EODData

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
41G1SSociété Générale CW25 NVIDIA Corp0.00000.00000.000000.0000NaN 
41G9S41G9S0.00000.00000.000000.0000NaN 
41J8S41J8S0.00000.00000.000000.0000NaN 
42Z2S42Z2S0.00000.00000.000000.0000NaN 
42Z3S42Z3S0.00000.00000.000000.0000NaN 
43Q8SAmazon.com Inc. Warrant (Societe0.00000.00000.000000.0000NaN 
44B7SSociété Générale Warrant on CAC 40 Index0.00000.00000.000000.0000NaN 
44Z1S44Z1S0.00000.00000.000000.0000NaN 
45K2S45K2S0.00000.00000.000000.0000NaN 
45Z3S45Z3S0.00000.00000.000000.0000NaN 
46G7S46G7S0.00000.00000.000000.0000NaN 
46G8S46G8S0.00000.00000.000000.0000NaN 
48AMBBNP Paribas S.A. Warrant 20280.00000.00000.000000.0000NaN 
48JXBBNP Paribas S.A.0.00000.00000.000000.0000NaN 
48K6SSociété Générale Warrant on CAC 40 Index0.00000.00000.000000.0000NaN 
49AMBBNP Paribas Warrant0.00000.00000.000000.0000NaN 
49JXBBNP Paribas Warrant0.00000.00000.000000.0000NaN 
49K1SSociété Générale Warrant on CAC 40 Index0.00000.00000.000000.0000NaN 
49K5SSociété Générale Warrant on CAC 40 Index0.00000.00000.000000.0000NaN 
4RQABBNP Paribas Issuance B.V.0.00000.00000.000000.0000NaN 
4RTABBNP Paribas Warrant0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,5001510.6
DJI46,912-3990.8
SP5006,720-761.1
INDS13,0091321.0
CAC7,965-1091.4
DAX23,734-3161.3
NKY50,8846711.3
HSI26,4865502.1
OBX1,518-80.5
AORD9,099270.3
TWII27,8991820.7
JKSE8,337190.2
STI4,485681.5
ATX4,767-170.4
NZD13,577-440.3
BEL4,927270.6
BVSP153,339450.0