List of Symbols for Euronext - Paris [PAR] Starting with W

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAGA	Waga Energy SA	22.60	22.20	22.60	534	0.05	0.22
WAT	Multi Units France - Lyxor World Water	66.73	65.85	66.16	9.9K	-0.02	0.03
WAVE	Wavestone S.A.	45.95	44.00	45.15	17.3K	1.15	2.61
WBTC	WisdomTree Physical Bitcoin EUR	15.85	15.71	15.73	10.5K	0.11	0.68
WCRX	WisdomTree Physical CoinDesk 20	0.0000	0.0000	0.0000	0	0.0000	NaN
WDEF	WISDOMTREE EUROPE DEFENCE UCITS	29.91	29.28	29.52	1.4K	0.54	1.85
WEATP	WisdomTree Wheat EUR	19.20	18.75	18.95	4.4K	0.33	1.75
WELL	Harbor Health Care UCITS ETF -	6.404	6.288	6.404	151	0.126	2.01
WEMT2	BNP Paribas Easy MSCI World ESG Filtered	16.64	16.58	16.58	15.7K	0.00	0.01
WENT	WT Energy Transition Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
WESE	Amundi MSCI World SRI Climate Net Zero	81.55	81.23	81.23	723	-0.22	0.27
WETH	WisdomTree Physical Ethereum Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
WEWEU	BNP PARIBAS Easy ICAV - BNP Paribas Easy	12.35	12.34	12.34	18	0.05	0.40
WGLD	WisdomTree Core Physical Gold	0.0000	0.0000	0.0000	0	0.0000	NaN
WLD	Lyxor UCITS MSCI World D-EUR	407.3	405.5	405.5	3.3K	-0.2	0.05
WLDC	Lyxor MSCI World UCITS ETF Acc	18.05	17.92	17.95	63.2K	-0.02	0.10
WLDH	Amundi MSCI World II UCITS ETF EUR	256.2	254.6	254.6	2.4K	-1.0	0.39
WLDHC	Amundi MSCI World II UCITS ETF EUR	16.39	16.27	16.29	29.3K	-0.07	0.42
WLN	Worldline SA	0.3346	0.2958	0.3085	36.02M	0.0157	5.36
WPEA	iShares MSCI World Swap PEA UCITS ETF	6.638	6.585	6.604	939.6K	0.002	0.03
WRD	HSBC MSCI World UCITS ETF	41.05	40.78	40.82	11.1K	-0.01	0.02
WSRI	Amundi MSCI World SRI Climate Net Zero	111.9	111.1	111.3	8.0K	0.0	0.01
WXLM	WisdomTree Physical Stellar Lumens	0.0000	0.0000	0.0000	0	0.0000	NaN
WXRP	WisdomTree Physical XRP	0.0000	0.0000	0.0000	0	0.0000	NaN
WZ99B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES