List of Symbols for Euronext - Paris [PAR] Starting with B

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.589	5.587	5.588	18	0.001	0.02
B28A	iShares iBonds Dec 2028 Term € Corp	5.655	5.648	5.653	44.5K	-0.009	0.16
BAIN	Bains Mer Monaco	140.0	139.0	139.0	279	-1.0	0.71
BASS	Bassac	42.20	39.90	39.90	4.4K	-1.60	3.86
BB	Société BIC SA	67.80	66.50	67.10	45.5K	0.40	0.60
BEN	Bénéteau S.A.	5.440	5.340	5.380	59.1K	-0.050	0.92
BFCEW	Banque Fédérale du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
BFCGK	Banque Fédérative du Crédit Mutuel S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BIG	BigBen Interactive	0.1378	0.1290	0.1350	33.6K	-0.0014	1.03
BIGUS	BNP Paribas Easy MSCI USA UCITS ETF EUR	11.16	11.14	11.16	965	-0.03	0.27
BIM	Biomerieux SA	72.65	71.10	71.55	87.6K	1.15	1.63
BIOTK	NEXT BIOTECH	4,695	4,695	4,695	0	39	0.85
BITC	CoinShares Physical Bitcoin	65.48	64.60	65.40	5.1K	0.06	0.09
BLC	Bastide Le Confort Médical SA	22.70	22.40	22.50	2.5K	-0.10	0.44
BLOC	WisdomTree Physical Crypto Market EUR	5.419	5.379	5.419	351	-0.017	0.31
BLUDS	Bluelinea Société Anonyme Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
BLUE	BNP PARIBAS EASY ECPI GLOBAL ESG BLUE	18.34	18.28	18.31	2.4K	-0.01	0.04
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	14.16	14.16	14.16	0	-0.08	0.53
BMAC	DDA Bitcoin Macro ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BN	Danone SA	62.58	61.38	62.28	1.39M	0.90	1.47
BNBS	Drone Volt S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	75.80	74.31	74.71	47.1K	-0.87	1.15
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	406.7	398.6	401.4	14.0K	-4.9	1.19
BNP	BNP Paribas SA	103.9	102.0	102.8	1.52M	-1.0	0.93
BNPAQ	BNPPARTPFRN29JUL49	0.0000	0.0000	0.0000	0	0.0000	NaN
BNPLG	BNPP7.375%PT	0.0000	0.0000	0.0000	0	0.0000	NaN
BOI	Boiron SA	26.40	25.40	25.60	1.4K	-0.40	1.54
BOL	Bollore SA	3.736	3.690	3.690	1.78M	-0.028	0.75
BON	Bonduelle S.C.A.	8.440	8.230	8.440	8.0K	0.110	1.32
BPBS	Biophytis S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCEB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCFL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGJ	BPCGJ	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCHB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCHD	BPCE SA 0% 10/24/29 EMTN	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMJ	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCOF	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCOG	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCSM	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BRES	Multi Units Luxembourg - Amundi STOXX	141.7	138.3	139.5	15.2K	-3.7	2.58
BRIX	BNP Paribas Easy MSCI Emerging UCITS ETF	11.98	11.75	11.75	75	-0.29	2.39
BRNT	WT Brent Crude Oil	87.63	86.19	86.91	1.4K	2.75	3.27
BSD	Bourse Direct SA	5.580	5.320	5.420	7.4K	-0.160	2.87
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.44	10.44	10.44	1.3K	-0.02	0.15
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	9.661	9.648	9.648	36.8K	-0.024	0.25
BSX	Lyxor UCITS Stoxx 50 Daily Short	6.748	6.706	6.734	59.3K	0.075	1.13
BTC	Melanion Bitcoin Equities Universe UCITS	16.27	15.85	16.27	1.1K	-0.39	2.35
BTC1	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	Bitwise Physical Bitcoin ETC EUR	60.02	59.24	59.82	95	0.06	0.10
BTPS	Lyxor UCITS Daily Double Short BTP	19.44	19.27	19.36	252	0.20	1.03
BUI	Barbara Bui SA	3.000	3.000	3.000	0	0.000	0.00
BULLP	WisdomTree Gold EUR	36.75	36.41	36.41	207	-0.59	1.58
BUR	Burelle S.A.	380.0	375.0	376.0	73	-3.0	0.79
BVI	Bureau Veritas SA	28.15	27.85	27.93	842.0K	0.11	0.40
BVIAD	Bureau Veritas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.6423	0.6304	0.6373	16.25M	0.0093	1.48
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.4219	0.4133	0.4188	912.3K	0.0088	2.15
BYBE	Amundi Index Solutions - Amundi S&P 500	352.3	350.9	350.9	291	2.0	0.56
BYBU	Amundi S&P 500 Buyback USD UCITS	406.7	405.1	405.1	336	0.1	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,421	-152	0.3
SP500	7,620	-37	0.5
INDS	12,548	-41	0.3
CAC	8,118	-62	0.8
DAX	25,441	-128	0.5
NKY	63,493	-518	0.8
HSI	24,918	112	0.5
OBX	2,035	5	0.2
AORD	8,924	4	0.0
TWII	45,863	-322	0.7
JKSE	6,535	-7	0.1
STI	5,718	22	0.4
ATX	6,763	-122	1.8
NZD	13,561	-20	0.1
BEL	5,730	16	0.3
BVSP	185,501	-1,706	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES