List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1550	0.1500	0.1550	31.8K	0.0050		3.33
14D	1414 Degrees Ltd.	0.0580	0.0560	0.0580	15.24M	-0.0020		3.33
14DO	1414 Degrees Limited	0.0070	0.0070	0.0070	1.29M	0.0000		0.00
14DOA		0.0150	0.0140	0.0140	3.1M	0.0000		0.00
1AD	AdAlta Limited	0.0030	0.0030	0.0030	0	0.0000		0.00
1ADO		0.0010	0.0010	0.0010	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0570	0.0560	0.0560	21.0K	-0.0010		1.75
1AI	Algorae Pharmaceuticals Ltd.	0.0100	0.0100	0.0100	23.2K	0.0010		11.11
1CG	One Click Group Ltd.	0.0090	0.0090	0.0090	46.8K	0.0000		0.00
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		50.70	50.67	50.70	9.1K	-0.24		0.47
1MC	Morella Corporation Ltd.	0.0330	0.0290	0.0330	944.5K	0.0050		17.86
1TT	Thrive Tribe Technologies Ltd.	0.0010	0.0010	0.0010	158.9M	0.0000		0.00
1TTO		0.0010	0.0010	0.0010	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251		1.0
DJI	52,573	509		1.0
SP500	7,657	65		0.9
INDS	12,589	131		1.1
CAC	8,180	63		0.8
DAX	25,569	207		0.8
NKY	64,011	-1,260		1.9
HSI	24,806	-149		0.6
OBX	2,030	1		0.1
AORD	8,920	-88		1.0
TWII	46,185	-756		1.6
JKSE	6,541	-48		0.7
STI	5,696	6		0.1
ATX	6,885	15		0.2
NZD	13,580	-131		1.0
BEL	5,713	25		0.4
BVSP	187,207	-1,062		0.6