List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
AAA	Betashares Australian High Interest Cash	50.17	50.15	50.17	3,654	0.03	0.06
AAC	Australian Agricultural Company Ltd	1.130	1.070	1.125	1,366,962	0.065	6.13
AAD	Ardent Leisure Group	1.750	1.675	1.710	2,193,595	0.030	1.72
AAI	Alcoa Inc (USA CUFS)	7.500	7.500	7.500	0	0.000	0.00
AAJ	Aruma Resources Limited	0.0450	0.0450	0.0450	235,561	0.0000	0.00
AAK	AAK	0.0010	0.0010	0.0010	0	0.0000	0.00
AAKO	Australia China Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Apac Coal Ltd	0.0020	0.0020	0.0020	25,000	0.0000	0.00
AAP	Australian Agricultural Projects Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
AAR	Anglo Australian Resources NL	0.0050	0.0050	0.0050	150,000	0.0000	0.00
AAT	Autron Corporation Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
AAU	Adcorp Australia Ltd	0.1050	0.1050	0.1050	64,270	0.0050	4.55
AAX	Ausenco Ltd	2.430	2.360	2.390	365,699	0.060	2.45
AAY	Aacl Holdings Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
AAZPB	AAZ	96.54	96.50	96.50	384	0.50	0.51
ABC	Adelaide Brighton Ltd	3.380	3.330	3.380	1,719,701	0.050	1.50
ABCKOA	Adelaide Brighton Limited	0.9250	0.9250	0.9250	0	0.0000	0.00
ABCKOB	Adelaide Brighton Limited	1.030	1.030	1.030	0	0.000	0.00
ABCKOP	Adelaide Brighton Limited	1.545	1.545	1.545	0	0.000	0.00
ABCKRA	Adelaide Brighton Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
ABCKRB	Adelaide Brighton Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
ABN	Adeffective Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
ABNO	Adeffective Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
ABP	Abacus Property Group	2.450	2.400	2.420	683,356	0.030	1.26
ABQ	Allied Brands Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
ABU	ABM Resources NL	0.0290	0.0280	0.0280	4,403,444	0.0010	3.45
ABV	Advanced Braking Technology Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
ABW	Aurora Buy Write Income Trust	1.075	1.075	1.075	76,700	0.000	0.00
ABY	Aditya Birla Minerals Ltd	0.3900	0.3800	0.3900	54,112	0.0050	1.27
ABZ	Australian Bauxite Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
ACB	A-Cap Resources Ltd	0.0600	0.0600	0.0600	49,000	0.0000	0.00
ACE	Advanced Engine Components Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
ACG	Atcor Medical Holdings Ltd	0.0730	0.0710	0.0730	213,587	0.0010	1.35
ACK	Austock Group Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
ACL	Alchemia Ltd	0.3850	0.3700	0.3700	70,000	0.0100	2.63
ACP	Audalia Resources Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
ACPO	Audalia Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
ACR	Acrux Ltd	3.890	3.770	3.870	453,795	0.050	1.31
ACRKMP	Acrux Limited	3.100	3.100	3.100	0	0.000	0.00
ACRKOA	Acrux Limited	1.155	1.155	1.155	0	0.000	0.00
ACRKOB	Acrux Limited	1.790	1.790	1.790	0	0.000	0.00
ACRQRA	Acrux Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
ACRQRB	Acrux Limited	1.325	1.325	1.325	0	0.000	0.00
ACRQRQ	Acrux Limited	1.030	1.030	1.030	0	0.000	0.00
ACS	Accent Resources NL	0.1600	0.1600	0.1600	6,000	0.0000	0.00
ACU	Avantogen Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ACW	Actinogen Ltd	0.0190	0.0190	0.0190	70,000	0.0060	46.15
ACWOA	Actinogen Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ADA	Adacel Technologies Ltd	0.3450	0.3450	0.3450	0	0.0000	0.00
ADD	Adavale Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
ADJ	Adslot Ltd	0.0460	0.0440	0.0460	404,583	0.0010	2.22
ADN	Adelaide Resources Ltd	0.0970	0.0890	0.0900	977,136	0.0070	7.22
ADO		0.0700	0.0670	0.0700	2,222,155	0.0020	2.94
ADQ	ADG Global Supply Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
ADX	Audax Resources Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
ADY	Admiralty Resources NL	0.0310	0.0300	0.0300	173,150	0.0010	3.23
AEB	Algae.tec Limited	0.2100	0.2100	0.2100	30,611	0.0000	0.00
AEBO	Algae.tec Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
AED	AED Oil Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
AEE	Aura Energy Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
AEEO	AEEO	0.0150	0.0150	0.0150	0	0.0000	0.00
AEF	Australian Ethical Investments Ltd	22.00	22.00	22.00	53	0.00	0.00
AEI	Aeris Technologies Ltd	0.2050	0.2050	0.2050	0	0.0000	0.00
AEJ	Alinta Energy Group	8.550	8.550	8.550	0	0.000	0.00
AEK	Anatolia Energy Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
AEKO	Anatolia Energy Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AEM	Artist & Entertainment Group Ltd	0.0190	0.0180	0.0190	415,238	0.0020	11.76
AES	Advanced Energy Systems Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
AEU	Australian Education Trust	1.495	1.480	1.485	116,901	0.005	0.34
AFA	ASF Group Ltd	0.2100	0.2100	0.2100	0	0.0000	0.00
AFI	Australian Foundation Invest Ltd	5.730	5.630	5.720	168,595	0.060	1.06
AFIG	Australian Foundation Investment	117.5	117.5	117.5	1,105	0.5	0.43
AFR	African Energy Resources (Guernsey) Ltd	0.0940	0.0940	0.0940	60,000	0.0000	0.00
AFT	AFT Corporation Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AFV	Aurora Funds Limited	0.3500	0.3500	0.3500	7,500	0.0000	0.00
AGD	Austral Gold Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
AGE	Alligator Energy Limited	0.0360	0.0360	0.0360	250,000	0.0010	2.86
AGF	AMP Capital China Growth Fund	0.7250	0.7100	0.7200	473,117	0.0100	1.41
AGG	Anglogold Ashanti Ltd (Sth Afr CUFS)	3.620	3.500	3.620	2,466	0.080	2.26
AGI	Ainsworth Game Technology Ltd	4.170	4.060	4.120	676,968	0.000	0.00
AGJ	Agricultural Land Trust	0.0920	0.0920	0.0920	0	0.0000	0.00
AGK	AGL Energy	14.99	14.79	14.95	1,270,237	0.11	0.74
AGKHA	Agl Energy Limited	104.3	103.4	104.0	4,219	0.1	0.11
AGKKCA	Agl Energy Limited	1.695	1.695	1.695	0	0.000	0.00
AGKKCC	Agl Energy Limited	1.180	1.180	1.180	0	0.000	0.00
AGKKCQ	Agl Energy Limited	2.880	2.880	2.880	0	0.000	0.00
AGKKCR	Agl Energy Limited	0.9150	0.9150	0.9150	0	0.0000	0.00
AGKKMP	Agl Energy Limited	2.880	2.880	2.880	0	0.000	0.00
AGKKMQ	Agl Energy Limited	4.760	4.760	4.760	0	0.000	0.00
AGKKOB	Agl Energy Limited	3.600	3.600	3.600	0	0.000	0.00
AGKKOC	Agl Energy Limited	2.190	2.190	2.190	0	0.000	0.00
AGKKOR	Agl Energy Limited	2.990	2.990	2.990	0	0.000	0.00
AGKKOS	Agl Energy Limited	1.975	1.975	1.975	0	0.000	0.00
AGKKRC	Agl Energy Limited	1.625	1.625	1.625	0	0.000	0.00
AGKKRP	Agl Energy Limited	2.670	2.670	2.670	0	0.000	0.00
AGKKRQ	Agl Energy Limited	4.120	4.120	4.120	0	0.000	0.00
AGKKRR	Agl Energy Limited	1.980	1.980	1.980	0	0.000	0.00
AGKKRS	Agl Energy Limited	3.740	3.740	3.740	0	0.000	0.00
AGKKRT	Agl Energy Limited	3.130	3.130	3.130	0	0.000	0.00
AGKQRA	Agl Energy Limited	1.520	1.520	1.520	0	0.000	0.00
AGKQRB	Agl Energy Limited	2.130	2.130	2.130	0	0.000	0.00
AGKQRC	Agl Energy Limited	2.200	2.200	2.200	0	0.000	0.00
AGO	Atlas Gold Ltd	0.8650	0.8050	0.8600	12,138,537	0.0300	3.61
AGOKCE	Atlas Iron Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
AGOKCF	Atlas Iron Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
AGOKCG	Atlas Iron Limited	0.1500	0.1450	0.1500	100,000	0.0550	26.83
AGOKCP	Atlas Iron Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
AGOKCR	Atlas Iron Limited	1.130	1.130	1.130	0	0.000	0.00
AGOKME	Atlas Iron Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
AGOKMP	Atlas Iron Limited	0.5550	0.5550	0.5550	0	0.0000	0.00
AGOKOE	Atlas Iron Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
AGOKOF	Atlas Iron Limited	0.1300	0.1250	0.1300	41,000	0.1200	48.00
AGOKOH	Atlas Iron Limited	0.0810	0.0810	0.0810	8,000	0.0000	0.00
AGOKOI	Atlas Iron Limited	0.5300	0.5300	0.5300	0	0.0000	0.00
AGOKOJ	Atlas Iron Limited	0.4300	0.4300	0.4300	0	0.0000	0.00
AGOKOP	Atlas Iron Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
AGOKOS	Atlas Iron Limited	0.8300	0.8300	0.8300	0	0.0000	0.00
AGOKOU	Atlas Iron Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
AGOKRA	Atlas Iron Limited	0.3550	0.3550	0.3550	10,000	0.0850	19.32
AGOKRK	Atlas Iron Limited	0.1200	0.1200	0.1200	15,000	0.0000	0.00
AGOKRP	Atlas Iron Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
AGOKRR	Atlas Iron Limited	0.6300	0.6300	0.6300	0	0.0000	0.00
AGOKRT	Atlas Iron Limited	0.4950	0.4950	0.4950	30,000	0.1050	26.92
AGOKRU	Atlas Iron Limited	0.2800	0.2800	0.2800	2,838	0.0250	8.20
AGOKRV	Atlas Iron Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
AGOQRA	Atlas Iron Limited	0.4400	0.4400	0.4400	0	0.0000	0.00
AGOQRB	Atlas Iron Limited	0.1750	0.1750	0.1750	60,000	0.0200	12.90
AGR	Aguia Resources Limited	0.0700	0.0690	0.0690	50,000	0.0000	0.00
AGS	Alliance Resources Ltd	0.1420	0.1350	0.1350	98,038	0.0050	3.57
AGX	Agenix Ltd	0.0190	0.0190	0.0190	200,000	0.0040	26.67
AGXO	Agenix Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AGY	Argosy Minerals Inc (CUFS)	0.0980	0.0980	0.0980	10,100	0.0000	0.00
AHC	AHC Ltd	2.100	2.100	2.100	0	0.000	0.00
AHD	Amalgamated Holdings Ltd	8.740	8.660	8.670	11,979	0.000	0.00
AHE	Automotive Holdings Group Ltd	3.910	3.700	3.820	584,872	0.030	0.78
AHK	Ark Mines Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
AHN	Athena Resources Ltd	0.0300	0.0300	0.0300	202	0.0000	0.00
AHQ	Allegiance Coal Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
AHQO	Allegiance Coal Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AHR	Anchor Resources Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
AHZ	Allied Healthcare Group Ltd	0.0450	0.0390	0.0410	29,512,465	0.0010	2.50
AI1KRA	AI1KRA	15.29	15.29	15.29	0	0.00	0.00
AIA	Auckland International Airport Ltd	2.600	2.570	2.580	250,576	0.060	2.27
AIB	Aurora Infrastructure Buy Write Income	1.040	1.035	1.035	154,385	0.005	0.48
AIE	A.I. Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
AIK	Armidale Investment Corporation Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
AIO	Asciano Group	5.290	5.150	5.230	4,308,868	0.020	0.38
AIOKCB	Asciano Limited	1.940	1.940	1.940	0	0.000	0.00
AIOKCQ	Asciano Limited	1.275	1.275	1.275	0	0.000	0.00
AIOKMP	Asciano Limited	1.470	1.470	1.470	0	0.000	0.00
AIOKOA	Asciano Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
AIOKOB	Asciano Limited	0.9450	0.9450	0.9450	0	0.0000	0.00
AIOKRB	Asciano Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
AIOKRC	Asciano Limited	1.645	1.645	1.645	0	0.000	0.00
AIOKRD	Asciano Limited	1.180	1.180	1.180	0	0.000	0.00
AIOKRE	Asciano Limited	1.065	1.065	1.065	0	0.000	0.00
AIOKRR	Asciano Limited	1.735	1.735	1.735	0	0.000	0.00
AIOQRP	Asciano Limited	1.795	1.795	1.795	0	0.000	0.00
AIQ	Alternative Investment Trust	0.2700	0.2700	0.2700	20,869	0.0000	0.00
AIR	Astivita Renewables Limited	0.1400	0.1400	0.1400	77,036	0.0000	0.00
AIV	Activex Ltd	0.0150	0.0150	0.0150	100,000	0.0000	0.00
AIW	Australian-american Mining Corporation	0.0200	0.0200	0.0200	0	0.0000	0.00
AIX	Australian Infrastructure Group	0.1750	0.1700	0.1700	11,225,414	0.0000	0.00
AIXKRA	Australian Infrastructure Fund	0.6950	0.6950	0.6950	0	0.0000	0.00
AIXKRB	Australian Infrastructure Fund	0.8600	0.8600	0.8600	0	0.0000	0.00
AIY	Authorised Investment Fund Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
AIZ	Air New Zealand Ltd	1.260	1.250	1.260	20,210	0.010	0.79
AJA	Astro Japan Property Trust	3.890	3.760	3.800	68,081	0.090	2.31
AJC	Acacia Coal Limited	0.0110	0.0110	0.0110	200,000	0.0000	0.00
AJD	Asia Pacific Data Centre Group	1.120	1.120	1.120	21,000	0.020	1.82
AJDCA	Asia Pacific Data Centre Group	0.6750	0.6750	0.6750	223	0.0000	0.00
AJJ	Asian Centre For Liver Diseases And	0.1800	0.1800	0.1800	0	0.0000	0.00
AJL	AJ Lucas Group Ltd	1.430	1.410	1.420	24,556	0.010	0.71
AJM	Altura Mining Limited	0.1200	0.1200	0.1200	5,000	0.0000	0.00
AJO	Armstrong Jones Office Fund	1.790	1.790	1.790	0	0.000	0.00
AJQ	Armour Energy Limited	0.2800	0.2700	0.2750	350,000	0.0050	1.79
AJQO	Armour Energy Limited	0.0700	0.0500	0.0600	72,500	0.0100	14.29
AJX	Alexium International Group Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
AJY	Asaplus Resources Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
AKA	Australia Minerals And Mining Group Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
AKF		0.1400	0.1400	0.1400	0	0.0000	0.00
AKG	AKG	0.7600	0.7600	0.7600	0	0.0000	0.00
AKK	Austin Exporation Ltd	0.0150	0.0140	0.0150	10,587,159	0.0020	15.38
AKKOA	Austin Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AKM	Aspire Mining Limited	0.0690	0.0670	0.0670	155,500	0.0010	1.52
AKP	Audio Pixels Holdings Limited	3.100	3.000	3.000	1,000	0.100	3.23
AKW	Arturus Capital Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
AKY	Australian Masters Corporate Bond Fund	80.72	80.72	80.72	170	0.23	0.28
ALB	Albidon Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00
ALF	Australian Leaders Fund Ltd	1.455	1.430	1.430	408,095	0.015	1.04
ALFO	Australian Leaders Fund Limited	0.1100	0.1100	0.1100	7,043	0.0000	0.00
ALK	Alkane Exploration Ltd	0.5100	0.4800	0.4900	677,741	0.0000	0.00
ALL	Aristocrat Leisure Ltd	4.300	4.120	4.300	3,495,673	0.200	4.88
ALLKMA	Aristocrat Leisure Limited	1.955	1.955	1.955	0	0.000	0.00
ALLKMP	Aristocrat Leisure Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
ALLKOB	Aristocrat Leisure Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
ALLKOD	Aristocrat Leisure Limited	2.180	2.180	2.180	0	0.000	0.00
ALLKOE	Aristocrat Leisure Limited	1.170	1.170	1.170	0	0.000	0.00
ALLKOF	Aristocrat Leisure Limited	1.470	1.470	1.470	0	0.000	0.00
ALLKOR	Aristocrat Leisure Limited	1.015	1.015	1.015	0	0.000	0.00
ALLKOT	Aristocrat Leisure Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
ALLKRH	Aristocrat Leisure Limited	0.3600	0.3600	0.3600	5,000	0.2750	43.31
ALLQRA	Aristocrat Leisure Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
ALLQRB	Aristocrat Leisure Limited	0.6850	0.6850	0.6850	0	0.0000	0.00
ALQ	Als Limited	9.050	8.600	8.820	2,990,845	0.060	0.68
ALQKMB	Als Limited	2.450	2.450	2.450	0	0.000	0.00
ALQKMQ	Als Limited	3.830	3.570	3.620	40,250	0.040	1.12
ALQKMR	Als Limited	1.930	1.930	1.930	0	0.000	0.00
ALQKOB	Als Limited	3.640	3.640	3.640	0	0.000	0.00
ALQKOC	Als Limited	5.290	5.290	5.290	0	0.000	0.00
ALQKOP	Als Limited	1.760	1.760	1.760	0	0.000	0.00
ALQKOQ	Als Limited	2.990	2.990	2.990	0	0.000	0.00
ALQKOT	Als Limited	1.735	1.735	1.735	0	0.000	0.00
ALQKOU	Als Limited	2.180	2.180	2.180	0	0.000	0.00
ALR	Aberdeen Leaders Ltd	1.310	1.300	1.300	23,482	0.000	0.00
ALT	Analytica Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
ALTOA	Analytica Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ALU	Altium Ltd	1.650	1.600	1.600	49,077	0.060	3.61
ALY	Alchemy Resources Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
ALZ	Australand Property Group	3.640	3.540	3.550	615,195	0.070	1.93
AMA	Allomak Ltd	0.3100	0.3050	0.3050	4,375,447	0.0050	1.61
AMB	Ambition Group Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
AMC	Amcor Ltd	10.100	9.955	9.980	3,455,440	0.100	0.99
AMCKMA	Amcor Limited	1.835	1.835	1.835	0	0.000	0.00
AMCKMP	Amcor Limited	1.215	1.215	1.215	0	0.000	0.00
AMCKOA	Amcor Limited	1.950	1.950	1.950	0	0.000	0.00
AMCKOB	Amcor Limited	2.060	2.060	2.060	0	0.000	0.00
AMCKOP	Amcor Limited	1.195	1.195	1.195	0	0.000	0.00
AMCKOQ	Amcor Limited	1.500	1.500	1.500	0	0.000	0.00
AMCKRC	Amcor Limited	1.640	1.640	1.640	0	0.000	0.00
AMCKRE	Amcor Limited	1.810	1.810	1.810	0	0.000	0.00
AMCKRF	Amcor Limited	1.900	1.900	1.900	0	0.000	0.00
AMCKRG	Amcor Limited	1.490	1.490	1.490	0	0.000	0.00
AMCKRQ	Amcor Limited	1.490	1.490	1.490	0	0.000	0.00
AMCKRS	Amcor Limited	1.670	1.670	1.670	0	0.000	0.00
AMCKRV	Amcor Limited	1.915	1.915	1.915	0	0.000	0.00
AMH	AMCIL Ltd	0.9250	0.9000	0.9000	20,990	0.0000	0.00
AMM	Amcom Telecommunications Ltd	2.180	2.100	2.110	238,952	0.000	0.00
AMO	Ambertech Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00
AMP	AMP Ltd	5.595	5.500	5.540	5,996,131	0.000	0.00
AMPKCA	Amp Limited	1.975	1.975	1.975	0	0.000	0.00
AMPKCP	Amp Limited	1.520	1.520	1.520	0	0.000	0.00
AMPKMB	Amp Limited	2.610	2.610	2.610	0	0.000	0.00
AMPKMC	Amp Limited	1.625	1.625	1.625	0	0.000	0.00
AMPKMP	Amp Limited	1.535	1.535	1.535	0	0.000	0.00
AMPKMR	Amp Limited	3.630	3.630	3.630	0	0.000	0.00
AMPKOB	Amp Limited	1.005	1.005	1.005	0	0.000	0.00
AMPKOD	Amp Limited	1.140	1.140	1.140	0	0.000	0.00
AMPKOE	Amp Limited	1.795	1.795	1.795	0	0.000	0.00
AMPKOF	Amp Limited	1.115	1.115	1.115	0	0.000	0.00
AMPKOV	Amp Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
AMPKRA	Amp Limited	1.750	1.750	1.750	0	0.000	0.00
AMPKRB	Amp Limited	1.110	1.110	1.110	0	0.000	0.00
AMPKRC	Amp Limited	0.9800	0.9800	0.9800	0	0.0000	0.00
AMPKRE	Amp Limited	1.255	1.255	1.255	0	0.000	0.00
AMPKRF	Amp Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
AMPKRG	Amp Limited	0.7000	0.7000	0.7000	0	0.0000	0.00
AMPKRP	Amp Limited	1.285	1.285	1.285	0	0.000	0.00
AMPKRS	Amp Limited	0.6300	0.6300	0.6300	0	0.0000	0.00
AMPKRU	Amp Limited	0.9550	0.9550	0.9550	0	0.0000	0.00
AMPKZR	Amp Limited	2.870	2.870	2.870	0	0.000	0.00
AMPLOB	Amp Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
AMPLOC	Amp Limited	1.240	1.240	1.240	0	0.000	0.00
AMPLOD	Amp Limited	1.045	1.045	1.045	0	0.000	0.00
AMPLOQ	Amp Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
AMPLOS	Amp Limited	0.7250	0.6800	0.6800	24,000	0.1850	37.37
AMT	Advanced Surgical Design & Manufacture	0.1050	0.1050	0.1050	0	0.0000	0.00
AMX	Ampella Mining Ltd	0.2300	0.2200	0.2300	691,290	0.0050	2.13
ANG	Austin Engineering Ltd	5.170	4.900	5.000	181,179	0.100	2.04
ANN	Ansell Ltd	16.80	16.28	16.32	1,398,231	0.34	2.04
ANNKMB	Ansell Limited	6.710	6.710	6.710	0	0.000	0.00
ANNKOB	Ansell Limited	2.800	2.800	2.800	0	0.000	0.00
ANNKOQ	Ansell Limited	2.460	2.460	2.460	0	0.000	0.00
ANNKOR	Ansell Limited	2.670	2.670	2.670	0	0.000	0.00
ANNKRA	Ansell Limited	3.620	3.620	3.620	0	0.000	0.00
ANNKRB	Ansell Limited	2.590	2.590	2.590	0	0.000	0.00
ANNKRP	Ansell Limited	3.900	3.880	3.880	5,000	0.590	17.93
ANNKRQ	Ansell Limited	3.890	3.890	3.890	0	0.000	0.00
ANO	Advanced Nanotechnology Ltd	0.0140	0.0130	0.0140	600,000	0.0000	0.00
ANP	Antisense Therapeutics Ltd	0.0110	0.0100	0.0100	2,573,509	0.0000	0.00
ANQ	Anaeco Ltd	0.0120	0.0120	0.0120	1,791,666	0.0000	0.00
ANW	Ausnico Limited	0.0070	0.0060	0.0060	657,000	0.0010	14.29
ANZ	Australia & NZ Banking Group Ltd	30.34	30.00	30.26	5,561,450	0.40	1.34
ANZHA	Australia And New Zealand Banking	104.9	104.1	104.2	12,303	0.1	0.12
ANZKCA	Australia And New Zealand Banking	5.430	5.430	5.430	0	0.000	0.00
ANZKCB	Australia And New Zealand Banking	3.500	3.500	3.500	0	0.000	0.00
ANZKCD	Australia And New Zealand Banking	5.960	5.960	5.960	0	0.000	0.00
ANZKCE	Australia And New Zealand Banking	4.900	4.900	4.900	0	0.000	0.00
ANZKCF	Australia And New Zealand Banking	4.580	4.580	4.580	0	0.000	0.00
ANZKCR	Australia And New Zealand Banking	2.190	2.190	2.190	0	0.000	0.00
ANZKCS	Australia And New Zealand Banking	3.130	3.130	3.130	0	0.000	0.00
ANZKCT	Australia And New Zealand Banking	4.640	4.640	4.640	0	0.000	0.00
ANZKCV	Australia And New Zealand Banking	3.830	3.830	3.830	0	0.000	0.00
ANZKCW	Australia And New Zealand Banking	3.300	3.300	3.300	0	0.000	0.00
ANZKMA	Australia And New Zealand Banking	6.300	6.300	6.300	0	0.000	0.00
ANZKMB	Australia And New Zealand Banking	3.620	3.620	3.620	0	0.000	0.00
ANZKMC	Australia And New Zealand Banking	4.470	4.470	4.470	0	0.000	0.00
ANZKMD	Australia And New Zealand Banking	5.340	5.340	5.340	0	0.000	0.00
ANZKMF	Australia And New Zealand Banking	12.24	12.24	12.24	0	0.00	0.00
ANZKMP	Australia And New Zealand Banking	4.990	4.990	4.990	0	0.000	0.00
ANZKMR	Australia And New Zealand Banking	4.730	4.730	4.730	0	0.000	0.00
ANZKMU	Australia And New Zealand Banking	1.685	1.685	1.685	0	0.000	0.00
ANZKOB	Australia And New Zealand Banking	3.290	3.290	3.290	0	0.000	0.00
ANZKOD	Australia And New Zealand Banking	1.410	1.410	1.410	0	0.000	0.00
ANZKOE	Australia And New Zealand Banking	1.405	1.405	1.405	0	0.000	0.00
ANZKOF	Australia And New Zealand Banking	9.160	9.160	9.160	0	0.000	0.00
ANZKOG	Australia And New Zealand Banking	1.890	1.890	1.890	0	0.000	0.00
ANZKOH	Australia And New Zealand Banking	4.890	4.890	4.890	0	0.000	0.00
ANZKOK	Australia And New Zealand Banking	3.370	3.370	3.370	0	0.000	0.00
ANZKOL	Australia And New Zealand Banking	2.960	2.960	2.960	0	0.000	0.00
ANZKOM	Australia And New Zealand Banking	3.580	3.580	3.580	600	0.310	9.48
ANZKOP	Australia And New Zealand Banking	2.370	2.370	2.370	0	0.000	0.00
ANZKOQ	Australia And New Zealand Banking	3.380	3.380	3.380	0	0.000	0.00
ANZKOR	Australia And New Zealand Banking	3.250	3.250	3.250	0	0.000	0.00
ANZKOS	Australia And New Zealand Banking	2.580	2.580	2.580	0	0.000	0.00
ANZKOU	Australia And New Zealand Banking	1.200	1.200	1.200	0	0.000	0.00
ANZKOV	Australia And New Zealand Banking	1.590	1.590	1.590	0	0.000	0.00
ANZKOX	Australia And New Zealand Banking	4.160	4.160	4.160	0	0.000	0.00
ANZKOZ	Australia And New Zealand Banking	1.655	1.655	1.655	0	0.000	0.00
ANZKRA	Australia And New Zealand Banking	10.14	10.14	10.14	0	0.00	0.00
ANZKRC	Australia And New Zealand Banking	5.100	5.100	5.100	0	0.000	0.00
ANZKRD	Australia And New Zealand Banking	1.420	1.420	1.420	0	0.000	0.00
ANZKRE	Australia And New Zealand Banking	4.540	4.540	4.540	0	0.000	0.00
ANZKRF	Australia And New Zealand Banking	6.500	6.500	6.500	0	0.000	0.00
ANZKRG	Australia And New Zealand Banking	1.495	1.495	1.495	0	0.000	0.00
ANZKRH	Australia And New Zealand Banking	3.450	3.410	3.450	24,000	0.290	7.75
ANZKRI	Australia And New Zealand Banking	5.440	5.440	5.440	0	0.000	0.00
ANZKRJ	Australia And New Zealand Banking	2.710	2.710	2.710	10,000	0.410	17.83
ANZKRL	Australia And New Zealand Banking	4.350	4.300	4.300	15,000	0.550	11.34
ANZKRO	Australia And New Zealand Banking	1.520	1.520	1.520	1,500	0.305	16.71
ANZKRP	Australia And New Zealand Banking	5.080	5.080	5.080	0	0.000	0.00
ANZKRT	Australia And New Zealand Banking	3.570	3.570	3.570	0	0.000	0.00
ANZKRU	Australia And New Zealand Banking	3.160	3.160	3.160	0	0.000	0.00
ANZKRV	Australia And New Zealand Banking	2.300	2.300	2.300	0	0.000	0.00
ANZKRW	Australia And New Zealand Banking	2.430	2.160	2.160	23,000	0.500	18.80
ANZKRX	Australia And New Zealand Banking	2.730	2.730	2.730	0	0.000	0.00
ANZKRY	Australia And New Zealand Banking	1.650	1.650	1.650	5,000	0.000	0.00
ANZKRZ	Australia And New Zealand Banking	5.720	5.720	5.720	0	0.000	0.00
ANZKZL	Australia & NZ Banking Group Ltd	14.71	14.71	14.71	0	0.00	0.00
ANZLOA	Australia And New Zealand Banking	1.525	1.525	1.525	0	0.000	0.00
ANZLOC	Australia And New Zealand Banking	4.590	4.590	4.590	0	0.000	0.00
ANZLOE	Australia And New Zealand Banking	3.020	3.020	3.020	2,500	0.240	8.63
ANZLOF	Australia And New Zealand Banking	1.160	1.160	1.160	0	0.000	0.00
ANZLOG	Australia And New Zealand Banking	0.9900	0.9900	0.9900	0	0.0000	0.00
ANZLOP	Australia And New Zealand Banking	1.495	1.495	1.495	0	0.000	0.00
ANZLOQ	Australia And New Zealand Banking	1.345	1.345	1.345	0	0.000	0.00
ANZLOR	Australia And New Zealand Banking	2.060	2.060	2.060	0	0.000	0.00
ANZLOS	Australia And New Zealand Banking	1.235	1.235	1.235	0	0.000	0.00
ANZLOT	Australia And New Zealand Banking	0.9150	0.9150	0.9150	0	0.0000	0.00
ANZPA	ANZ Bank Perf	102.2	101.8	102.2	10,983	0.0	0.01
ANZPB	Australia & NZ Banking Group Ltd	101.3	101.0	101.0	6,471	0.3	0.25
ANZPC	Australia And New Zealand Banking	102.0	101.2	101.3	10,768	0.4	0.42
ANZQMP	Australia And New Zealand Banking	2.790	2.790	2.790	0	0.000	0.00
ANZQMQ	Australia And New Zealand Banking	3.920	3.920	3.920	2,000	0.500	14.62
ANZQMR	Australia And New Zealand Banking	5.890	5.890	5.890	0	0.000	0.00
ANZQRB	Australia And New Zealand Banking	2.940	2.880	2.940	16,000	0.340	13.08
ANZQRC	Australia And New Zealand Banking	9.560	9.560	9.560	1,100	0.290	3.13
ANZQRS	Australia And New Zealand Banking	3.170	3.170	3.170	0	0.000	0.00
ANZQRW	Australia And New Zealand Banking	2.150	2.150	2.150	0	0.000	0.00
AOA		0.0180	0.0180	0.0180	0	0.0000	0.00
AOC	Australian Oil Company Ltd	0.0330	0.0330	0.0330	75,000	0.0030	10.00
AOD	Aurora Sandringham Dividend Income Trust	1.035	1.035	1.035	60,092	0.010	0.98
AOH	Altona Mining Limited	0.1800	0.1750	0.1750	424,051	0.0000	0.00
AOK	Austex Oil Ltd	0.1400	0.1350	0.1350	858,572	0.0050	3.85
AOM	Australia Oriental Minerals NL	0.0270	0.0270	0.0270	895	0.0090	25.00
AON	Apollo Minerals Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
AOP	Apollo Life Sciences Ltd	0.0460	0.0460	0.0460	22,000	0.0040	8.00
AOU	Auroch Minerals Nl	0.1200	0.1100	0.1200	125,000	0.0000	0.00
APA	Australian Pipeline Trust	6.750	6.680	6.710	1,938,411	0.060	0.90
APAKOC	Apa Group	1.595	1.595	1.595	0	0.000	0.00
APAKOP	Apa Group	2.020	2.020	2.020	0	0.000	0.00
APAKOQ	Apa Group	1.875	1.875	1.875	0	0.000	0.00
APAKRA	Apa Group	1.515	1.515	1.515	0	0.000	0.00
APAKRB	Apa Group	1.020	1.020	1.020	0	0.000	0.00
APAKRC	Apa Group	1.080	1.080	1.080	0	0.000	0.00
APAKRP	Apa Group	1.230	1.230	1.230	10,000	0.490	28.49
APB	Arafura Pearls Holdings Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
APD	APN Property Group Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
APE	AP Eagers Holdings Ltd	4.880	4.550	4.730	89,978	0.140	2.87
APG	Austpac Gold Resources NL	0.0190	0.0190	0.0190	460,000	0.0010	5.56
API	Australian Pharmaceutical Ind Ltd	0.4550	0.4450	0.4500	743,442	0.0100	2.17
APK	Australian Power & Gas Company Ltd	0.3500	0.3500	0.3500	4,200,637	0.0000	0.00
APLKRD	APLKRD	62.92	62.92	62.92	0	0.00	0.00
APLKRE	APLKRE	25.07	25.07	25.07	0	0.00	0.00
APLKRF	APLKRF	65.14	65.14	65.14	0	0.00	0.00
APLKRG	APLKRG	26.08	26.08	26.08	0	0.00	0.00
APLKRQ	APLKRQ	230.9	230.9	230.9	0	0.0	0.00
APN	APN News & Media Ltd	0.3450	0.3150	0.3350	2,798,669	0.0000	0.00
APP	APA Financial Services Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
APZ	Aspen Group	0.1900	0.1800	0.1900	613,774	0.0050	2.70
AQA	Aquila Resources Ltd	2.340	2.170	2.190	516,185	0.060	2.82
AQAKMD	Aquila Resources Limited	1.400	1.400	1.400	0	0.000	0.00
AQAKME	Aquila Resources Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
AQAKMP	Aquila Resources Limited	1.905	1.905	1.905	0	0.000	0.00
AQAKOB	Aquila Resources Limited	1.640	1.640	1.640	0	0.000	0.00
AQAKOC	Aquila Resources Limited	1.160	1.160	1.160	0	0.000	0.00
AQAKOP	Aquila Resources Limited	1.620	1.620	1.620	0	0.000	0.00
AQAKOQ	Aquila Resources Limited	1.020	1.020	1.020	0	0.000	0.00
AQC	Australian Pacific Coal Limited	0.0150	0.0140	0.0140	1,069,367	0.0000	0.00
AQD	AusQuest Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
AQF	Australian Governance Masters Index	1.900	1.900	1.900	0	0.000	0.00
AQG	Anatolia Minerals Development Limited	2.490	2.390	2.430	417,471	0.050	2.02
AQGKMB	Alacer Gold Corp.	1.750	1.750	1.750	0	0.000	0.00
AQGKMP	Alacer Gold Corp.	3.710	3.710	3.710	0	0.000	0.00
AQGKMQ	Alacer Gold Corp.	7.370	7.370	7.370	0	0.000	0.00
AQGKOE	Alacer Gold Corp.	0.3700	0.3700	0.3700	3,711	0.3500	48.61
AQGKOF	Alacer Gold Corp.	0.5000	0.5000	0.5000	0	0.0000	0.00
AQGKOG	Alacer Gold Corp.	1.195	1.195	1.195	0	0.000	0.00
AQGKOH	Alacer Gold Corp.	1.395	1.395	1.395	0	0.000	0.00
AQGKOR	Alacer Gold Corp.	1.145	1.145	1.145	0	0.000	0.00
AQHHA	Apt Pipelines Limited.	106.0	105.7	106.0	1,384	0.0	0.01
AQI	Alicanto Minerals Limited	0.2100	0.2100	0.2100	10,000	0.0100	4.55
AQNHA	Amp Group Finance Services Limited.	103.0	102.6	103.0	1,300	0.6	0.62
AQO	Ambassador Oil And Gas Limited	0.1750	0.1750	0.1750	5,571	0.0050	2.94
AQOO	Ambassador Oil And Gas Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
AQP	Aquarius Platinum Ltd (Bermuda)	0.6750	0.6150	0.6400	518,889	0.0000	0.00
AQPKOB	Aquarius Platinum Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
AQPKOC	Aquarius Platinum Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
AQPKOP	Aquarius Platinum Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
AQPKOQ	Aquarius Platinum Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
AQQ	Aphrodite Gold Limited	0.0340	0.0320	0.0340	295,500	0.0010	2.86
AQQO	Aphrodite Gold Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AQR	Aussie Q Resources Ltd	0.2600	0.2500	0.2500	143,000	0.0000	0.00
AQZ	Alliance Aviation Services Limited	1.670	1.650	1.650	7,006	0.020	1.20
ARA	Ariadne Australia Ltd	0.3050	0.3050	0.3050	6,921	0.0000	0.00
ARD	Argent Minerials Lts	0.0600	0.0550	0.0600	81,760	0.0050	9.09
ARE	Argonaut Resources NL	0.0280	0.0280	0.0280	0	0.0000	0.00
ARG	Argo Investments Ltd	6.730	6.650	6.670	217,101	0.010	0.15
ARH	Australasian Resources Ltd	0.0380	0.0380	0.0380	18,794	0.0030	7.32
ARI	Arrium Limited	0.8950	0.8750	0.8850	5,017,683	0.0000	0.00
ARIKCC	Arrium Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
ARIKCR	Arrium Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
ARIKMD	Arrium Limited	0.4600	0.4600	0.4600	0	0.0000	0.00
ARIKMF	Arrium Limited	0.5150	0.5150	0.5150	0	0.0000	0.00
ARIKMP	Arrium Limited	0.6950	0.6950	0.6950	0	0.0000	0.00
ARIKMQ	Arrium Limited	0.7150	0.7150	0.7150	0	0.0000	0.00
ARIKOB	Arrium Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
ARIKOD	Arrium Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
ARIKOE	Arrium Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
ARIKOH	Arrium Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
ARIKOQ	Arrium Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
ARIKOR	Arrium Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
ARIKOT	Arrium Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
ARIKOW	Arrium Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
ARIKRC	Arrium Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
ARIKRD	Arrium Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
ARIKRE	Arrium Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
ARIKRF	Arrium Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
ARIKRP	Arrium Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
ARIKRQ	Arrium Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
ARIKRR	Arrium Limited	0.2650	0.2650	0.2650	0	0.0000	0.00
ARIQRB	Arrium Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
ARJ	Ark Fund Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
ARM	Aurora Minerals Ltd	0.0480	0.0470	0.0470	70,000	0.0000	0.00
ARO	Astro Diamond Mines NL	0.0010	0.0010	0.0010	0	0.0000	0.00
AROOA	Astro Diamond Mines NL	0.0010	0.0010	0.0010	0	0.0000	0.00
ARP	ARB Corporation Ltd	13.46	13.18	13.33	127,845	0.08	0.60
ARR	Arasor International Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
ARU	Arafura Resources NL	0.1250	0.1200	0.1200	238,429	0.0000	0.00
ARV	Artemis Resources Ltd	0.0100	0.0100	0.0100	385,000	0.0000	0.00
ARW	Australian Renewable Fuels Ltd	0.0080	0.0070	0.0080	879,000	0.0010	14.29
ARX	Austindo Resources Corporation NL	0.0040	0.0030	0.0040	6,907,000	0.0010	33.33
ASB	Austal Ltd	0.6700	0.6600	0.6700	88,490	0.0100	1.52
ASL	Ausdrill Ltd	1.385	1.270	1.290	6,798,417	0.055	4.09
ASLKMA	Ausdrill Limited	1.175	1.175	1.175	0	0.000	0.00
ASLKMP	Ausdrill Limited	2.600	2.600	2.600	0	0.000	0.00
ASLKRB	Ausdrill Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
ASLKRC	Ausdrill Limited	0.1750	0.1750	0.1750	1,000	0.4400	71.54
ASP	Aspermont Ltd	0.0780	0.0780	0.0780	0	0.0000	0.00
ASW	Advanced Share Registry Ltd	0.6600	0.6600	0.6600	0	0.0000	0.00
ASX	Australian Stock Exchange Ltd	39.83	39.05	39.36	557,708	0.26	0.66
ASXKCB	Asx Limited	11.10	11.10	11.10	0	0.00	0.00
ASXKCC	Asx Limited	5.140	5.140	5.140	0	0.000	0.00
ASXKCP	Asx Limited	3.730	3.730	3.730	0	0.000	0.00
ASXKCQ	Asx Limited	8.400	8.400	8.400	0	0.000	0.00
ASXKMA	Asx Limited	6.410	6.410	6.410	0	0.000	0.00
ASXKMP	Asx Limited	5.910	5.910	5.910	0	0.000	0.00
ASXKOA	Asx Limited	9.520	9.520	9.520	0	0.000	0.00
ASXKOB	Asx Limited	5.370	5.370	5.370	0	0.000	0.00
ASXKOD	Asx Limited	5.710	5.710	5.710	0	0.000	0.00
ASXKOE	Asx Limited	5.140	5.130	5.130	50,000	0.260	4.82
ASXKOP	Asx Limited	6.970	6.970	6.970	0	0.000	0.00
ASXKOQ	Asx Limited	4.790	4.790	4.790	0	0.000	0.00
ASXKOR	Asx Limited	4.630	4.630	4.630	0	0.000	0.00
ASXKOS	Asx Limited	5.210	5.210	5.210	0	0.000	0.00
ASXKRB	Asx Limited	7.030	7.030	7.030	0	0.000	0.00
ASXKRD	Asx Limited	8.910	8.910	8.910	0	0.000	0.00
ASXKRE	Asx Limited	6.180	6.180	6.180	0	0.000	0.00
ASXKRR	Asx Limited	4.930	4.930	4.930	0	0.000	0.00
ASXKRU	Asx Limited	6.650	6.650	6.650	0	0.000	0.00
ASZ	ASG Group Ltd	0.3450	0.3450	0.3450	93,648	0.0000	0.00
ATH	Atech Holdings Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
ATI	Atlantic Ltd	0.2150	0.2100	0.2150	20,000	0.0050	2.38
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.100	1.100	1.100	1,669	0.150	12.00
ATN	Ashburton Minerals Ltd	0.0040	0.0030	0.0040	6,630,000	0.0010	33.33
ATNO	Ashburton Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ATP	Atlas Pacific Ltd	0.0400	0.0400	0.0400	15,000	0.0010	2.56
ATR	Astron Ltd	0.9000	0.9000	0.9000	0	0.0000	0.00
ATU	Atrum Coal Nl	0.7800	0.7550	0.7800	117,250	0.0200	2.63
ATUKCA	Atrum Coal Nl	0.2450	0.2450	0.2450	0	0.0000	0.00
ATV	Atlantic Gold NL	0.0300	0.0300	0.0300	0	0.0000	0.00
ATVCD	Atlantic Gold NL	0.0030	0.0030	0.0030	0	0.0000	0.00
ATW	ATOS Wellness Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
AUB	Austbrokers Holdings Ltd	10.71	10.64	10.70	23,097	0.00	0.00
AUC	Ausgold Limited	0.0320	0.0320	0.0320	49,383	0.0020	6.67
AUF	Asian Masters Fund Ltd	1.040	1.040	1.040	0	0.000	0.00
AUI	Australian United Investment Ltd	7.400	7.400	7.400	10,945	0.000	0.00
AUK	Augur Resources Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
AUP	Aurora Property Income Trust	5.670	5.670	5.670	0	0.000	0.00
AUQ	Alara Uranium Ltd	0.0780	0.0750	0.0750	1,006,879	0.0030	3.85
AUT	Aurora Oil & Gas Ltd	2.990	2.870	2.950	2,731,167	0.120	4.24
AUTKMB	Aurora Oil & Gas Limited	0.9900	0.9900	0.9900	0	0.0000	0.00
AUTKMP	Aurora Oil & Gas Limited	2.420	2.420	2.420	0	0.000	0.00
AUZ	Australian Mines Ltd	0.0120	0.0100	0.0100	968,647	0.0000	0.00
AVA	Aviva Corporation Ltd	0.1100	0.1000	0.1050	552,699	0.0050	4.55
AVB	Avanco Resources Ltd	0.0690	0.0660	0.0670	2,912,631	0.0020	3.08
AVD	Advance Energy Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AVDG	Advance Energy Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.4700	0.4600	0.4650	132,030	0.0000	0.00
AVH	Avita Medical Ltd	0.1000	0.0960	0.0960	19,468	0.0040	4.00
AVI	Avalon Minerials Ltd	0.0370	0.0210	0.0210	2,098,440	0.0160	43.24
AVJ	AV Jennings Homes Ltd	0.4150	0.4150	0.4150	112,000	0.0000	0.00
AVK	Argentina Mining Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
AVKO	Argentina Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AVQ	Axiom Mining Ltd	0.0170	0.0150	0.0170	486,946	0.0000	0.00
AVX	Avexa Ltd	0.0170	0.0160	0.0160	464,951	0.0010	5.88
AVY	Avenue Resources Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
AVZ	Avonlea Minerals Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
AWC	Alumina Ltd	1.050	1.020	1.050	4,214,721	0.030	2.94
AWCKCA	Alumina Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
AWCKCP	Alumina Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
AWCKCQ	Alumina Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
AWCKCR	Alumina Limited	0.2100	0.2100	0.2100	100,000	0.0000	0.00
AWCKMC	Alumina Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
AWCKMD	Alumina Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
AWCKME	Alumina Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
AWCKOB	Alumina Limited	0.1450	0.1450	0.1450	10,000	0.0200	12.12
AWCKOD	Alumina Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
AWCKOG	Alumina Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
AWCKOL	Alumina Limited	0.3600	0.3600	0.3600	0	0.0000	0.00
AWCKOP	Alumina Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
AWCKOQ	Alumina Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
AWCKOR	Alumina Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
AWCKOU	Alumina Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
AWCKRH	Alumina Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
AWCKRI	Alumina Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
AWCKRJ	Alumina Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
AWCKRP	Alumina Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
AWCKRQ	Alumina Limited	0.5550	0.5550	0.5550	0	0.0000	0.00
AWCKRU	Alumina Limited	0.3500	0.3500	0.3500	0	0.0000	0.00
AWCQRG	Alumina Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
AWD	Aleator Energy Limited	0.0120	0.0110	0.0110	12,708,620	0.0000	0.00
AWDO	Aleator Energy Limited	0.0020	0.0020	0.0020	900,000	0.0000	0.00
AWE	Australian Worldwide Exploration Ltd	1.210	1.185	1.190	1,476,852	0.005	0.42
AWEKOA	Awe Limited	0.4200	0.4200	0.4200	0	0.0000	0.00
AWEKOC	Awe Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
AWEKOE	Awe Limited	0.5900	0.5900	0.5900	0	0.0000	0.00
AWEKOP	Awe Limited	0.7550	0.7550	0.7550	0	0.0000	0.00
AWEKOQ	Awe Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
AWN	Arowana International Limited	0.4850	0.4800	0.4800	124,670	0.0050	1.03
AWV	Anova Metals Limited	0.0380	0.0380	0.0380	16,408	0.0000	0.00
AXC	AXG Mining Ltd	0.0020	0.0020	0.0020	133,994	0.0000	0.00
AXE	Archer Exploration Ltd	0.1650	0.1500	0.1500	29,333	0.0000	0.00
AXI	Axiom Properties Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
AXM	Apex Minerals NL	0.0250	0.0200	0.0200	1,308,119	0.0020	11.11
AXT	Argo Exploration Ltd	0.0200	0.0200	0.0200	49,789	0.0010	4.76
AXZ	AMEX Resources Ltd	1.100	1.100	1.100	0	0.000	0.00
AYA	Attila Resources Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
AYAO	Attila Resources Limited	0.4700	0.4700	0.4700	0	0.0000	0.00
AYB	Australian Natural Proteins Limited	0.0500	0.0500	0.0500	11,200	0.0100	16.67
AYC	A1 Consolidated Gold Limited	0.2100	0.2100	0.2100	15,000	0.0000	0.00
AYD	Australian Masters Yield Fund No	100.8	100.8	100.8	390	0.2	0.19
AYE	Avocet Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
AYF	Australian Enhanced Income Fund	6.480	6.410	6.410	3,362	0.010	0.16
AYG	AYG	0.0050	0.0050	0.0050	100,000	0.0000	0.00
AYH	Australian Masters Yield Fund No	100.00	100.00	100.00	370	0.33	0.33
AYI	A1 Investments & Resources Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
AYIG	A1 Investments & Resources Ltd	0.7000	0.7000	0.7000	120,000	0.0900	11.39
AYM	Altius Mining Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
AYN	Alcyone Resources Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
AYNO	Alcyone Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
AYR	Alloy Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
AYUHA	Australian Unity Limited	102.8	102.8	102.8	100	0.0	0.00
AZC	Australian Zircon NL	0.0270	0.0270	0.0270	0	0.0000	0.00
AZCCA	Australian Zircon NL	0.0040	0.0040	0.0040	0	0.0000	0.00
AZF	The Australian Social Infrastructure	2.240	2.230	2.230	33,267	0.030	1.36
AZG	Allmine Group Limited	0.0380	0.0370	0.0380	47,058	0.0030	8.57
AZH	Azimuth Resources Limited	0.2900	0.2720	0.2900	183,222	0.0100	3.33
AZJ	Aurizon Holdings Limited	4.570	4.470	4.530	7,322,888	0.030	0.67
AZJKCP	Aurizon Holdings Limited	1.005	1.005	1.005	0	0.000	0.00
AZJKCR	Aurizon Holdings Limited	1.450	1.445	1.450	60,000	0.055	3.65
AZJKMA	Aurizon Holdings Limited	1.200	1.200	1.200	0	0.000	0.00
AZJKMB	Aurizon Holdings Limited	1.835	1.835	1.835	0	0.000	0.00
AZJKMQ	Aurizon Holdings Limited	0.7700	0.7700	0.7700	0	0.0000	0.00
AZJKOA	Aurizon Holdings Limited	1.010	1.010	1.010	0	0.000	0.00
AZJKOB	Aurizon Holdings Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
AZJKOC	Aurizon Holdings Limited	1.285	1.285	1.285	0	0.000	0.00
AZJKOF	Aurizon Holdings Limited	0.5900	0.5900	0.5900	0	0.0000	0.00
AZJKOP	Aurizon Holdings Limited	1.005	1.005	1.005	0	0.000	0.00
AZJKOZ	Aurizon Holdings Limited	1.410	1.410	1.410	0	0.000	0.00
AZJKRA	Aurizon Holdings Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
AZJKRB	Aurizon Holdings Limited	0.5350	0.5350	0.5350	0	0.0000	0.00
AZJKRC	Aurizon Holdings Limited	1.020	1.020	1.020	0	0.000	0.00
AZJKRQ	Aurizon Holdings Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
AZJKRS	Aurizon Holdings Limited	1.080	1.080	1.080	0	0.000	0.00
AZJQRP	Aurizon Holdings Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AZJQRQ	Aurizon Holdings Limited	1.295	1.295	1.295	0	0.000	0.00
AZK	Aziana Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
AZKO	Aziana Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
AZM	Azumah Resources Ltd	0.0520	0.0480	0.0490	345,808	0.0030	5.77
AZQ	Ascot Resources Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
AZS	Azure Minerals Ltd	0.0330	0.0320	0.0320	458,133	0.0000	0.00
AZV	Azure Healthcare Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
AZY	Antipa Minerals Limited	0.0580	0.0580	0.0580	20,000	0.0000	0.00
AZYOA	Antipa Minerals Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
AZZ	Antares Energy Ltd	0.3800	0.3600	0.3650	707,171	0.0050	1.35
AZZG	Antares Energy Ltd	1.990	1.990	1.990	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.226.5.29
United States

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,667	17	1.03
DAX	8,398	28	0.34
FTSE	6,723	35	0.53
NI225	15,138	101	0.67
CAC40	4,001	22	0.56
GLD	1,360	26	1.89
BDI	879.0	5.0	0.57
HSI	23,083	38	0.17