| GAGG | Amundi Index Solutions - Amundi Index | 48.37 | 48.22 | 48.37 | 4.2K | 0.10 | | 0.21 | |
| GAHU | Amundi Index Solutions - Amundi Global | 58.27 | 58.10 | 58.18 | 1.7K | 0.08 | | 0.14 | |
| GAM | Gaumont SA | 109.0 | 107.0 | 109.0 | 202 | -3.0 | | 2.68 | |
| GBS | Gold Bullion Securities ETC | 356.1 | 352.8 | 356.1 | 822 | 1.6 | | 0.45 | |
| GBSE | WisdomTree Physical Gold - EUR Daily | 23.89 | 23.50 | 23.86 | 1.2K | 0.21 | | 0.88 | |
| GBT | Guerbet S. A. | 9.700 | 9.360 | 9.660 | 40.6K | 0.070 | | 0.73 | |
| GDIG | VanEck S&P Global Mining UCITS ETF | 55.00 | 54.03 | 54.99 | 1.6K | 1.29 | | 2.40 | |
| GDS | Ramsay Generale De Sante | 10.70 | 10.55 | 10.55 | 499 | -0.20 | | 1.86 | |
| GDX | VanEck Gold Miners UCITS ETF | 84.34 | 81.69 | 83.92 | 31.9K | 2.11 | | 2.57 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 90.21 | 87.65 | 90.00 | 20.8K | 2.41 | | 2.75 | |
| GEA | GEA Grenobl. Elect. | 89.50 | 88.50 | 88.50 | 29 | -1.00 | | 1.12 | |
| GEMU | BNP Paribas Easy JPM ESG EMU Government | 9.774 | 9.739 | 9.765 | 6.1K | 0.035 | | 0.36 | |
| GET | Getlink SE | 18.59 | 18.38 | 18.56 | 644.4K | 0.13 | | 0.71 | |
| GEU3C | BNP Paribas Easy JPM ESG EMU Government | 10.78 | 10.77 | 10.78 | 195 | 0.02 | | 0.17 | |
| GEU3D | BNP Paribas Easy JPM ESG EMU Government | 10.11 | 10.09 | 10.11 | 76 | 0.02 | | 0.22 | |
| GFC | Gecina SA | 72.85 | 71.55 | 72.35 | 181.6K | 0.40 | | 0.56 | |
| GGOV | Amundi Index Solutions - Amundi Index | 44.59 | 44.45 | 44.59 | 908 | 0.22 | | 0.50 | |
| GIDBS | Egide S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILI | Lyxor FTSE Actuaries UK Gilts | 155.8 | 154.4 | 155.8 | 3 | 2.4 | | 1.54 | |
| GILS | Lyxor UCITS Iboxx GBP Gilts | 115.2 | 114.3 | 115.2 | 22 | 1.3 | | 1.17 | |
| GJAJ | Groupe JAJ | 1.050 | 1.050 | 1.050 | 400 | 0.000 | | 0.00 | |
| GLDM | Amundi Index Solutions - Amundi NYSE | 61.24 | 59.41 | 61.24 | 29.2K | 1.58 | | 2.65 | |
| GLE | Societe Generale S.A. | 70.10 | 66.38 | 69.43 | 1.77M | 2.92 | | 4.39 | |
| GLO | GL Events SA | 35.25 | 34.25 | 34.75 | 5.5K | 0.05 | | 0.14 | |
| GLUX | Amundi Index Solutions - Amundi S&P | 196.3 | 191.0 | 195.7 | 1.7K | 3.0 | | 1.56 | |
| GNFT | Genfit S.A. | 8.610 | 8.370 | 8.570 | 114.0K | 0.070 | | 0.82 | |
| GNRO | Geneuro SA | 0.0328 | 0.0306 | 0.0308 | 0 | 0.0000 | | 0.00 | |
| GOAI | Amundi Stoxx Global Artificial | 133.8 | 131.8 | 133.5 | 14.7K | 2.0 | | 1.50 | |
| GOLD | Amundi Physical Gold ETC C EUR | 155.0 | 152.8 | 154.7 | 14.5K | 0.8 | | 0.55 | |
| GOLD-EUR | Amundi Physical Gold ETC C EUR | 155.0 | 152.8 | 154.7 | 14.5K | 0.8 | | 0.55 | |
| GOLD.EUR | AMUNDI PHYSICAL GOLD ETC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOVH | Amundi Index Solutions - Amundi Index | 46.23 | 45.97 | 46.23 | 766 | 0.29 | | 0.63 | |
| GOVS | SPDR Barclays Capital 1-3 Yr Euro Govt | 52.09 | 52.02 | 52.08 | 359 | 0.08 | | 0.16 | |
| GPATS | Caisse Nationale de Réassurance | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPE | Groupe Pizzorno Environnement SA | 61.20 | 61.00 | 61.00 | 290 | 0.20 | | 0.33 | |
| GRCTB | BNP Paribas EASY FTSE EPRA Nareit Global | 9.290 | 9.203 | 9.290 | 10 | 0.080 | | 0.87 | |
| GRE | Multi Units France - Lyxor MSCI Greece | 2.460 | 2.387 | 2.439 | 154.2K | 0.034 | | 1.39 | |
| GREAL | BNP Paribas Easy FTSE EPRA Nareit | 6.704 | 6.574 | 6.704 | 7.7K | 0.136 | | 2.07 | |
| GRVO | Graines Voltz S.A | 19.75 | 19.20 | 19.75 | 111 | 0.45 | | 2.33 | |
| GSCU | BNP Paribas Easy Energy & Metals | 21.01 | 20.88 | 20.88 | 609 | -0.07 | | 0.32 | |
| GSSBD | BNP PARIBAS EASY - JPM ESG Green Social | 8.156 | 8.136 | 8.136 | 5.2K | -0.013 | | 0.16 | |
| GSSBO | BNP PARIBAS EASY - JPM ESG Green Social | 7.476 | 7.476 | 7.476 | 0 | -0.014 | | 0.18 | |
| GTT | Gaztransport & Technigaz SAS | 207.0 | 203.2 | 203.2 | 55.3K | -1.8 | | 0.88 | |
| GUARD | BNP Paribas Easy Bloomberg Europe | 10.59 | 10.23 | 10.56 | 211.3K | 0.33 | | 3.19 | |
| GUI | Guillemot Corporation S.A. | 4.720 | 4.720 | 4.720 | 6 | 0.000 | | 0.00 | |
| GWT | Amundi Index Solutions - Amundi MSCI | 207.9 | 203.6 | 207.9 | 626 | 3.8 | | 1.86 | |