| GAGG | Amundi Index Solutions - Amundi Index | 49.97 | 49.85 | 49.97 | 70 | -0.01 | | 0.01 | |
| GAGH | Amundi Index Solutions - Amundi Core | 48.77 | 48.64 | 48.75 | 4.1K | 0.09 | | 0.18 | |
| GAHU | Amundi Index Solutions - Amundi Global | 58.62 | 58.46 | 58.62 | 988 | 0.14 | | 0.24 | |
| GAM | Gaumont SA | 102.0 | 101.0 | 101.0 | 48 | 0.0 | | 0.00 | |
| GASR | Amundi Index Solutions - Amundi Global | 42.37 | 42.32 | 42.32 | 5 | -0.01 | | 0.01 | |
| GBS | Gold Bullion Securities ETC | 322.9 | 316.7 | 322.9 | 1.1K | 4.2 | | 1.31 | |
| GBSE | WisdomTree Physical Gold - EUR Daily | 20.65 | 20.26 | 20.65 | 1.6K | 0.36 | | 1.75 | |
| GBT | Guerbet S. A. | 6.770 | 6.500 | 6.500 | 10.5K | -0.070 | | 1.07 | |
| GDIG | VanEck S&P Global Mining UCITS ETF | 51.24 | 50.23 | 51.06 | 126 | 1.04 | | 2.07 | |
| GDS | Ramsay Generale De Sante | 9.000 | 8.740 | 8.800 | 1.2K | 0.020 | | 0.23 | |
| GDX | VanEck Gold Miners UCITS ETF | 81.12 | 78.65 | 80.70 | 25.8K | 2.39 | | 3.05 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 81.51 | 79.07 | 81.03 | 3.2K | 1.91 | | 2.41 | |
| GE01 | BNP Paribas Easy JPM Tilted EMU | 10.14 | 10.13 | 10.14 | 95 | 0.01 | | 0.06 | |
| GE110 | BNP Paribas Easy JPM ESG EMU Government | 9.919 | 9.898 | 9.919 | 2.0K | 0.019 | | 0.19 | |
| GE710 | BNP PARIBAS EASY - JPM Tilted EMU | 9.746 | 9.709 | 9.746 | 8.3K | 0.035 | | 0.36 | |
| GEA | GEA Grenobl. Elect. | 68.50 | 68.00 | 68.00 | 11 | -1.00 | | 1.45 | |
| GEMU | BNP Paribas Easy JPM ESG EMU Government | 9.690 | 9.673 | 9.690 | 62 | 0.023 | | 0.24 | |
| GET | Getlink SE | 19.96 | 19.70 | 19.92 | 663.4K | 0.14 | | 0.71 | |
| GEU3C | BNP Paribas Easy JPM ESG EMU Government | 10.80 | 10.80 | 10.80 | 263 | 0.00 | | 0.04 | |
| GEU3D | BNP Paribas Easy JPM ESG EMU Government | 10.13 | 10.12 | 10.13 | 995 | 0.01 | | 0.06 | |
| GEU7C | BNP PARIBAS EASY - JPM Tilted EMU | 9.883 | 9.857 | 9.883 | 2.0K | 0.025 | | 0.25 | |
| GFA | VanEck Global Fallen Angel High Yield | 65.72 | 65.70 | 65.70 | 104 | -0.09 | | 0.14 | |
| GFC | Gecina SA | 65.35 | 63.75 | 65.35 | 178.9K | 1.10 | | 1.71 | |
| GGOV | Amundi Index Solutions - Amundi Index | 45.93 | 45.78 | 45.93 | 150 | -0.04 | | 0.09 | |
| GGRA | WisdomTree Global Quality Dividend | 44.48 | 44.39 | 44.48 | 1.2K | -0.07 | | 0.15 | |
| GGRI | WisdomTree Global Quality Dividend | 11,615 | 11,615 | 11,615 | 0 | -30 | | 0.25 | |
| GIDBS | Egide S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILI | Lyxor FTSE Actuaries UK Gilts | 164.0 | 163.7 | 164.0 | 222 | 0.2 | | 0.12 | |
| GILS | Lyxor UCITS Iboxx GBP Gilts | 6.062 | 6.029 | 6.062 | 325 | 0.031 | | 0.51 | |
| GJAJ | Groupe JAJ | 1.240 | 1.240 | 1.240 | 1 | 0.000 | | 0.00 | |
| GLDDS | Gold By Gold SA Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GLDM | Amundi Index Solutions - Amundi NYSE | 59.52 | 57.68 | 59.32 | 11.7K | 1.81 | | 3.15 | |
| GLE | Societe Generale S.A. | 62.04 | 60.68 | 61.50 | 1.41M | 0.51 | | 0.84 | |
| GLFI | Amundi S&P World Financials Screened | 20.38 | 20.12 | 20.38 | 1.5K | 0.19 | | 0.94 | |
| GLHL | Amundi S&P World Health Care Screened | 13.46 | 13.38 | 13.41 | 3.2K | -0.15 | | 1.14 | |
| GLIT | Amundi S&P World Information technology | 27.53 | 27.34 | 27.34 | 688 | -0.09 | | 0.33 | |
| GLO | GL Events SA | 31.05 | 30.35 | 30.55 | 12.5K | -0.30 | | 0.97 | |
| GLOBE | Franklin S&P World Screened UCITS ETF | 32.89 | 32.75 | 32.89 | 1.0K | -0.26 | | 0.79 | |
| GLOEU | BNP Paribas Easy MSCI World II UCITS ETF | 11.63 | 11.63 | 11.63 | 76 | -0.02 | | 0.15 | |
| GLUX | Amundi Index Solutions - Amundi S&P | 206.0 | 200.5 | 206.0 | 1.1K | 5.0 | | 2.50 | |
| GNFT | Genfit S.A. | 11.00 | 10.22 | 10.40 | 272.7K | -0.46 | | 4.24 | |
| GOAI | Amundi Stoxx Global Artificial | 141.8 | 138.9 | 139.7 | 4.4K | -0.6 | | 0.46 | |
| GOAT | VanEck Morningstar Global Wide Moat | 33.83 | 33.56 | 33.83 | 903 | 0.40 | | 1.19 | |
| GOD10 | BNP PARIBAS EASY - JPM Tilted EMU | 9.125 | 9.083 | 9.125 | 4.4K | 0.043 | | 0.47 | |
| GOLD | Amundi Physical Gold ETC C EUR | 140.4 | 137.5 | 140.4 | 35.5K | 2.0 | | 1.46 | |
| GOLD-EUR | Amundi Physical Gold ETC C EUR | 143.6 | 142.3 | 142.4 | 9.6K | -1.2 | | 0.82 | |
| GOLD.EUR | AMUNDI PHYSICAL GOLD ETC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOV10 | BNP Paribas Easy JPM Tilted EMU | 9.569 | 9.526 | 9.569 | 2.1K | 0.045 | | 0.47 | |
| GOVH | Amundi Index Solutions - Amundi Index | 46.08 | 45.97 | 46.06 | 1.4K | 0.14 | | 0.29 | |
| GPATS | Caisse Nationale de Réassurance | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPE | Groupe Pizzorno Environnement SA | 62.60 | 62.50 | 62.50 | 12.8K | -0.10 | | 0.16 | |
| GPEA | Amundi PEA Global (MSCI ACWI) UCITS ETF | 5.103 | 5.058 | 5.085 | 403.9K | 0.012 | | 0.24 | |
| GR8 | Making Europe Great Again UCITS ETF | 10.23 | 10.23 | 10.23 | 5 | -0.03 | | 0.29 | |
| GRCTB | BNP Paribas EASY FTSE EPRA Nareit Global | 9.590 | 9.498 | 9.590 | 8 | 0.040 | | 0.42 | |
| GRE | Multi Units France - Lyxor MSCI Greece | 2.958 | 2.910 | 2.919 | 249.9K | -0.004 | | 0.14 | |
| GREAD | BNP Paribas Easy FTSE EPRA Nareit | 6.620 | 6.477 | 6.620 | 297 | 0.128 | | 1.97 | |
| GREAL | BNP Paribas Easy FTSE EPRA Nareit | 6.567 | 6.448 | 6.567 | 12.4K | 0.107 | | 1.65 | |
| GRVO | Graines Voltz S.A | 14.55 | 13.35 | 14.25 | 2.1K | -0.30 | | 2.06 | |
| GSCU | BNP Paribas Easy Energy & Metals | 20.46 | 20.40 | 20.40 | 36 | -0.24 | | 1.17 | |
| GSSBD | BNP PARIBAS EASY - JPM ESG Green Social | 8.032 | 8.010 | 8.032 | 366 | 0.019 | | 0.23 | |
| GSSBO | BNP PARIBAS EASY - JPM ESG Green Social | 7.382 | 7.363 | 7.382 | 8.2K | 0.017 | | 0.23 | |
| GTT | Gaztransport & Technigaz SAS | 188.0 | 184.2 | 184.6 | 165.6K | -1.1 | | 0.59 | |
| GUARD | BNP Paribas Easy Bloomberg Europe | 11.16 | 10.99 | 11.11 | 96.1K | 0.05 | | 0.45 | |
| GUI | Guillemot Corporation S.A. | 3.960 | 3.840 | 3.930 | 4.6K | 0.030 | | 0.77 | |
| GWT | Amundi Index Solutions - Amundi MSCI | 216.1 | 214.5 | 216.1 | 6 | 1.4 | | 0.63 | |
| GXPE | Goldman Sachs MSCI World Private Equity | 10.11 | 10.11 | 10.11 | 0 | -0.03 | | 0.30 | |