EODData

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
10XExultant Mining Limited0.16000.15500.155014.8K-0.01508.82 
14D1414 Degrees Ltd.0.06400.05900.06309.64M0.00406.78 
14DO1414 Degrees Limited0.00750.00700.00751.12M0.00057.14 
14DOA0.01600.01400.01502.48M0.00107.14 
1ADAdAlta Limited0.00400.00300.003030.9K-0.001025.00 
1ADO0.00100.00100.001000.00000.00 
1AEAurora Energy Metals Ltd0.05600.05600.05609.0K0.00000.00 
1AIAlgorae Pharmaceuticals Ltd.0.01100.01000.01103.08M0.00054.76 
1CGOne Click Group Ltd.0.00900.00900.009000.00000.00 
1CGO0.00100.00100.001000.00000.00 
1GOV51.0450.9951.011.3K0.010.02 
1MCMorella Corporation Ltd.0.03000.02800.0300208.3K0.00000.00 
1TTThrive Tribe Technologies Ltd.0.00150.00150.0015521.7K0.000550.00 
1TTO0.00100.00100.001000.00000.00 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,507-770.3
DJI53,414-2720.5
SP5007,719-290.4
INDS12,716-1821.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0