List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1500	0.1450	0.1500	43.9K	0.0100		7.14
14D	1414 Degrees Ltd.	0.0610	0.0570	0.0600	4.59M	0.0040		7.14
14DO	1414 Degrees Limited	0.0080	0.0080	0.0080	0	0.0000		0.00
14DOA		0.0140	0.0130	0.0140	2.25M	0.0010		7.69
1AD	AdAlta Limited	0.0040	0.0030	0.0035	16.2M	0.0005		16.67
1ADO		0.0010	0.0010	0.0010	3.0M	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0570	0.0560	0.0570	1.7M	-0.0010		1.72
1AI	Algorae Pharmaceuticals Ltd.	0.0095	0.0090	0.0090	168.9K	0.0000		0.00
1CG	One Click Group Ltd.	0.0100	0.0100	0.0100	40.2K	0.0010		11.11
1CGO		0.0010	0.0010	0.0010	11.0K	0.0000		0.00
1GOV		50.85	50.85	50.85	521	0.10		0.20
1MC	Morella Corporation Ltd.	0.0280	0.0280	0.0280	203.2K	0.0000		0.00
1TT	Thrive Tribe Technologies Ltd.	0.0010	0.0010	0.0010	700.0K	0.0000		0.00
1TTO		0.0010	0.0010	0.0010	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104		0.4
DJI	51,683	-95		0.2
SP500	7,651	13		0.2
INDS	12,382	-42		0.3
CAC	8,065	-122		1.5
DAX	25,304	-413		1.6
NKY	65,019	883		1.4
HSI	24,751	146		0.6
OBX	2,035	-21		1.0
AORD	8,923	12		0.1
TWII	47,181	893		1.9
JKSE	6,441	-21		0.3
STI	5,656	-4		0.1
ATX	6,798	-67		1.0
NZD	13,739	-17		0.1
BEL	5,713	-64		1.1
BVSP	185,229	-763		0.4