Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
1ADAdalta Limited0.22000.22000.2200104,5160.00000.00 
1AGAlterra Limited0.03200.03200.032011,0720.00103.23 
1ALOneall International Limited0.99000.99000.990000.00000.00 
1PG1-page Limited0.20000.19500.1950339,9310.00000.00 
1ST1st Available Ltd0.06100.06000.0600153,000-0.00507.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.16.51.93
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21