List of Symbols for Euronext - Paris [PAR] Starting with B

Exchange:

List of Symbols for: PAR

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.469	5.461	5.466	26.5K	0.002	0.04
B28A	iShares iBonds Dec 2028 Term € Corp	5.617	5.608	5.615	31K	0.009	0.16
BAIN	BAINS MER MONACO	106.0	104.5	104.5	281	-0.5	0.48
BALYO	Balyo SA	0.3970	0.3850	0.3940	16.9K	0.0000	0.00
BASS	Bassac	58.80	58.00	58.80	201	0.00	0.00
BB	BIC	53.00	52.20	52.70	19.8K	0.00	0.00
BEN	BENETEAU	8.710	8.565	8.675	39.3K	0.050	0.58
BIG	BIGBEN INTERACTIVE	1.384	1.324	1.364	69.6K	0.040	3.02
BIM	BIOMERIEUX	126.6	125.3	126.2	71K	1.1	0.88
BIOTK	NEXT BIOTECH	3,081	3,081	3,081	0	2	0.06
BLC	BASTIDE LE CONFORT	28.00	27.65	27.95	6.8K	0.15	0.54
BLOC	WisdomTree Physical Crypto Market EUR	9.335	9.181	9.232	170	0.235	2.61
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	12.26	12.26	12.26	0	-0.03	0.26
BLV	Believe SAS	17.20	17.20	17.20	0	0.00	0.00
BN	DANONE	71.52	70.76	71.52	741.8K	0.74	1.05
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	51.66	51.33	51.58	27.2K	0.33	0.65
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	281.5	279.0	281.2	26.6K	2.6	0.93
BNP	BNP PARIBAS ACT.A	83.13	81.80	82.94	2.36M	1.19	1.46
BOI	BOIRON	21.50	20.85	20.90	2.8K	-0.35	1.65
BOL	BOLLORE	4.994	4.956	4.968	518.8K	0.002	0.04
BON	BONDUELLE	8.490	8.370	8.370	8.3K	-0.040	0.48
BRES	Multi Units Luxembourg - Amundi STOXX	83.73	83.28	83.67	41	0.27	0.32
BRNT	WT Brent Crude Oil	41.81	41.24	41.33	28.7K	-0.62	1.48
BSD	BOURSE DIRECT	4.280	4.230	4.280	3.5K	-0.010	0.23
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.64	10.63	10.63	8.7K	0.00	0.02
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	10.04	10.01	10.04	99.1K	0.02	0.16
BSX	Lyxor UCITS Stoxx 50 Daily Short	7.902	7.858	7.858	19	-0.074	0.93
BTC	Mélanion BTC Equities Universe UCITS ETF	15.23	14.65	14.95	434	0.04	0.23
BTCE	Bitwise Physical Bitcoin ETC EUR	93.68	92.01	92.69	507	0.40	0.43
BTPS	Lyxor UCITS Daily Double Short BTP	17.51	17.37	17.37	0	-0.21	1.18
BUI	BARBARA BUI	3.820	3.820	3.820	0	0.000	0.00
BULLP	WisdomTree Gold EUR	28.78	28.76	28.76	1.8K	-0.06	0.22
BUR	BURELLE	402.0	399.0	402.0	50	1.0	0.25
BUYB	Invesco Global Buyback Achievers UCITS	54.92	54.56	54.80	542	0.28	0.51
BVI	BUREAU VERITAS	26.76	26.58	26.76	551.8K	0.12	0.45
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.7334	0.7237	0.7261	5.99M	-0.0106	1.44
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.6048	0.5975	0.5975	781.6K	-0.0115	1.89
BYBE	Amundi Index Solutions - Amundi S&P 500	296.4	295.0	296.4	6	2.5	0.85
BYBU	Amundi S&P 500 Buyback USD UCITS	347.1	344.9	347.1	489	3.6	1.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES