List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1600	0.1600	0.1600	74.4K	-0.0150		8.57
14D	1414 Degrees Ltd.	0.0530	0.0480	0.0500	30.18M	0.0000		0.00
14DO	1414 Degrees Limited	0.0120	0.0070	0.0070	4.9M	-0.0060		46.15
14DOA		0.0080	0.0080	0.0080	15.59M	-0.0010		11.11
1AD	AdAlta Limited	0.0035	0.0035	0.0035	4.67M	0.0005		16.67
1ADO		0.0010	0.0010	0.0010	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0480	0.0470	0.0470	354.2K	-0.0010		2.08
1AI	Algorae Pharmaceuticals Ltd.	0.0130	0.0110	0.0120	590.3K	0.0000		0.00
1CG	One Click Group Ltd.	0.0100	0.0100	0.0100	60.0K	0.0000		0.00
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		51.27	51.21	51.27	1.4K	-0.11		0.21
1MC	Morella Corporation Ltd.	0.0340	0.0310	0.0310	891.8K	-0.0020		6.06
1TT	Thrive Tribe Technologies Ltd.	0.0020	0.0020	0.0020	256.5K	0.0000		0.00
1TTO		0.0010	0.0010	0.0010	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540		2.1
DJI	53,178	693		1.3
SP500	7,601	111		1.5
INDS	13,024	269		2.1
CAC	8,614	104		1.2
DAX	26,001	372		1.5
NKY	63,755	-607		0.9
HSI	26,009	125		0.5
OBX	1,964	6		0.3
AORD	9,178	41		0.5
TWII	43,386	267		0.6
JKSE	6,235	-2		0.0
STI	5,612	-16		0.3
ATX	6,583	125		1.9
NZD	13,775	76		0.6
BEL	5,667	-19		0.3
BVSP	178,000	1		0.0