List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1400	0.1300	0.1300	34.8K	0.0050		4.00
14D	1414 Degrees Ltd.	0.0660	0.0590	0.0600	24.24M	-0.0010		1.64
14DO	1414 Degrees Limited	0.0100	0.0090	0.0090	8.82M	0.0000		0.00
14DOA		0.0180	0.0140	0.0160	7.71M	0.0000		0.00
1AD	AdAlta Limited	0.0040	0.0035	0.0035	471.2K	0.0005		16.67
1ADO		0.0010	0.0010	0.0010	1.76M	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0490	0.0490	0.0490	224.7K	0.0000		0.00
1AI	Algorae Pharmaceuticals Ltd.	0.0110	0.0110	0.0110	340	0.0000		0.00
1CG	One Click Group Ltd.	0.0110	0.0095	0.0110	2.93M	0.0010		10.00
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		51.34	51.34	51.34	0	0.00		0.00
1MC	Morella Corporation Ltd.	0.0310	0.0300	0.0300	275.9K	0.0000		0.00
1TT	Thrive Tribe Technologies Ltd.	0.0015	0.0015	0.0015	5.43M	0.0005		50.00
1TTO		0.0010	0.0010	0.0010	10.0M	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264		1.0
DJI	52,759	-704		1.3
SP500	7,641	-67		0.9
INDS	12,809	-274		2.1
CAC	8,453	-49		0.6
DAX	25,983	-108		0.4
NKY	66,217	890		1.4
HSI	25,698	203		0.8
OBX	2,005	-8		0.4
AORD	9,299	43		0.5
TWII	44,934	214		0.5
JKSE	6,502	107		1.7
STI	5,672	-22		0.4
ATX	6,567	-26		0.4
NZD	13,920	-10		0.1
BEL	5,744	-4		0.1
BVSP	167,927	97		0.1