List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1850	0.1850	0.1850	540	0.0050		2.78
14D	1414 Degrees Ltd.	0.0700	0.0630	0.0640	25.59M	-0.0010		1.54
14DO	1414 Degrees Limited	0.0280	0.0200	0.0200	758.6K	0.0000		0.00
14DOA		0.0180	0.0150	0.0160	6.16M	0.0000		0.00
1AD	AdAlta Limited	0.0040	0.0040	0.0040	1.7K	0.0000		0.00
1ADO		0.0020	0.0020	0.0020	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0510	0.0500	0.0510	255.7K	0.0000		0.00
1AI	Algorae Pharmaceuticals Ltd.	0.0130	0.0120	0.0120	606.2K	-0.0010		7.69
1CG	One Click Group Ltd.	0.0120	0.0120	0.0120	333.6K	0.0010		9.09
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		51.24	51.21	51.21	5.3K	-0.07		0.14
1MC	Morella Corporation Ltd.	0.0270	0.0250	0.0250	187.2K	0.0000		0.00
1TT	Thrive Tribe Technologies Ltd.	0.0030	0.0020	0.0020	510.1K	0.0000		0.00
1TTO		0.0010	0.0010	0.0010	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362		1.4
DJI	52,146	-407		0.8
SP500	7,458	-76		1.0
INDS	12,724	-172		1.3
CAC	8,339	-39		0.5
DAX	24,831	-85		0.3
NKY	64,141	-2,694		4.0
HSI	24,562	-446		1.8
OBX	1,895	17		0.9
AORD	8,979	-58		0.6
TWII	42,671	-2,954		6.5
JKSE	6,176	67		1.1
STI	5,509	-30		0.5
ATX	6,365	-95		1.5
NZD	13,615	-20		0.1
BEL	5,630	12		0.2
BVSP	173,714	-111		0.1