List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1250	0.1250	0.1250	0	0.0000		0.00
14D	1414 Degrees Ltd.	0.0580	0.0500	0.0570	25.97M	0.0060		11.76
14DO	1414 Degrees Limited	0.0100	0.0100	0.0100	1.01M	0.0010		11.11
14DOA		0.0140	0.0090	0.0140	10.96M	0.0040		40.00
1AD	AdAlta Limited	0.0035	0.0035	0.0035	20.0K	0.0005		16.67
1ADO		0.0010	0.0010	0.0010	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0500	0.0490	0.0500	728.2K	0.0000		0.00
1AI	Algorae Pharmaceuticals Ltd.	0.0120	0.0100	0.0100	1.26M	-0.0020		16.67
1CG	One Click Group Ltd.	0.0090	0.0090	0.0090	0	0.0000		0.00
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		51.29	51.27	51.28	1.1K	0.04		0.08
1MC	Morella Corporation Ltd.	0.0290	0.0290	0.0290	1.7K	0.0000		0.00
1TT	Thrive Tribe Technologies Ltd.	0.0015	0.0015	0.0015	200.0K	0.0005		50.00
1TTO		0.0010	0.0010	0.0010	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355		1.3
DJI	53,343	-116		0.2
SP500	7,692	-53		0.7
INDS	12,874	-34		0.3
CAC	8,509	-70		0.8
DAX	26,128	-210		0.8
NKY	67,461	-1,760		2.5
HSI	25,471	18		0.1
OBX	2,012	-4		0.2
AORD	9,274	-5		0.1
TWII	45,309	-549		1.2
JKSE	6,450	48		0.7
STI	5,701	-67		1.2
ATX	6,642	-59		0.9
NZD	13,866	144		1.1
BEL	5,759	-4		0.1
BVSP	166,335	-449		0.3