| WAGA | Waga Energy SA | 23.30 | 23.00 | 23.30 | 1.1K | 0.20 | | 0.87 | |
| WAT | Multi Units France - Lyxor World Water | 70.51 | 69.65 | 70.39 | 5.2K | 0.61 | | 0.87 | |
| WATC | Amundi MSCI Water UCITS ETF Acc | 7.014 | 6.924 | 7.014 | 3.2K | 0.070 | | 1.01 | |
| WAVE | Wavestone S.A. | 38.95 | 38.25 | 38.40 | 12.2K | -0.05 | | 0.13 | |
| WBLD | WisdomTree Europe Infrastructure UCITS | 27.13 | 26.98 | 26.98 | 4.9K | -0.21 | | 0.75 | |
| WBLK | WisdomTree Blockchain UCITS ETF - USD | 49.16 | 48.17 | 48.17 | 15 | -0.92 | | 1.87 | |
| WBTC | WisdomTree Physical Bitcoin EUR | 13.52 | 13.32 | 13.40 | 9.4K | 0.24 | | 1.85 | |
| WCBR | WisdomTree Cybersecurity UCITS ETF - USD | 33.80 | 32.33 | 32.33 | 283 | -1.16 | | 3.46 | |
| WCLD | WisdomTree Cloud Computing UCITS ETF - | 30.21 | 29.64 | 29.82 | 188 | 1.12 | | 3.91 | |
| WCRX | WisdomTree Physical CoinDesk 20 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WDAF | WisdomTree Asia Defence UCITS ETF - USD | 19.10 | 19.00 | 19.10 | 11 | 0.38 | | 2.03 | |
| WDEF | WISDOMTREE EUROPE DEFENCE UCITS | 30.46 | 30.00 | 30.24 | 21.8K | -0.36 | | 1.16 | |
| WDGF | WisdomTree Global Defence UCITS ETF - | 20.34 | 20.20 | 20.20 | 756 | -0.20 | | 0.98 | |
| WEATP | WisdomTree Wheat EUR | 18.26 | 17.38 | 18.20 | 1.5K | 0.74 | | 4.26 | |
| WEB3 | ETC Group Web 3.0 UCITS ETF | 9.300 | 9.228 | 9.300 | 893 | 0.107 | | 1.17 | |
| WELL | Harbor Health Care UCITS ETF - | 7.475 | 7.329 | 7.329 | 50 | -0.194 | | 2.57 | |
| WEM | WisdomTree True Emerging Markets UCITS | 22.30 | 22.06 | 22.30 | 600 | 0.16 | | 0.70 | |
| WEMT2 | BNP Paribas Easy MSCI World ESG Filtered | 17.45 | 17.38 | 17.43 | 99.9K | 0.06 | | 0.35 | |
| WEMTE | BNP PARIBAS Easy ICAV - BNP Paribas Easy | 19.09 | 19.02 | 19.09 | 50.9K | 0.09 | | 0.47 | |
| WEMTH | BNP PARIBAS Easy ICAV - BNP Paribas Easy | 13.84 | 13.79 | 13.84 | 1.7K | 0.05 | | 0.39 | |
| WENT | WT Energy Transition Metals Mutual Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WENU | WisdomTree Strategic Metals UCITS ETF - | 12.43 | 12.38 | 12.38 | 11 | -0.06 | | 0.48 | |
| WESE | Amundi MSCI World SRI Climate Net Zero | 87.39 | 86.84 | 87.39 | 785 | 0.02 | | 0.02 | |
| WETFE | BNP PARIBAS Easy ICAV - BNP Paribas Easy | 11.78 | 11.75 | 11.78 | 17.2K | 0.04 | | 0.37 | |
| WETH | WisdomTree Physical Ethereum Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WEWEU | BNP PARIBAS Easy ICAV - BNP Paribas Easy | 13.05 | 12.97 | 13.03 | 457 | 0.04 | | 0.32 | |
| WEXUS | BNP Paribas Easy MSCI World ex | 10.60 | 10.57 | 10.60 | 25 | 0.04 | | 0.36 | |
| WGLD | WisdomTree Core Physical Gold | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WLD | Lyxor UCITS MSCI World D-EUR | 425.2 | 423.0 | 424.8 | 11.5K | 1.4 | | 0.33 | |
| WLDC | Lyxor MSCI World UCITS ETF Acc | 18.82 | 18.75 | 18.82 | 63.8K | 0.07 | | 0.37 | |
| WLDH | Amundi MSCI World II UCITS ETF EUR | 263.8 | 262.8 | 263.8 | 430 | 0.9 | | 0.34 | |
| WLDHC | Amundi MSCI World II UCITS ETF EUR | 16.87 | 16.80 | 16.85 | 62.4K | 0.04 | | 0.25 | |
| WLN | Worldline SA | 10.41 | 9.99 | 10.22 | 360.3K | 0.30 | | 2.97 | |
| WLSC | Amundi MSCI World Screened UCITS ETF | 4.987 | 4.964 | 4.985 | 24.2K | 0.022 | | 0.43 | |
| WMGT | WisdomTree Megatrends UCITS ETF - USD | 37.00 | 36.54 | 36.70 | 106 | -0.40 | | 1.06 | |
| WORLD | Franklin FTSE Developed World UCITS ETF | 31.88 | 31.77 | 31.88 | 39 | 0.11 | | 0.33 | |
| WPAI | WisdomTree Physical AI, Humanoids and | 21.18 | 20.83 | 20.93 | 7.9K | -0.11 | | 0.50 | |
| WPEA | iShares MSCI World Swap PEA UCITS ETF | 6.929 | 6.886 | 6.913 | 916.3K | 0.020 | | 0.29 | |
| WPEH | ISHARES MSCI WORLD SWAP PEA UCITS ETF | 5.720 | 5.695 | 5.707 | 25.7K | 0.019 | | 0.33 | |
| WQTM | WisdomTree Quantum Computing UCITS ETF - | 34.92 | 34.58 | 34.62 | 883 | -0.37 | | 1.04 | |
| WRD | HSBC MSCI World UCITS ETF | 42.87 | 42.68 | 42.83 | 12.5K | 0.17 | | 0.40 | |
| WSPC | WisdomTree Space Economy UCITS ETF - USD | 16.48 | 16.48 | 16.48 | 0 | -0.12 | | 0.72 | |
| WSRI | Amundi MSCI World SRI Climate Net Zero | 120.7 | 119.4 | 120.4 | 2.4K | -0.6 | | 0.48 | |
| WTAI | WisdomTree Artificial Intelligence UCITS | 107.0 | 106.3 | 107.0 | 109 | 0.9 | | 0.82 | |
| WXLM | WisdomTree Physical Stellar Lumens | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WXRP | WisdomTree Physical XRP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WZ99B | BNP Paribas Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |