List of Symbols for New York Board of Trade [NYBOT] Starting with N

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
NIH27	780.0	780.0	780.0	0	-13.0	1.64
NIM26	805.1	805.1	805.1	0	-0.1	0.01
NIM27	784.9	784.9	784.9	0	-13.0	1.63
NIU26	770.6	770.6	770.6	0	-13.0	1.66
NIU27	789.8	789.8	789.8	0	-13.0	1.62
NIY00	0.0000	0.0000	0.0000	0	0.0000	0.00
NIZ26	775.2	775.2	775.2	0	-13.0	1.65
NJH27	1,193	1,193	1,193	0	-14	1.17
NJM26	1,168	1,168	1,168	54	4	0.37
NJM27	1,206	1,206	1,206	0	-14	1.15
NJU26	1,183	1,170	1,170	228	-14	1.20
NJU27	1,218	1,218	1,218	0	-14	1.14
NJY00	0.0000	0.0000	0.0000	228	0.0000	0.00
NJZ26	1,181	1,181	1,181	0	-14	1.18
NSH27	9.840	9.840	9.840	0	0.002	0.02
NSM26	9.515	9.515	9.515	0	0.009	0.10
NSM27	9.852	9.852	9.852	0	0.002	0.02
NSU26	9.814	9.814	9.814	0	0.002	0.02
NSY00	9.815	9.767	9.804	0	0.022	0.23
NSZ26	9.828	9.828	9.828	0	0.002	0.02

Email/Username:

Password:

Remember Me

216.73.216.140
United States