EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
14D1414 Degrees Limited0.01900.01800.0180249.2K-0.00105.26 
1ADAdalta Limited0.00350.00300.003011.59M-0.000514.29 
1ADOAdalta Limited0.00200.00200.002000.00000.00 
1AEAurora Energy Metals Limited0.07500.07200.0730647.7K-0.00101.35 
1AIAlgorae Pharmaceuticals Limited0.00700.00700.00706.2K0.00000.00 
1AIO1AIO0.00200.00200.002000.00000.00 
1CGOne Click Group Limited0.01100.01100.01101360.00000.00 
1CGO1CGO0.00100.00100.001000.00000.00 
1GOV52.2452.1852.211.4K0.060.12 
1MCMorella Corporation Limited0.01500.01500.0150112.6K0.00000.00 
1TTThrive Tribe Technologies Limited0.00300.00300.003000.00000.00 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,261-730.3
DJI46,0182600.6
SP5006,600-60.1
DAX23,359300.1
BDI1,200494.3
HSI26,9084701.8