List of Symbols for Euronext - Paris [PAR] Starting with B

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.568	5.565	5.565	500	0.000	0.00
B28A	iShares iBonds Dec 2028 Term € Corp	5.692	5.684	5.689	9.6K	0.003	0.05
BAIN	Bains Mer Monaco	138.5	138.0	138.5	345	0.0	0.00
BASS	Bassac	44.60	44.20	44.20	830	-0.30	0.67
BB	Société BIC SA	61.70	59.80	61.00	41.4K	1.40	2.35
BEN	Bénéteau S.A.	6.300	6.140	6.140	42.7K	-0.090	1.44
BFCEW	Banque Fédérale du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
BFCGK	Banque Fédérative du Crédit Mutuel S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BIG	BigBen Interactive	0.3050	0.2920	0.3000	48.1K	0.0065	2.21
BIGUS	BNP Paribas Easy MSCI USA UCITS ETF EUR	11.13	11.08	11.08	2.0K	0.00	NaN
BIM	Biomerieux SA	71.20	69.95	70.55	149.5K	1.00	1.44
BIOTK	NEXT BIOTECH	4,670	4,670	4,670	0	-19	0.41
BITC	CoinShares Physical Bitcoin	53.66	52.95	53.64	3.2K	1.12	2.12
BLC	Bastide Le Confort Médical SA	24.20	23.95	24.15	1.9K	0.10	0.42
BLOC	WisdomTree Physical Crypto Market EUR	4.372	4.351	4.372	125	0.077	1.79
BLUE	BNP PARIBAS EASY ECPI GLOBAL ESG BLUE	18.63	18.52	18.52	1.1K	-0.07	0.39
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	14.38	14.33	14.33	400	0.02	0.17
BMAC	DDA Bitcoin Macro ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BN	Danone SA	74.68	73.18	74.00	1.38M	1.50	2.07
BNBS	Drone Volt S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	71.95	71.17	71.17	19.5K	-0.62	0.86
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	384.7	381.0	381.1	26.8K	-1.5	0.38
BNP	BNP Paribas SA	103.5	101.4	101.8	1.84M	-1.8	1.76
BNPAQ	BNPPARTPFRN29JUL49	0.0000	0.0000	0.0000	0	0.0000	NaN
BOI	Boiron SA	27.50	26.60	26.60	3.1K	-0.70	2.56
BOL	Bollore SA	4.120	4.070	4.080	2.92M	-0.020	0.49
BON	Bonduelle S.C.A.	8.060	7.910	7.980	9.0K	0.050	0.63
BPBS	Biophytis S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCEB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCFL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGJ	BPCGJ	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCHB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMJ	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCOG	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCSM	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BRES	Multi Units Luxembourg - Amundi STOXX	130.8	128.5	128.7	5.0K	-3.4	2.54
BRIX	BNP Paribas Easy MSCI Emerging UCITS ETF	11.87	11.72	11.72	15	-0.42	3.43
BRNT	WT Brent Crude Oil	59.63	58.66	59.48	466	1.18	2.03
BSD	Bourse Direct SA	5.200	5.100	5.120	4.8K	-0.080	1.54
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.74	10.72	10.72	1.2K	-0.02	0.22
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	9.929	9.922	9.922	36.8K	-0.029	0.29
BSX	Lyxor UCITS Stoxx 50 Daily Short	6.625	6.567	6.625	16.9K	0.071	1.08
BTC	Melanion Bitcoin Equities Universe UCITS	17.50	15.94	16.26	1.8K	-0.87	5.08
BTC1	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	Bitwise Physical Bitcoin ETC EUR	49.27	48.97	49.27	218	0.93	1.92
BTPS	Lyxor UCITS Daily Double Short BTP	17.59	17.56	17.59	230	0.13	0.73
BUI	Barbara Bui SA	3.800	3.800	3.800	0	0.000	0.00
BULLP	WisdomTree Gold EUR	35.85	35.59	35.71	145	-0.10	0.29
BUR	Burelle S.A.	395.0	387.0	388.0	29	-3.0	0.77
BVI	Bureau Veritas SA	27.58	27.22	27.22	561.7K	-0.06	0.22
BVIAD	Bureau Veritas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.5872	0.5724	0.5872	26.25M	0.0055	0.95
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.4079	0.4008	0.4079	142.5K	0.0085	2.13
BYBE	Amundi Index Solutions - Amundi S&P 500	349.3	348.0	348.0	153	0.8	0.23
BYBU	Amundi S&P 500 Buyback USD UCITS	398.1	397.6	397.7	338	1.2	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES