List of Symbols for Euronext - Paris [PAR] Starting with W

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAGA	Waga Energy SA	23.80	23.25	23.75	254	0.00	0.00
WAT	Multi Units France - Lyxor World Water	68.90	68.30	68.84	2.1K	1.41	2.10
WAVE	Wavestone S.A.	48.15	46.55	47.75	21.1K	1.85	4.03
WBTC	WisdomTree Physical Bitcoin EUR	14.27	13.99	14.17	13.9K	0.27	1.91
WCRX	WisdomTree Physical CoinDesk 20	0.0000	0.0000	0.0000	0	0.0000	NaN
WDEF	WISDOMTREE EUROPE DEFENCE UCITS	34.04	32.62	34.04	6.1K	2.12	6.64
WEATP	WisdomTree Wheat EUR	17.56	17.06	17.06	3.9K	-0.83	4.62
WELL	Harbor Health Care UCITS ETF -	6.409	6.369	6.409	170	0.129	2.05
WEMT2	BNP Paribas Easy MSCI World ESG Filtered	15.19	15.12	15.18	1.7K	0.31	2.12
WENT	WT Energy Transition Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
WESE	Amundi MSCI World SRI Climate Net Zero	75.35	74.74	75.35	1.4K	2.19	2.99
WETH	WisdomTree Physical Ethereum Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
WEWEU	BNP PARIBAS Easy ICAV - BNP Paribas Easy	11.94	11.89	11.94	144	0.28	2.38
WGLD	WisdomTree Core Physical Gold	0.0000	0.0000	0.0000	0	0.0000	NaN
WLD	Lyxor UCITS MSCI World D-EUR	371.7	369.6	371.7	3.0K	7.3	2.00
WLDC	Lyxor MSCI World UCITS ETF Acc	16.45	16.35	16.45	64.2K	0.30	1.87
WLDH	Amundi MSCI World II UCITS ETF EUR	234.6	233.0	234.5	5.8K	6.0	2.63
WLDHC	Amundi MSCI World II UCITS ETF EUR	15.01	14.89	15.01	27.1K	0.38	2.60
WLN	Worldline SA	0.2850	0.2520	0.2723	23.1M	0.0159	6.20
WLNDS	WORLDLINE RIGHTS SA	0.5900	0.3301	0.4200	11.3M	-0.1400	25.00
WPEA	iShares MSCI World Swap PEA UCITS ETF	6.060	6.010	6.049	1.01M	0.119	2.00
WRD	HSBC MSCI World UCITS ETF	37.51	37.30	37.49	9.6K	0.76	2.06
WSRI	Amundi MSCI World SRI Climate Net Zero	103.0	102.1	103.0	5.0K	2.5	2.50
WXLM	WisdomTree Physical Stellar Lumens	0.0000	0.0000	0.0000	0	0.0000	NaN
WXRP	WisdomTree Physical XRP	0.0000	0.0000	0.0000	0	0.0000	NaN
WZ99B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES