List of Symbols for Euronext - Paris [PAR] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCEU	Amundi Index Solutions - Amundi MSCI	130.3	130.3	130.3	11	0.8		0.62
QDT	Quadient SA	15.38	15.04	15.04	55.5K	-0.26		1.70
QNXT	iSh Nasd 100 ex-Top 30 UCITS ETF USD Acc	5.389	5.344	5.389	2.0K	0.023		0.43
QQQ3	WT Nasdaq 100 3X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000		NaN
QQQS	WT Nasdaq 100 3x Daily Short Fund	0.0000	0.0000	0.0000	0	0.0000		NaN
QTOP	iSh Nasdaq 100 Top 30 UCITS ETF USD Acc	5.883	5.544	5.605	7.1K	-0.336		5.66
QUED	BNP Paribas Easy ESG Equity Quality	159.8	158.4	159.8	18	2.4		1.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365		1.4
DJI	51,523	-1,833		3.4
SP500	7,354	-335		4.4
INDS	13,208	329		2.6
CAC	8,205	27		0.3
DAX	26,325	-113		0.4
NKY	61,078	-1,111		1.8
HSI	24,797	877		3.7
OBX	1,994	-26		1.3
AORD	9,205	250		2.8
TWII	41,575	-1,374		3.2
JKSE	5,030	110		2.2
STI	5,296	28		0.5
ATX	6,511	-7		0.1
NZD	14,091	308		2.2
BEL	6,015	36		0.6
BVSP	166,192	-1,372		0.8