| GAGG | Amundi Index Solutions - Amundi Index | 48.77 | 48.56 | 48.69 | 189 | 0.13 | | 0.28 | |
| GAHU | Amundi Index Solutions - Amundi Global | 58.52 | 58.32 | 58.52 | 201 | 0.14 | | 0.24 | |
| GAM | Gaumont SA | 128.0 | 125.0 | 128.0 | 199 | 4.0 | | 3.23 | |
| GBS | Gold Bullion Securities ETC | 371.0 | 365.0 | 369.9 | 6.6K | -6.1 | | 1.63 | |
| GBSE | WisdomTree Physical Gold - EUR Daily | 24.77 | 24.20 | 24.65 | 3.2K | -0.58 | | 2.28 | |
| GBT | Guerbet S. A. | 9.600 | 8.950 | 9.080 | 31.0K | -0.220 | | 2.37 | |
| GDIG | VanEck S&P Global Mining UCITS ETF | 56.01 | 53.95 | 55.78 | 2.7K | -0.54 | | 0.96 | |
| GDS | Ramsay Generale De Sante | 10.30 | 10.25 | 10.25 | 10 | -0.05 | | 0.49 | |
| GDX | VanEck Gold Miners UCITS ETF | 93.66 | 88.44 | 92.63 | 37.5K | -1.74 | | 1.84 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 98.70 | 93.13 | 97.51 | 101.6K | -3.45 | | 3.42 | |
| GEA | GEA Grenobl. Elect. | 95.50 | 94.00 | 94.00 | 105 | -1.00 | | 1.05 | |
| GEMU | BNP Paribas Easy JPM ESG EMU Government | 9.740 | 9.716 | 9.740 | 340 | -0.001 | | 0.01 | |
| GET | Getlink SE | 19.37 | 18.80 | 19.37 | 666.0K | 0.32 | | 1.68 | |
| GEU3C | BNP Paribas Easy JPM ESG EMU Government | 10.75 | 10.73 | 10.75 | 1.3K | 0.01 | | 0.07 | |
| GEU3D | BNP Paribas Easy JPM ESG EMU Government | 10.23 | 10.22 | 10.23 | 36 | 0.00 | | 0.00 | |
| GFC | Gecina SA | 69.85 | 68.05 | 69.75 | 188.1K | 0.80 | | 1.16 | |
| GGOV | Amundi Index Solutions - Amundi Index | 45.06 | 45.01 | 45.06 | 20 | 0.07 | | 0.15 | |
| GIDBS | Egide S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILI | Lyxor FTSE Actuaries UK Gilts | 156.9 | 156.1 | 156.9 | 220 | 0.1 | | 0.07 | |
| GILS | Lyxor UCITS Iboxx GBP Gilts | 114.9 | 114.3 | 114.9 | 29 | -0.1 | | 0.11 | |
| GJAJ | Groupe JAJ | 1.160 | 1.160 | 1.160 | 0 | 0.000 | | 0.00 | |
| GLDM | Amundi Index Solutions - Amundi NYSE | 68.89 | 65.04 | 68.72 | 45.0K | -0.93 | | 1.33 | |
| GLE | Societe Generale S.A. | 64.80 | 62.70 | 64.24 | 1.91M | -1.72 | | 2.61 | |
| GLO | GL Events SA | 31.05 | 30.10 | 31.05 | 10.2K | 0.35 | | 1.14 | |
| GLUX | Amundi Index Solutions - Amundi S&P | 193.9 | 191.0 | 193.9 | 1.0K | -0.6 | | 0.32 | |
| GNFT | Genfit S.A. | 8.690 | 8.320 | 8.630 | 177.9K | 0.000 | | 0.00 | |
| GNRO | Geneuro SA | 0.0328 | 0.0306 | 0.0308 | 0 | 0.0000 | | 0.00 | |
| GOAI | Amundi Stoxx Global Artificial | 106.4 | 103.4 | 106.1 | 5.3K | 0.3 | | 0.29 | |
| GOLD | Amundi Physical Gold ETC C EUR | 161.1 | 157.6 | 160.3 | 48.1K | -3.0 | | 1.81 | |
| GOLD-EUR | Amundi Physical Gold ETC C EUR | 161.1 | 157.6 | 160.3 | 48.1K | -3.0 | | 1.81 | |
| GOLD.EUR | AMUNDI PHYSICAL GOLD ETC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOVH | Amundi Index Solutions - Amundi Index | 46.62 | 46.37 | 46.62 | 886 | -0.06 | | 0.12 | |
| GOVS | SPDR Barclays Capital 1-3 Yr Euro Govt | 51.92 | 51.85 | 51.92 | 1.2K | -0.01 | | 0.03 | |
| GPATS | Caisse Nationale de Réassurance | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPE | Groupe Pizzorno Environnement SA | 61.00 | 60.60 | 60.60 | 4 | 0.00 | | 0.00 | |
| GRCTB | BNP Paribas EASY FTSE EPRA Nareit Global | 8.851 | 8.703 | 8.851 | 9 | 0.106 | | 1.21 | |
| GRE | Multi Units France - Lyxor MSCI Greece | 2.350 | 2.293 | 2.350 | 1.75M | -0.013 | | 0.55 | |
| GREAL | BNP Paribas Easy FTSE EPRA Nareit | 6.601 | 6.471 | 6.601 | 459 | 0.025 | | 0.37 | |
| GRVO | Graines Voltz S.A | 18.40 | 17.65 | 18.20 | 269 | 0.35 | | 1.96 | |
| GSCU | BNP Paribas Easy Energy & Metals | 20.17 | 20.01 | 20.01 | 382 | 0.12 | | 0.60 | |
| GSSBD | BNP PARIBAS EASY - JPM ESG Green Social | 8.178 | 8.178 | 8.178 | 0 | -0.001 | | 0.01 | |
| GSSBO | BNP PARIBAS EASY - JPM ESG Green Social | 7.636 | 7.636 | 7.636 | 0 | -0.003 | | 0.03 | |
| GTT | Gaztransport & Technigaz SAS | 205.0 | 200.8 | 203.6 | 99.5K | 1.4 | | 0.69 | |
| GUARD | BNP Paribas Easy Bloomberg Europe | 11.51 | 11.25 | 11.45 | 38.6K | -0.12 | | 1.05 | |
| GUI | Guillemot Corporation S.A. | 4.500 | 4.420 | 4.500 | 1.5K | 0.000 | | 0.00 | |
| GWT | Amundi Index Solutions - Amundi MSCI | 196.1 | 193.5 | 196.1 | 81 | -0.4 | | 0.22 | |