Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NIH26535.6535.6535.601.30.24 
NIM25524.2524.2524.203.30.62 
NIM26537.8537.8537.801.30.24 
NIU25530.9530.9530.901.30.25 
NIU26540.1540.1540.101.30.24 
NIZ25533.3533.3533.301.30.24 
NJH261,3681,3681,368040.32 
NJM251,2831,2801,2831,053191.52 
NJM261,3801,3801,380050.33 
NJU251,3421,3371,34210240.32 
NJU261,3911,3911,391050.34 
NJZ251,3551,3551,355040.32 
NSDollar/Krone10.1110.0410.0890.000.03 
NSH26Dollar/Krone {Mar 26}10.0710.0710.0700.000.02 
NSM25Dollar/Krone {Jun 25}9.9019.9019.9010-0.0440.45 
NSM26Dollar/Krone {Jun 26}10.0710.0710.0700.000.02 
NSU25Dollar/Krone {Sep 25}10.0810.0410.08170.000.00 
NSY00Dollar/Krone10.1010.0010.0717-0.010.08 
NSZ25Dollar/Krone {Dec 25}10.0710.0710.0700.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>