EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
10XExultant Mining Limited0.15000.15000.150000.00000.00 
14D1414 Degrees Ltd.0.06100.05800.06001.03M0.00000.00 
14DO1414 Degrees Limited0.00800.00700.0070219.8K-0.001012.50 
14DOA0.01400.01400.0140565.9K0.00000.00 
1ADAdAlta Limited0.00400.00350.00351.13M0.00000.00 
1ADO0.00100.00100.001000.00000.00 
1AEAurora Energy Metals Ltd0.05700.05700.057033.7K0.00000.00 
1AIAlgorae Pharmaceuticals Ltd.0.01000.01000.01001970.001011.11 
1CGOne Click Group Ltd.0.00900.00900.009010.0K-0.001010.00 
1CGO0.00100.00100.001000.00000.00 
1GOV50.8750.8550.851170.000.00 
1MCMorella Corporation Ltd.0.03000.02800.0280162.7K0.00000.00 
1TTThrive Tribe Technologies Ltd.0.00100.00100.00104.0M0.00000.00 
1TTO0.00100.00100.001000.00000.00 

MEMBER LOGIN

216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP27,1226002.3
DJI52,0493660.7
SP5007,7651141.5
INDS12,5441621.3
CAC8,139740.9
DAX25,5752711.1
NKY65,0198831.4
HSI25,0432921.2
OBX2,024-110.5
AORD8,919-40.0
TWII47,7195381.1
JKSE6,385-560.9
STI5,675190.3
ATX6,9011021.5
NZD13,821820.6
BEL5,763500.9
BVSP186,5961,3660.7