| GAGG | Amundi Index Solutions - Amundi Index | 48.75 | 48.54 | 48.56 | 2.0K | -0.07 | | 0.13 | |
| GAHU | Amundi Index Solutions - Amundi Global | 58.64 | 58.36 | 58.39 | 34 | 0.06 | | 0.09 | |
| GAM | Gaumont SA | 128.0 | 123.0 | 124.0 | 178 | 2.0 | | 1.64 | |
| GBS | Gold Bullion Securities ETC | 376.0 | 371.7 | 376.0 | 4.4K | 10.2 | | 2.79 | |
| GBSE | WisdomTree Physical Gold - EUR Daily | 25.23 | 24.73 | 25.23 | 13.2K | 0.86 | | 3.53 | |
| GBT | Guerbet S. A. | 9.990 | 9.200 | 9.300 | 24.2K | -0.330 | | 3.43 | |
| GDIG | VanEck S&P Global Mining UCITS ETF | 56.32 | 55.51 | 56.32 | 6.2K | 2.79 | | 5.22 | |
| GDS | Ramsay Generale De Sante | 10.30 | 10.05 | 10.30 | 352 | 0.20 | | 1.98 | |
| GDX | VanEck Gold Miners UCITS ETF | 94.44 | 91.25 | 94.37 | 55.4K | 6.14 | | 6.96 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 101.0 | 97.1 | 101.0 | 45.0K | 7.5 | | 8.06 | |
| GEA | GEA Grenobl. Elect. | 95.50 | 94.00 | 95.00 | 198 | -0.50 | | 0.52 | |
| GEMU | BNP Paribas Easy JPM ESG EMU Government | 9.769 | 9.741 | 9.741 | 2.7K | 0.012 | | 0.13 | |
| GET | Getlink SE | 19.25 | 18.71 | 19.05 | 1.04M | 0.48 | | 2.58 | |
| GEU3C | BNP Paribas Easy JPM ESG EMU Government | 10.76 | 10.74 | 10.74 | 4.4K | 0.00 | | 0.00 | |
| GEU3D | BNP Paribas Easy JPM ESG EMU Government | 10.24 | 10.23 | 10.23 | 35 | 0.01 | | 0.06 | |
| GFC | Gecina SA | 69.60 | 68.75 | 68.95 | 246.7K | 1.15 | | 1.70 | |
| GGOV | Amundi Index Solutions - Amundi Index | 45.15 | 44.97 | 44.99 | 20 | -0.14 | | 0.31 | |
| GIDBS | Egide S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILI | Lyxor FTSE Actuaries UK Gilts | 157.5 | 156.8 | 156.8 | 220 | 0.3 | | 0.17 | |
| GILS | Lyxor UCITS Iboxx GBP Gilts | 115.1 | 114.8 | 115.0 | 87 | 0.9 | | 0.74 | |
| GJAJ | Groupe JAJ | 1.160 | 1.160 | 1.160 | 1 | 0.000 | | 0.00 | |
| GLDM | Amundi Index Solutions - Amundi NYSE | 69.65 | 66.82 | 69.65 | 29.9K | 4.75 | | 7.31 | |
| GLE | Societe Generale S.A. | 66.34 | 64.76 | 65.96 | 3.34M | 4.20 | | 6.80 | |
| GLO | GL Events SA | 30.85 | 29.85 | 30.70 | 11.7K | 1.45 | | 4.96 | |
| GLUX | Amundi Index Solutions - Amundi S&P | 194.7 | 192.1 | 194.5 | 14.8K | 5.4 | | 2.84 | |
| GNFT | Genfit S.A. | 8.750 | 8.585 | 8.630 | 168.6K | 0.150 | | 1.77 | |
| GNRO | Geneuro SA | 0.0328 | 0.0306 | 0.0308 | 0 | 0.0000 | | 0.00 | |
| GOAI | Amundi Stoxx Global Artificial | 105.7 | 104.6 | 105.7 | 5.3K | 3.5 | | 3.39 | |
| GOLD | Amundi Physical Gold ETC C EUR | 163.2 | 161.2 | 163.2 | 61.1K | 4.3 | | 2.74 | |
| GOLD-EUR | Amundi Physical Gold ETC C EUR | 163.2 | 161.2 | 163.2 | 61.1K | 4.3 | | 2.74 | |
| GOLD.EUR | AMUNDI PHYSICAL GOLD ETC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOVH | Amundi Index Solutions - Amundi Index | 46.74 | 46.56 | 46.68 | 205 | 0.16 | | 0.35 | |
| GOVS | SPDR Barclays Capital 1-3 Yr Euro Govt | 51.98 | 51.93 | 51.93 | 19.3K | 0.05 | | 0.10 | |
| GPATS | Caisse Nationale de Réassurance | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPE | Groupe Pizzorno Environnement SA | 60.60 | 60.40 | 60.60 | 41 | 0.00 | | 0.00 | |
| GRCTB | BNP Paribas EASY FTSE EPRA Nareit Global | 8.768 | 8.745 | 8.745 | 8 | 0.082 | | 0.95 | |
| GRE | Multi Units France - Lyxor MSCI Greece | 2.383 | 2.309 | 2.363 | 2.27M | 0.099 | | 4.37 | |
| GREAL | BNP Paribas Easy FTSE EPRA Nareit | 6.576 | 6.554 | 6.576 | 2.8K | 0.183 | | 2.87 | |
| GRVO | Graines Voltz S.A | 17.85 | 17.85 | 17.85 | 6 | 0.00 | | 0.00 | |
| GSCU | BNP Paribas Easy Energy & Metals | 20.04 | 19.64 | 19.90 | 4.8K | -0.21 | | 1.05 | |
| GSSBD | BNP PARIBAS EASY - JPM ESG Green Social | 8.179 | 8.179 | 8.179 | 0 | 0.017 | | 0.20 | |
| GSSBO | BNP PARIBAS EASY - JPM ESG Green Social | 7.647 | 7.639 | 7.639 | 111 | 0.020 | | 0.26 | |
| GTT | Gaztransport & Technigaz SAS | 203.6 | 198.0 | 202.2 | 97.4K | -1.0 | | 0.49 | |
| GUARD | BNP Paribas Easy Bloomberg Europe | 11.57 | 11.11 | 11.57 | 183.0K | 0.68 | | 6.22 | |
| GUI | Guillemot Corporation S.A. | 4.590 | 4.400 | 4.500 | 12.8K | -0.100 | | 2.17 | |
| GWT | Amundi Index Solutions - Amundi MSCI | 196.6 | 195.6 | 196.6 | 596 | 5.6 | | 2.91 | |