List of Symbols for New York Board of Trade [NYBOT] Starting with N

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
NIH27	804.0	804.0	804.0	0	11.5	1.46
NIM27	810.3	810.3	810.3	0	11.6	1.46
NIU26	776.2	776.2	776.2	0	11.3	1.47
NIU27	817.0	817.0	817.0	0	11.7	1.46
NIY00	0.0000	0.0000	0.0000	0	0.0000	0.00
NIZ26	798.3	798.3	798.3	0	11.4	1.46
NIZ27	823.7	823.7	823.7	0	0.0	NaN
NJH27	1,152	1,152	1,152	0	13	1.16
NJM27	1,165	1,165	1,165	0	13	1.15
NJU26	1,128	1,128	1,128	1	0	0.01
NJU27	1,179	1,179	1,179	0	13	1.14
NJY00	0.0000	0.0000	0.0000	13	0.0000	0.00
NJZ26	1,143	1,138	1,140	13	-8	0.69
NJZ27	1,193	1,193	1,193	0	0	NaN
NSH27	9.456	9.456	9.456	0	0.036	0.38
NSM27	9.459	9.459	9.459	0	0.036	0.38
NSU26	9.333	9.333	9.333	0	0.041	0.44
NSU27	9.459	9.459	9.459	0	0.000	NaN
NSY00	9.462	9.417	9.442	3	-0.006	0.07
NSZ26	9.464	9.450	9.450	3	0.012	0.12

Email/Username:

Password:

Remember Me

216.73.217.127
United States