Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
1ADAdalta Limited0.22000.22000.2200152,3000.00000.00 
1AGAlterra Limited0.03300.03300.0330200,0000.003010.00 
1ALOneall International Limited0.94500.94500.945000.00000.00 
1PG1-page Limited0.16500.16500.165000.00000.00 
1ST1st Available Ltd0.04900.04900.049042,568-0.00102.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.34.209
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23