List of Symbols for Euronext - Paris [PAR] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCEU	Amundi Index Solutions - Amundi MSCI	127.5	127.5	127.5	1	0.0		0.02
QDT	Quadient SA	14.72	14.38	14.44	39.6K	-0.18		1.23
QNXT	iSh Nasd 100 ex-Top 30 UCITS ETF USD Acc	5.463	5.463	5.463	0	-0.024		0.44
QQQ3	WT Nasdaq 100 3X Daily Leveraged Fund	0.0000	0.0000	0.0000	0	0.0000		NaN
QQQS	WT Nasdaq 100 3x Daily Short Fund	0.0000	0.0000	0.0000	0	0.0000		NaN
QTOP	iSh Nasdaq 100 Top 30 UCITS ETF USD Acc	6.043	5.992	5.996	22.3K	-0.207		3.34
QUED	BNP Paribas Easy ESG Equity Quality	158.2	158.2	158.2	0	0.2		0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748		2.9
DJI	51,770	-572		1.1
SP500	7,580	-140		1.8
INDS	12,676	-46		0.4
CAC	7,969	-1		0.0
DAX	25,818	-221		0.9
NKY	63,290	-1,369		2.1
HSI	23,294	336		1.5
OBX	2,060	9		0.4
AORD	9,025	13		0.1
TWII	45,212	-1,157		2.5
JKSE	5,057	-41		0.8
STI	5,377	-19		0.4
ATX	6,420	-55		0.9
NZD	13,797	87		0.6
BEL	5,841	1		0.0
BVSP	167,922	-1,265		0.7