List of Symbols for Euronext - Paris [PAR] Starting with W

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAGA	Waga Energy SA	22.75	22.20	22.70	1.4K	0.30	1.34
WAT	Multi Units France - Lyxor World Water	66.60	65.98	66.29	5.7K	0.15	0.23
WAVE	Wavestone S.A.	44.95	43.80	44.25	8.9K	-0.70	1.56
WBTC	WisdomTree Physical Bitcoin EUR	16.03	15.85	15.94	8.1K	0.00	0.00
WCRX	WisdomTree Physical CoinDesk 20	0.0000	0.0000	0.0000	0	0.0000	NaN
WDEF	WISDOMTREE EUROPE DEFENCE UCITS	30.63	30.19	30.19	5.5K	-0.20	0.66
WEATP	WisdomTree Wheat EUR	18.62	18.34	18.62	3.3K	0.10	0.55
WELL	Harbor Health Care UCITS ETF -	6.528	6.472	6.528	153	0.107	1.67
WEMT2	BNP Paribas Easy MSCI World ESG Filtered	16.78	16.74	16.78	2.4K	0.05	0.29
WENT	WT Energy Transition Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
WESE	Amundi MSCI World SRI Climate Net Zero	82.51	81.80	81.91	5.6K	-0.49	0.60
WETH	WisdomTree Physical Ethereum Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
WEWEU	BNP PARIBAS Easy ICAV - BNP Paribas Easy	12.44	12.36	12.44	2.9K	0.10	0.78
WGLD	WisdomTree Core Physical Gold	0.0000	0.0000	0.0000	0	0.0000	NaN
WLD	Lyxor UCITS MSCI World D-EUR	410.3	408.4	409.4	9.5K	0.3	0.08
WLDC	Lyxor MSCI World UCITS ETF Acc	18.17	18.09	18.14	96.6K	0.02	0.09
WLDH	Amundi MSCI World II UCITS ETF EUR	258.0	256.7	257.0	1.3K	-0.4	0.16
WLDHC	Amundi MSCI World II UCITS ETF EUR	16.51	16.41	16.44	47.2K	-0.04	0.21
WLN	Worldline SA	0.3234	0.3099	0.3128	21.22M	0.0045	1.46
WPEA	iShares MSCI World Swap PEA UCITS ETF	6.680	6.643	6.665	1.02M	0.009	0.14
WRD	HSBC MSCI World UCITS ETF	41.35	41.14	41.29	10.8K	0.15	0.35
WSRI	Amundi MSCI World SRI Climate Net Zero	113.1	112.2	112.4	5.2K	-0.7	0.58
WXLM	WisdomTree Physical Stellar Lumens	0.0000	0.0000	0.0000	0	0.0000	NaN
WXRP	WisdomTree Physical XRP	0.0000	0.0000	0.0000	0	0.0000	NaN
WZ99B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,286	645	1.3
SP500	7,446	79	1.1
INDS	13,223	160	1.2
CAC	8,086	136	1.7
DAX	24,737	337	1.4
NKY	61,684	-746	1.2
HSI	25,387	-147	0.6
OBX	2,003	-2	0.1
AORD	8,841	-113	1.3
TWII	41,368	-155	0.4
JKSE	6,095	-52	0.8
STI	5,046	-27	0.5
ATX	5,904	67	1.2
NZD	12,878	-213	1.6
BEL	5,551	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES