List of Symbols for Euronext - Paris [PAR] Starting with W

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAGA	Waga Energy SA	21.55	21.50	21.50	2.1K	-0.05		0.23
WAT	Multi Units France - Lyxor World Water	70.31	69.69	69.69	2.6K	-0.66		0.94
WAVE	Wavestone S.A.	57.20	55.80	56.00	3.3K	-1.00		1.75
WBTC	WisdomTree Physical Bitcoin EUR	24.46	23.95	23.98	14K	-0.32		1.30
WDEF	WISDOMTREE EUROPE DEFENCE UCITS	30.04	29.44	29.66	1.9K	-0.47		1.56
WEATP	WisdomTree Wheat EUR	15.38	15.34	15.38	255	-0.05		0.34
WELL	Harbor Health Care UCITS ETF -	6.223	6.186	6.212	150	0.100		1.63
WEMT2	BNP Paribas Easy MSCI World ESG Filtered	14.54	14.44	14.44	2.4K	-0.04		0.26
WESE	Amundi MSCI World SRI Climate Net Zero	72.61	72.27	72.27	8	-0.07		0.09
WEWEU	WEWEU	11.21	11.15	11.15	600	-0.01		0.12
WLD	Lyxor UCITS MSCI World D-EUR	359.2	356.5	356.8	1.1K	-0.9		0.26
WLDH	Amundi MSCI World II UCITS ETF EUR	229.5	228.4	228.4	56	0.2		0.09
WLDHC	Amundi MSCI World II UCITS ETF EUR	14.50	14.44	14.44	2.3K	0.00		0.01
WLN	Worldline SA	3.030	2.944	2.964	1.3M	0.061		2.10
WPEA	iShares MSCI World Swap PEA UCITS ETF	5.780	5.732	5.740	319.9K	-0.014		0.25
WRD	HSBC MSCI World UCITS ETF	36.02	35.76	35.76	2.9K	-0.10		0.28
WSRI	Amundi MSCI World SRI Climate Net Zero	98.25	97.56	97.61	8.1K	-0.46		0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,623	-88		0.4
DJI	44,946	35		0.1
SP500	6,450	-19		0.3
DAX	24,359	-18		0.1
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,270	-249		1.0