List of Symbols for Euronext - Paris [PAR] Starting with B

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.493	5.490	5.493	100	-0.001	0.02
B28A	iShares iBonds Dec 2028 Term € Corp	5.640	5.638	5.640	89.2K	0.001	0.02
BAIN	Bains Mer Monaco	106.5	106.5	106.5	18	1.5	1.43
BALYO	Balyo SA	0.3140	0.3000	0.3140	17.2K	0.0120	3.97
BASS	Bassac	46.90	46.50	46.70	1.4K	0.30	0.65
BB	Société BIC SA	48.00	47.00	47.25	41.9K	0.15	0.32
BEN	Bénéteau S.A.	7.785	7.475	7.535	116.5K	-0.185	2.40
BFCEW	Banque Fédérale du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
BFCGK	Banque Fédérative du Crédit Mutuel S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BIG	BigBen Interactive	1.0100	0.9900	0.9950	8.1K	-0.0290	2.83
BIM	Biomerieux SA	106.4	105.5	105.7	105.3K	-0.2	0.19
BIOTK	NEXT BIOTECH	4,479	4,479	4,479	0	82	1.86
BITC	CoinShares Physical Bitcoin	77.36	73.87	73.99	3.9K	-0.81	1.09
BLC	Bastide Le Confort Médical SA	25.50	25.25	25.30	1.8K	0.05	0.20
BLOC	WisdomTree Physical Crypto Market EUR	6.622	6.325	6.325	15	-0.094	1.46
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	12.37	12.37	12.37	0	0.07	0.59
BMAC	DDA Bitcoin Macro ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BN	Danone SA	77.82	77.14	77.14	1.04M	-0.52	0.67
BNBS	Drone Volt S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	53.64	53.12	53.12	37.7K	0.47	0.89
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	290.3	287.3	287.6	56.1K	3.1	1.09
BNP	BNP Paribas SA	71.50	70.02	70.02	5.28M	2.95	4.40
BNPAQ	BNPPARTPFRN29JUL49	0.0000	0.0000	0.0000	0	0.0000	NaN
BOI	Boiron SA	26.60	25.55	26.35	1.2K	-0.50	1.86
BOL	Bollore SA	4.734	4.610	4.616	765.5K	-0.078	1.66
BON	Bonduelle S.C.A.	9.200	8.910	9.140	30.9K	0.240	2.70
BPBS	Biophytis S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCEB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCFL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCHB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMJ	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCOG	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCSM	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BRES	Multi Units Luxembourg - Amundi STOXX	97.37	95.84	95.84	1.3K	-0.40	0.41
BRNT	WT Brent Crude Oil	41.73	41.46	41.46	1.5K	0.01	0.01
BSD	Bourse Direct SA	4.130	4.080	4.130	5.8K	0.020	0.49
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.68	10.68	10.68	3.6K	-0.02	0.17
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	10.08	10.07	10.07	39	-0.01	0.06
BSX	Lyxor UCITS Stoxx 50 Daily Short	7.641	7.576	7.641	18.1K	-0.041	0.53
BTC	Mélanion BTC Equities Universe UCITS ETF	17.77	16.62	16.84	3.1K	0.25	1.50
BTC1	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	Bitwise Physical Bitcoin ETC EUR	71.62	68.81	68.81	1.3K	-0.78	1.12
BTPS	Lyxor UCITS Daily Double Short BTP	17.30	17.26	17.30	1	0.03	0.19
BUI	Barbara Bui SA	4.480	4.480	4.480	10	-0.020	0.44
BULLP	WisdomTree Gold EUR	35.31	35.08	35.14	2.9K	-0.08	0.24
BUR	Burelle SA	403.0	394.0	397.0	55	0.0	0.00
BUYB	Invesco Global Buyback Achievers UCITS	56.41	55.93	55.93	455	0.26	0.47
BVI	Bureau Veritas SA	27.62	27.16	27.16	736.0K	-0.18	0.66
BVIAD	Bureau Veritas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.6933	0.6799	0.6930	11.96M	-0.0052	0.74
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.5600	0.5498	0.5595	710.0K	-0.0046	0.82
BYBE	Amundi Index Solutions - Amundi S&P 500	297.9	297.3	297.3	476	2.1	0.69
BYBU	Amundi S&P 500 Buyback USD UCITS	343.1	342.8	343.1	102	2.4	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES