EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
14D1414 Degrees Limited0.05400.05400.054000.00000.00 
1ADAdalta Limited0.00300.00250.00302.42M0.00000.00 
1ADOAdalta Limited0.00200.00200.002000.00000.00 
1AEAurora Energy Metals Limited0.07100.07000.070042.1K-0.00202.78 
1AIAlgorae Pharmaceuticals Limited0.00900.00800.0080832.6K-0.002020.00 
1AIO1AIO0.00200.00200.002000.00000.00 
1CGOne Click Group Limited0.00900.00900.0090755.9K-0.001010.00 
1CGO1CGO0.00100.00100.001000.00000.00 
1GOV52.0852.0252.03923-0.150.29 
1MCMorella Corporation Limited0.01900.01800.0180438.4K-0.00105.26 
1TTThrive Tribe Technologies Limited0.00350.00350.003500.00000.00 

MEMBER LOGIN

216.73.216.183
United States

GLOBAL INDICES

CodeLastChange
COMP22,573-2160.9
DJI46,293-890.2
SP5006,657-370.6
DAX23,611840.4
BDI1,200494.3
HSI26,159-1850.7