List of Symbols for Euronext - Paris [PAR] Starting with B

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.528	5.510	5.513	6.3K	0.004	0.07
B28A	iShares iBonds Dec 2028 Term € Corp	5.662	5.657	5.661	17.4K	-0.002	0.04
BAIN	Bains Mer Monaco	122.0	114.5	122.0	439	5.0	4.27
BALYO	Balyo SA	0.6000	0.5960	0.5980	27.3K	-0.0020	0.33
BASS	Bassac	55.40	52.80	53.60	8.1K	0.20	0.37
BB	Société BIC SA	53.30	52.80	53.00	27.6K	-0.10	0.19
BEN	Bénéteau S.A.	8.485	8.280	8.315	45.9K	-0.095	1.13
BFCEW	Banque Fédérale du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
BFCGK	Banque Fédérative du Crédit Mutuel S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BIG	BigBen Interactive	0.9290	0.9200	0.9290	8.6K	0.0090	0.98
BIM	Biomerieux SA	106.4	103.4	104.6	217.3K	-1.6	1.51
BIOTK	NEXT BIOTECH	4,046	4,046	4,046	0	-6	0.15
BITC	CoinShares Physical Bitcoin	79.53	78.50	78.77	2.2K	-1.20	1.50
BLC	Bastide Le Confort Médical SA	25.00	24.70	24.70	2.2K	-0.30	1.20
BLOC	WisdomTree Physical Crypto Market EUR	6.799	6.752	6.752	15	-0.095	1.39
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	13.45	13.45	13.45	0	0.11	0.83
BMAC	DDA Bitcoin Macro ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BN	Danone SA	76.30	75.34	75.44	1.72M	-1.08	1.41
BNBS	Drone Volt S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	61.97	61.58	61.94	31.9K	0.04	0.06
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	333.2	330.8	333.2	17.3K	0.3	0.09
BNP	BNP Paribas SA	87.70	86.37	87.21	2.69M	-0.17	0.19
BNPAQ	BNPPARTPFRN29JUL49	0.0000	0.0000	0.0000	0	0.0000	NaN
BOI	Boiron SA	30.85	30.25	30.60	352	0.40	1.32
BOL	Bollore SA	4.816	4.742	4.794	1.42M	0.042	0.88
BON	Bonduelle S.C.A.	10.300	9.890	9.930	19.0K	-0.370	3.59
BPBS	Biophytis S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCEB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCFL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGJ	BPCGJ	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCHB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMJ	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCOG	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCSM	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BRES	Multi Units Luxembourg - Amundi STOXX	121.1	119.1	119.9	8.3K	-2.3	1.85
BRNT	WT Brent Crude Oil	42.63	42.16	42.59	250	0.52	1.23
BSD	Bourse Direct SA	5.300	5.200	5.300	3.6K	0.000	0.00
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.71	10.71	10.71	1.2K	-0.02	0.19
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	10.11	10.10	10.11	75	0.02	0.22
BSX	Lyxor UCITS Stoxx 50 Daily Short	7.113	7.074	7.090	42.9K	0.024	0.34
BTC	Mélanion BTC Equities Universe UCITS ETF	18.79	18.17	18.74	916	0.26	1.41
BTC1	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	Bitwise Physical Bitcoin ETC EUR	73.50	72.82	73.02	322	-1.07	1.45
BTPS	Lyxor UCITS Daily Double Short BTP	17.16	17.13	17.16	0	0.05	0.26
BUI	Barbara Bui SA	5.000	4.980	5.000	426	0.040	0.81
BULLP	WisdomTree Gold EUR	39.45	39.10	39.35	295	-0.14	0.35
BUR	Burelle SA	435.0	428.0	430.0	155	0.0	0.00
BUYB	Invesco Global Buyback Achievers UCITS	60.85	60.57	60.57	300	-0.14	0.23
BVI	Bureau Veritas SA	27.46	27.04	27.20	851.3K	-0.26	0.95
BVIAD	Bureau Veritas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.6535	0.6417	0.6508	15.32M	0.0097	1.51
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.4834	0.4779	0.4813	1.31M	0.0037	0.77
BYBE	Amundi Index Solutions - Amundi S&P 500	324.0	321.8	321.8	4	-2.3	0.69
BYBU	Amundi S&P 500 Buyback USD UCITS	376.2	373.4	373.4	25	-2.9	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES