List of Symbols for Euronext - Paris [PAR] Starting with W

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAGA	Waga Energy SA	22.10	22.00	22.00	17.1K	-0.15	0.68
WAT	Multi Units France - Lyxor World Water	67.21	66.02	67.21	7.0K	0.74	1.11
WAVE	Wavestone S.A.	48.25	47.05	48.05	6.8K	0.00	0.00
WBTC	WisdomTree Physical Bitcoin EUR	17.67	16.80	17.26	92.6K	-1.19	6.45
WCRX	WisdomTree Physical CoinDesk 20	0.0000	0.0000	0.0000	0	0.0000	NaN
WDEF	WISDOMTREE EUROPE DEFENCE UCITS	29.15	28.60	28.68	3.6K	-1.13	3.79
WEATP	WisdomTree Wheat EUR	15.62	15.60	15.62	188	-0.51	3.17
WELL	Harbor Health Care UCITS ETF -	7.050	6.921	7.050	153	0.004	0.05
WEMT2	BNP Paribas Easy MSCI World ESG Filtered	14.96	14.80	14.96	4.6K	-0.16	1.07
WENT	WT Energy Transition Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
WESE	Amundi MSCI World SRI Climate Net Zero	72.51	72.02	72.51	186	-0.93	1.26
WETH	WisdomTree Physical Ethereum Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
WEWEU	BNP PARIBAS Easy ICAV - BNP Paribas Easy	11.22	11.13	11.22	48	-0.03	0.26
WGLD	WisdomTree Core Physical Gold	0.0000	0.0000	0.0000	0	0.0000	NaN
WLD	Lyxor UCITS MSCI World D-EUR	368.3	365.0	368.3	30.5K	-4.6	1.23
WLDH	Amundi MSCI World II UCITS ETF EUR	232.8	230.7	232.7	2.6K	-3.4	1.42
WLDHC	Amundi MSCI World II UCITS ETF EUR	14.70	14.62	14.67	49.9K	-0.23	1.52
WLN	Worldline SA	1.698	1.563	1.592	3.05M	-0.008	0.50
WPEA	iShares MSCI World Swap PEA UCITS ETF	5.933	5.865	5.930	978.5K	-0.067	1.12
WRD	HSBC MSCI World UCITS ETF	36.89	36.54	36.89	18.6K	-0.41	1.11
WSRI	Amundi MSCI World SRI Climate Net Zero	99.13	97.89	99.13	14.4K	-0.94	0.94
WXLM	WisdomTree Physical Stellar Lumens	0.0000	0.0000	0.0000	0	0.0000	NaN
WXRP	WisdomTree Physical XRP	0.0000	0.0000	0.0000	0	0.0000	NaN
WZ99B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES