Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
1ADAdalta Limited0.29500.29500.295030,0000.00301.03 
1AGAlterra Limited0.04300.04300.043015,0000.00000.00 
1ALOneall International Limited0.92000.92000.92001,1090.07008.24 
1PG1-page Limited0.16500.16500.165000.00000.00 
1ST1st Available Ltd0.04900.04900.049000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.195.140
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83