List of Symbols for New York Board of Trade [NYBOT] Starting with N

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
NIH27		767.6	767.6	767.6	0	-7.4		0.95
NIM27		773.7	773.7	773.7	0	-7.6		0.97
NIU26		757.3	757.3	757.3	581	-7.1		0.93
NIU27		780.1	780.1	780.1	0	-7.9		1.00
NIY00		0.0000	0.0000	0.0000	1.2K	0.0000		0.00
NIZ26		762.1	762.1	762.1	581	-7.2		0.94
NJH27		1,135	1,135	1,135	0	-22		1.92
NJM27		1,148	1,148	1,148	0	-23		1.92
NJU26		1,136	1,113	1,113	2.0K	-21		1.86
NJU27		1,161	1,161	1,161	0	-23		1.92
NJY00		0.0000	0.0000	0.0000	3.9K	0.0000		0.00
NJZ26		1,123	1,123	1,123	1.9K	-22		1.92
NSH27		9.355	9.355	9.355	0	0.022		0.23
NSM27		9.357	9.357	9.357	0	0.020		0.21
NSU26		9.333	9.333	9.333	0	0.041		0.44
NSU27		9.357	9.357	9.357	0	0.000		NaN
NSY00		9.352	9.320	9.341	0	0.010		0.11
NSZ26		9.348	9.348	9.348	0	0.022		0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205		0.8
DJI	52,093	-328		0.6
SP500	7,586	-34		0.4
INDS	12,374	-174		1.4
CAC	8,090	-28		0.3
DAX	25,402	-39		0.2
NKY	63,484	-9		0.0
HSI	24,667	-250		1.0
OBX	2,037	2		0.1
AORD	8,849	-75		0.8
TWII	45,511	-351		0.8
JKSE	6,461	-74		1.1
STI	5,639	-79		1.4
ATX	6,747	-17		0.2
NZD	13,484	-76		0.6
BEL	5,724	-5		0.1
BVSP	186,503	1,002		0.5