Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NIH26548.9548.9548.90-1.10.20 
NIM25524.2524.2524.203.30.62 
NIM26551.2551.2551.20-1.10.20 
NIU25544.1544.1544.10-1.00.18 
NIU26553.5553.5553.50-1.20.22 
NIZ25546.6546.6546.60-1.00.18 
NJH261,3421,3421,342020.15 
NJM251,2831,2801,2831,053191.52 
NJM261,3551,3551,355020.13 
NJU251,3161,3071,31610020.18 
NJU261,3661,3661,366010.11 
NJZ251,3291,3291,329020.17 
NSDollar/Krone10.1110.0410.0890.000.03 
NSH26Dollar/Krone {Mar 26}10.2410.2410.2400.000.00 
NSM26Dollar/Krone {Jun 26}10.2410.2410.2400.000.03 
NSU25Dollar/Krone {Sep 25}10.2510.2410.2550.000.03 
NSY00Dollar/Krone10.3310.2010.255-0.010.11 
NSZ25Dollar/Krone {Dec 25}10.2410.2410.2400.000.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>