List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1650	0.1450	0.1600	398.1K	0.0200		14.29
14D	1414 Degrees Ltd.	0.0620	0.0580	0.0600	12.7M	-0.0020		3.23
14DO	1414 Degrees Limited	0.0070	0.0060	0.0070	825.8K	0.0000		0.00
14DOA		0.0170	0.0140	0.0140	7.34M	-0.0030		17.65
1AD	AdAlta Limited	0.0040	0.0030	0.0030	2.04M	0.0000		0.00
1ADO		0.0010	0.0010	0.0010	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0560	0.0560	0.0560	266.2K	-0.0010		1.75
1AI	Algorae Pharmaceuticals Ltd.	0.0110	0.0110	0.0110	11.0K	0.0010		10.00
1CG	One Click Group Ltd.	0.0090	0.0090	0.0090	0	0.0000		0.00
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		51.00	50.93	50.93	2.7K	-0.07		0.14
1MC	Morella Corporation Ltd.	0.0300	0.0300	0.0300	177.8K	-0.0010		3.23
1TT	Thrive Tribe Technologies Ltd.	0.0010	0.0010	0.0010	912.4K	-0.0005		33.33
1TTO		0.0010	0.0010	0.0010	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271		1.0
DJI	52,767	-419		0.8
SP500	7,631	-55		0.7
INDS	12,678	-168		1.3
CAC	8,302	-33		0.4
DAX	25,970	-288		1.1
NKY	66,215	-97		0.1
HSI	25,330	-237		0.9
OBX	2,037	-6		0.3
AORD	9,261	-11		0.1
TWII	46,949	820		1.8
JKSE	6,600	74		1.1
STI	5,710	-45		0.8
ATX	6,758	-10		0.1
NZD	13,787	-130		0.9
BEL	5,830	-4		0.1
BVSP	179,723	2,304		1.3