List of Symbols for Euronext - Paris [PAR] Starting with B

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.611	5.611	5.611	2	0.006	0.11
B28A	iShares iBonds Dec 2028 Term € Corp	5.682	5.669	5.681	17.6K	0.000	0.00
BAIN	Bains Mer Monaco	148.0	145.0	146.5	300	-0.5	0.34
BASS	Bassac	38.50	37.30	37.60	91	0.00	0.00
BB	Société BIC SA	64.00	62.90	63.60	27.2K	-0.60	0.93
BEN	Bénéteau S.A.	4.870	4.670	4.845	144.8K	0.095	2.00
BFCEW	Banque Fédérale du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
BFCGK	Banque Fédérative du Crédit Mutuel S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BGO	Belgrano	0.0000	0.0000	0.0000	0	0.0000	NaN
BIG	BigBen Interactive	0.0654	0.0642	0.0642	8.7K	-0.0008	1.23
BIGUS	BNP Paribas Easy MSCI USA UCITS ETF EUR	11.50	11.50	11.50	29	-0.01	0.12
BIM	Biomerieux SA	91.80	89.30	90.40	140.1K	-0.10	0.11
BIOTK	NEXT BIOTECH	4,306	4,306	4,306	0	-19	0.43
BITC	CoinShares Physical Bitcoin	67.15	66.35	66.47	3.3K	-0.28	0.42
BLC	Bastide Le Confort Médical SA	18.50	18.04	18.10	2.8K	-0.40	2.16
BLOC	WisdomTree Physical Crypto Market EUR	5.464	5.450	5.464	1	0.048	0.89
BLUDS	Bluelinea Société Anonyme Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
BLUE	BNP PARIBAS EASY ECPI GLOBAL ESG BLUE	19.40	19.40	19.40	307	-0.05	0.26
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	14.54	14.54	14.54	0	0.19	1.30
BMAC	DDA Bitcoin Macro ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BN	Danone SA	66.40	65.46	66.06	535.5K	0.54	0.82
BNBS	Drone Volt S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	66.73	65.60	66.45	63.6K	0.67	1.02
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	4.427	4.358	4.417	1.53M	0.067	1.53
BNP	BNP Paribas SA	87.52	85.64	87.04	2.21M	1.39	1.62
BNPAQ	BNPPARTPFRN29JUL49	0.0000	0.0000	0.0000	0	0.0000	NaN
BNPLG	BNPP7.375%PT	0.0000	0.0000	0.0000	0	0.0000	NaN
BOI	Boiron SA	19.50	18.70	19.00	3.8K	0.30	1.60
BOL	Bollore SA	3.776	3.750	3.760	193.3K	-0.010	0.27
BON	Bonduelle S.C.A.	8.760	8.440	8.740	9.5K	0.340	4.05
BPBS	Biophytis S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCEB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCEN	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCFL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGJ	BPCGJ	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCHB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCHD	BPCE SA 0% 10/24/29 EMTN	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMJ	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCOF	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCOG	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCSM	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BQPEF	La Banque Postale SA 3.00% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
BRES	Multi Units Luxembourg - Amundi STOXX	128.3	125.7	127.9	34.2K	2.2	1.78
BRIX	BNP Paribas Easy MSCI Emerging UCITS ETF	11.35	11.35	11.35	7.9K	0.11	1.00
BRNT	WT Brent Crude Oil	100.87	97.20	97.20	3.8K	-7.09	6.80
BSD	Bourse Direct SA	5.280	5.180	5.200	2.4K	-0.100	1.89
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.51	10.47	10.51	329	0.04	0.38
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	9.690	9.690	9.690	22	-0.002	0.02
BSX	Lyxor UCITS Stoxx 50 Daily Short	6.891	6.836	6.836	38.7K	-0.052	0.75
BTC	Melanion Bitcoin Equities Universe UCITS	12.52	12.02	12.14	2.1K	-0.14	1.11
BTC1	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	Bitwise Physical Bitcoin ETC EUR	61.22	60.61	60.61	42	-0.35	0.58
BTPS	Lyxor UCITS Daily Double Short BTP	19.44	19.44	19.44	140	-0.02	0.12
BUI	Barbara Bui SA	3.080	3.080	3.080	0	0.000	0.00
BULLP	WisdomTree Gold EUR	34.70	34.03	34.70	424	0.46	1.33
BUR	Burelle S.A.	336.0	328.0	330.0	64	2.0	0.61
BVI	Bureau Veritas SA	29.47	29.18	29.20	846.7K	-0.10	0.34
BVIAD	Bureau Veritas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVIAF	Bureau Veritas SA 1.125% Bond Due	0.0000	0.0000	0.0000	0	0.0000	NaN
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.6637	0.6452	0.6472	4.83M	-0.0121	1.84
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.4368	0.4317	0.4334	671.7K	-0.0027	0.62
BYBE	Amundi Index Solutions - Amundi S&P 500	367.7	364.3	367.7	20	3.4	0.92
BYBU	Amundi S&P 500 Buyback USD UCITS	409.0	407.4	409.0	28	2.3	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES