EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
41G1SSociété Générale CW25 NVIDIA Corp0.00000.00000.000000.0000NaN 
41G9S41G9S0.00000.00000.000000.0000NaN 
41J8S41J8S0.00000.00000.000000.0000NaN 
42Z2S42Z2S0.00000.00000.000000.0000NaN 
42Z3S42Z3S0.00000.00000.000000.0000NaN 
43Q8SAmazon.com Inc. Warrant (Societe0.00000.00000.000000.0000NaN 
44B7SSociété Générale Warrant on CAC 40 Index0.00000.00000.000000.0000NaN 
44Z1S44Z1S0.00000.00000.000000.0000NaN 
45K2S45K2S0.00000.00000.000000.0000NaN 
45Z3S45Z3S0.00000.00000.000000.0000NaN 
46G7S46G7S0.00000.00000.000000.0000NaN 
46G8S46G8S0.00000.00000.000000.0000NaN 
48AMBBNP Paribas S.A. Warrant 20280.00000.00000.000000.0000NaN 
48JXBBNP Paribas S.A.0.00000.00000.000000.0000NaN 
48K6SSociété Générale Warrant on CAC 40 Index0.00000.00000.000000.0000NaN 
49AMBBNP Paribas Warrant0.00000.00000.000000.0000NaN 
49JXBBNP Paribas Warrant0.00000.00000.000000.0000NaN 
49K1SSociété Générale Warrant on CAC 40 Index0.00000.00000.000000.0000NaN 
49K5SSociété Générale Warrant on CAC 40 Index0.00000.00000.000000.0000NaN 
4RQABBNP Paribas Issuance B.V.0.00000.00000.000000.0000NaN 
4RTABBNP Paribas Warrant0.00000.00000.000000.0000NaN 

MEMBER LOGIN

Login
216.73.217.74
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI53,0561560.3
SP5007,537540.7
INDS12,866-280.2
CAC8,48050.1
DAX25,8182370.9
NKY69,7381,0051.5
HSI23,6165612.4
OBX1,87270.4
AORD9,0371061.2
TWII46,556-1880.4
JKSE5,9161723.0
STI5,260430.8
ATX6,566681.1
NZD13,7631811.3
BEL5,732-571.0
BVSP172,448-3400.2