List of Symbols for New York Board of Trade [NYBOT] Starting with N

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
NIH26	651.2	651.2	651.2	0	-5.3	0.80
NIH27	664.7	664.7	664.7	0	3.2	0.48
NIM26	651.6	651.6	651.6	0	2.6	0.40
NIM27	669.3	669.3	669.3	0	3.4	0.51
NIU26	655.6	655.6	655.6	0	2.7	0.41
NIY00	0.0000	0.0000	0.0000	0	0.0000	0.00
NIZ26	660.0	660.0	660.0	0	2.9	0.44
NJH26	1,102	1,102	1,102	46	-6	0.56
NJH27	1,136	1,136	1,136	0	1	0.08
NJM26	1,109	1,097	1,104	712	1	0.06
NJM27	1,146	1,146	1,146	0	1	0.09
NJU26	1,114	1,114	1,114	0	1	0.07
NJY00	0.0000	0.0000	0.0000	712	0.0000	0.00
NJZ26	1,125	1,125	1,125	0	1	0.08
NSH26	9.706	9.706	9.706	0	-0.052	0.53
NSH27	9.716	9.716	9.716	0	-0.052	0.53
NSM26	9.692	9.653	9.653	2	-0.059	0.60
NSU26	9.669	9.669	9.669	0	-0.056	0.58
NSY00	9.729	9.619	9.631	2	-0.079	0.81
NSZ26	9.690	9.690	9.690	0	-0.057	0.58

Email/Username:

Password:

Remember Me

216.73.216.154
United States