List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1200	0.1200	0.1200	0	-0.0200		14.29
14D	1414 Degrees Ltd.	0.0600	0.0580	0.0580	3.39M	0.0000		0.00
14DO	1414 Degrees Limited	0.0070	0.0070	0.0070	0	0.0000		0.00
14DOA		0.0140	0.0120	0.0120	2.54M	-0.0010		7.14
1AD	AdAlta Limited	0.0040	0.0035	0.0035	51.1K	-0.0005		12.50
1ADO		0.0010	0.0010	0.0010	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0570	0.0560	0.0560	65.2K	0.0000		0.00
1AI	Algorae Pharmaceuticals Ltd.	0.0090	0.0080	0.0090	1.61M	-0.0010		10.00
1CG	One Click Group Ltd.	0.0090	0.0090	0.0090	0	0.0000		0.00
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		50.80	50.74	50.80	730	-0.12		0.24
1MC	Morella Corporation Ltd.	0.0270	0.0270	0.0270	0	0.0000		0.00
1TT	Thrive Tribe Technologies Ltd.	0.0010	0.0010	0.0010	0	0.0000		0.00
1TTO		0.0010	0.0010	0.0010	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3		0.0
DJI	51,350	-162		0.3
SP500	7,704	-2		0.0
INDS	12,363	-65		0.5
CAC	8,081	-42		0.5
DAX	25,267	-144		0.6
NKY	65,514	495		0.8
HSI	24,761	-73		0.3
OBX	2,012	0		0.0
AORD	8,897	-59		0.7
TWII	48,025	-133		0.3
JKSE	6,299	-76		1.2
STI	5,683	-27		0.5
ATX	6,882	-26		0.4
NZD	13,825	3		0.0
BEL	5,671	-16		0.3
BVSP	183,966	-1,848		1.0