List of Symbols for New York Board of Trade [NYBOT] Starting with N

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
NIH26	651.2	651.2	651.2	0	-5.3	0.80
NIH27	656.6	656.6	656.6	0	8.2	1.26
NIM26	643.8	643.8	643.8	0	7.7	1.21
NIM27	661.0	661.0	661.0	0	0.0	NaN
NIU26	647.8	647.8	647.8	0	7.8	1.22
NIY00	0.0000	0.0000	0.0000	0	0.0000	0.00
NIZ26	652.1	652.1	652.1	0	8.0	1.24
NJH26	1,102	1,102	1,102	46	-6	0.56
NJH27	1,117	1,117	1,117	0	-6	0.51
NJM26	1,122	1,111	1,117	888	1,086	10855000.00
NJM27	1,128	1,128	1,128	0	0	NaN
NJU26	1,096	1,096	1,096	0	-5	0.48
NJY00	0.0000	0.0000	0.0000	888	0.0000	0.00
NJZ26	1,106	1,106	1,106	0	-6	0.50
NSH26	9.706	9.706	9.706	0	-0.052	0.53
NSH27	9.761	9.761	9.761	0	-0.019	0.20
NSM26	9.750	9.750	9.750	2	-0.019	0.19
NSU26	9.725	9.725	9.725	0	-0.019	0.19
NSY00	9.750	9.676	9.689	2	9.700	96998.00
NSZ26	9.742	9.742	9.742	0	-0.021	0.22

Email/Username:

Password:

Remember Me

216.73.216.88
United States