mar 21}9.0499.0299.0290-0.0200.22 
NSM21Dollar/Krone {Jun 21}9.0489.0299.0290-0.0190.21 
NSU20Dollar/Krone {Sep 20}9.0349.0249.0330-0.0200.22 
NSZ20Dollar/Krone {Dec 20}9.0519.0319.0310-0.0200.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-60.32
BDI1,200494.26
HSI30,063-2530.83