List of Symbols for Euronext - Paris [PAR] Starting with B

Exchange:

List of Symbols for: PAR

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.480	5.474	5.474	2.1K	-0.003	0.05
B28A	iShares iBonds Dec 2028 Term € Corp	5.627	5.621	5.627	57.4K	0.008	0.14
BAIN	BAINS MER MONACO	114.5	112.5	114.0	272	-0.5	0.44
BALYO	Balyo SA	0.3660	0.3500	0.3600	15.1K	0.0040	1.12
BASS	Bassac	50.00	47.40	48.00	1.5K	-1.70	3.42
BB	BIC	53.40	52.70	53.10	23.7K	-0.40	0.75
BEN	BENETEAU	8.710	8.460	8.620	149.1K	0.150	1.77
BIG	BIGBEN INTERACTIVE	1.226	1.196	1.216	32K	-0.004	0.33
BIM	BIOMERIEUX	113.8	111.2	113.8	89.2K	1.4	1.25
BIOTK	NEXT BIOTECH	3,501	3,501	3,501	0	44	1.28
BLC	BASTIDE LE CONFORT	25.35	24.35	25.30	7.5K	1.00	4.12
BLOC	WisdomTree Physical Crypto Market EUR	8.620	8.476	8.476	100	-0.143	1.66
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	12.47	12.47	12.47	0	-0.03	0.25
BN	DANONE	74.26	72.90	74.16	1.16M	0.84	1.15
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	52.31	51.91	52.12	10.5K	0.14	0.27
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	283.7	281.6	283.0	10.3K	1.0	0.35
BNP	BNP PARIBAS ACT.A	77.92	77.01	77.33	2M	-0.12	0.15
BOI	BOIRON	28.40	27.35	27.90	3K	-0.60	2.11
BOL	BOLLORE	4.826	4.710	4.816	1.52M	0.084	1.78
BON	BONDUELLE	8.220	8.010	8.200	20.2K	0.200	2.50
BRES	Multi Units Luxembourg - Amundi STOXX	92.91	91.00	92.60	4.6K	-0.04	0.05
BRNT	WT Brent Crude Oil	42.74	42.34	42.34	40	-0.51	1.18
BSD	BOURSE DIRECT	4.160	4.120	4.130	6.4K	-0.040	0.96
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.64	10.63	10.63	1.5K	-0.02	0.17
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	10.05	10.03	10.03	2	0.00	0.02
BSX	Lyxor UCITS Stoxx 50 Daily Short	7.750	7.692	7.692	66.6K	-0.014	0.18
BTC	Mélanion BTC Equities Universe UCITS ETF	20.77	20.30	20.60	1.2K	0.38	1.88
BTCE	Bitwise Physical Bitcoin ETC EUR	87.26	86.63	86.63	243	-0.52	0.59
BTPS	Lyxor UCITS Daily Double Short BTP	17.53	17.51	17.53	0	0.00	0.01
BUI	BARBARA BUI	3.820	3.820	3.820	0	0.000	0.00
BULLP	WisdomTree Gold EUR	32.87	32.31	32.73	423	0.08	0.25
BUR	BURELLE	386.0	383.0	384.0	22	-3.0	0.78
BUYB	Invesco Global Buyback Achievers UCITS	56.23	55.81	55.81	1.4K	-0.16	0.29
BVI	BUREAU VERITAS	26.64	26.16	26.64	1.14M	0.32	1.22
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.7223	0.7110	0.7110	5.17M	-0.0010	0.14
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.5767	0.5697	0.5701	55K	-0.0024	0.42
BYBE	Amundi Index Solutions - Amundi S&P 500	304.6	301.9	301.9	11	-2.0	0.66
BYBU	Amundi S&P 500 Buyback USD UCITS	356.7	354.0	354.0	0	-2.4	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.80
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES