List of Symbols for Euronext - Paris [PAR] Starting with W

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAGA	Waga Energy SA	21.95	21.70	21.70	5.9K	-0.10		0.46
WAT	Multi Units France - Lyxor World Water	68.91	68.43	68.83	12K	0.39		0.57
WAVE	Wavestone S.A.	48.15	46.95	47.15	7.6K	-0.35		0.74
WBTC	WisdomTree Physical Bitcoin EUR	25.33	25.00	25.25	9K	2.94		13.17
WDEF	WISDOMTREE EUROPE DEFENCE UCITS	34.01	33.49	34.01	2.8K	0.81		2.44
WEATP	WisdomTree Wheat EUR	14.94	14.91	14.93	1.3K	-0.15		0.97
WELL	Harbor Health Care UCITS ETF -	6.637	6.588	6.637	92.8K	0.108		1.65
WEMT2	BNP Paribas Easy MSCI World ESG Filtered	15.19	15.11	15.19	29.6K	0.11		0.73
WESE	Amundi MSCI World SRI Climate Net Zero	75.40	75.03	75.40	290	-0.23		0.30
WEWEU	WEWEU	11.46	11.41	11.46	3.4K	0.05		0.41
WLD	Lyxor UCITS MSCI World D-EUR	375.3	373.4	375.3	1.8K	3.5		0.93
WLDH	Amundi MSCI World II UCITS ETF EUR	238.6	237.3	238.6	503	1.2		0.51
WLDHC	Amundi MSCI World II UCITS ETF EUR	15.09	15.01	15.09	6.7K	0.08		0.56
WLN	Worldline SA	3.071	2.955	2.968	2.51M	-0.094		3.07
WPEA	iShares MSCI World Swap PEA UCITS ETF	6.038	6.005	6.038	370.3K	0.052		0.87
WRD	HSBC MSCI World UCITS ETF	37.65	37.46	37.65	4.7K	0.32		0.85
WSRI	Amundi MSCI World SRI Climate Net Zero	102.4	101.8	102.4	9.7K	0.6		0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,788	-153		0.7
DJI	46,602	-1		0.0
SP500	6,754	39		0.6
INDS	12,692	-80		0.6
CAC	8,060	85		1.1
DAX	24,597	211		0.9
NKY	47,735	-216		0.5
HSI	26,829	-128		0.5
OBX	1,579	3		0.2
AORD	9,245	-9		0.1
TWII	27,064	-148		0.5
JKSE	8,166	-3		0.0
STI	4,456	-16		0.4
ATX	4,703	-1		0.0
NZD	13,568	37		0.3
BEL	4,940	28		0.6
BVSP	142,145	789		0.6