List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1850	0.1800	0.1800	157.6K	-0.0050		2.70
14D	1414 Degrees Ltd.	0.1250	0.0890	0.1150	59.49M	0.0240		26.37
14DOA		0.0920	0.0650	0.0920	700.3K	0.0280		43.75
1AD	AdAlta Limited	0.0040	0.0035	0.0035	610.6K	-0.0005		12.50
1ADO		0.0010	0.0010	0.0010	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0650	0.0550	0.0600	1.01M	0.0070		13.21
1AI	Algorae Pharmaceuticals Ltd.	0.0120	0.0105	0.0105	225.6K	-0.0005		4.55
1CG	One Click Group Ltd.	0.0100	0.0100	0.0100	27	0.0000		0.00
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		51.32	51.28	51.32	1.9K	-0.05		0.10
1MC	Morella Corporation Ltd.	0.0270	0.0250	0.0260	160.7K	0.0000		0.00
1TT	Thrive Tribe Technologies Ltd.	0.0030	0.0020	0.0025	4.61M	-0.0005		16.67
1TTO		0.0010	0.0010	0.0010	5.0M	-0.0010		50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308		1.2
DJI	52,000	329		0.6
SP500	7,511	-43		0.6
INDS	13,025	-47		0.4
CAC	8,447	63		0.8
DAX	24,910	16		0.1
NKY	69,405	87		0.1
HSI	24,494	-349		1.4
OBX	1,897	-10		0.5
AORD	9,131	3		0.0
TWII	45,809	412		0.9
JKSE	6,255	247		4.1
STI	5,117	40		0.8
ATX	6,445	24		0.4
NZD	13,426	66		0.5
BEL	5,665	-19		0.3
BVSP	169,649	-767		0.4