List of Symbols for Euronext - Paris [PAR] Starting with B

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.548	5.541	5.548	89	-0.002	0.04
B28A	iShares iBonds Dec 2028 Term € Corp	5.674	5.643	5.643	49.3K	-0.005	0.09
BAIN	Bains Mer Monaco	134.0	133.5	133.5	46	0.0	0.00
BALYO	Balyo SA	0.6000	0.6000	0.6000	0	0.0000	0.00
BASS	Bassac	47.10	46.00	46.30	2.1K	1.10	2.43
BB	Société BIC SA	58.60	57.70	58.00	16.7K	0.40	0.69
BEN	Bénéteau S.A.	7.050	6.890	6.970	60.7K	-0.010	0.14
BFCEW	Banque Fédérale du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
BFCGK	Banque Fédérative du Crédit Mutuel S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BIG	BigBen Interactive	0.3960	0.3800	0.3960	35.3K	0.0100	2.59
BIM	Biomerieux SA	73.75	72.85	73.75	149.5K	1.10	1.51
BIOTK	NEXT BIOTECH	4,124	4,124	4,124	0	59	1.46
BITC	CoinShares Physical Bitcoin	64.64	63.81	64.05	1.5K	-0.13	0.21
BLC	Bastide Le Confort Médical SA	26.95	26.65	26.80	1.9K	-0.15	0.56
BLOC	WisdomTree Physical Crypto Market EUR	5.184	5.184	5.184	15	0.004	0.08
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	13.79	13.79	13.79	0	0.18	1.31
BMAC	DDA Bitcoin Macro ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BN	Danone SA	63.12	62.38	62.86	1.96M	-0.64	1.01
BNBS	Drone Volt S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	63.61	62.48	63.13	59.4K	-0.31	0.48
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	335.4	329.0	331.9	15.8K	-2.4	0.72
BNP	BNP Paribas SA	89.72	87.68	89.16	2.01M	-0.12	0.13
BNPAQ	BNPPARTPFRN29JUL49	0.0000	0.0000	0.0000	0	0.0000	NaN
BOI	Boiron SA	27.40	26.90	27.40	2.0K	0.50	1.86
BOL	Bollore SA	5.365	5.285	5.355	1.03M	0.065	1.23
BON	Bonduelle S.C.A.	8.250	8.090	8.180	7.0K	-0.040	0.49
BPBS	Biophytis S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCEB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCFL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGJ	BPCGJ	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCHB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMJ	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCOG	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCSM	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BRES	Multi Units Luxembourg - Amundi STOXX	140.0	136.4	139.2	3.8K	1.5	1.05
BRNT	WT Brent Crude Oil	79.93	76.50	79.66	7.0K	1.88	2.42
BSD	Bourse Direct SA	5.560	5.320	5.500	6.7K	0.120	2.23
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.63	10.62	10.63	1.8K	-0.01	0.08
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	9.831	9.830	9.830	63	-0.010	0.10
BSX	Lyxor UCITS Stoxx 50 Daily Short	7.056	6.980	7.019	81.6K	0.002	0.03
BTC	Melanion Bitcoin Equities Universe UCITS	18.10	17.40	17.72	2.0K	0.19	1.06
BTC1	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	Bitwise Physical Bitcoin ETC EUR	59.49	58.94	58.94	33	-0.12	0.21
BTPS	Lyxor UCITS Daily Double Short BTP	18.00	17.94	18.00	413	0.06	0.33
BUI	Barbara Bui SA	4.020	4.020	4.020	0	0.000	0.00
BULLP	WisdomTree Gold EUR	38.41	38.37	38.37	957	-0.09	0.23
BUR	Burelle SA	418.0	417.0	418.0	49	1.0	0.24
BVI	Bureau Veritas SA	27.22	26.95	27.04	629.2K	-0.02	0.07
BVIAD	Bureau Veritas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.6499	0.6345	0.6452	9.01M	0.0061	0.95
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.4670	0.4550	0.4602	6.02M	0.0000	0.00
BYBE	Amundi Index Solutions - Amundi S&P 500	325.6	323.6	324.9	206	0.9	0.28
BYBU	Amundi S&P 500 Buyback USD UCITS	377.5	374.2	376.4	164	-0.3	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.251
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES