| GAGG | Amundi Index Solutions - Amundi Index | 48.28 | 48.24 | 48.27 | 189 | -0.03 | | 0.05 | |
| GAHU | Amundi Index Solutions - Amundi Global | 58.22 | 58.05 | 58.10 | 14.3K | -0.11 | | 0.20 | |
| GAM | Gaumont SA | 112.0 | 107.0 | 112.0 | 102 | 0.0 | | 0.00 | |
| GBS | Gold Bullion Securities ETC | 358.0 | 352.0 | 354.5 | 1.2K | -1.5 | | 0.42 | |
| GBSE | WisdomTree Physical Gold - EUR Daily | 23.90 | 23.50 | 23.65 | 26.3K | -0.19 | | 0.80 | |
| GBT | Guerbet S. A. | 9.870 | 9.560 | 9.590 | 15.5K | -0.160 | | 1.64 | |
| GDIG | VanEck S&P Global Mining UCITS ETF | 55.36 | 53.70 | 53.70 | 3.2K | -1.62 | | 2.93 | |
| GDS | Ramsay Generale De Sante | 10.75 | 10.30 | 10.75 | 632 | 0.45 | | 4.37 | |
| GDX | VanEck Gold Miners UCITS ETF | 84.82 | 81.39 | 81.82 | 40.1K | -2.86 | | 3.37 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 91.14 | 87.33 | 87.58 | 30.6K | -3.69 | | 4.05 | |
| GEA | GEA Grenobl. Elect. | 89.50 | 89.00 | 89.50 | 54 | 1.00 | | 1.13 | |
| GEMU | BNP Paribas Easy JPM ESG EMU Government | 9.750 | 9.729 | 9.730 | 2.6K | -0.010 | | 0.10 | |
| GET | Getlink SE | 18.70 | 18.43 | 18.43 | 472.8K | -0.12 | | 0.65 | |
| GEU3C | BNP Paribas Easy JPM ESG EMU Government | 10.77 | 10.76 | 10.76 | 194 | 0.00 | | 0.04 | |
| GEU3D | BNP Paribas Easy JPM ESG EMU Government | 10.09 | 10.08 | 10.08 | 75 | -0.01 | | 0.06 | |
| GFC | Gecina SA | 72.35 | 71.60 | 71.95 | 178.3K | 0.70 | | 0.98 | |
| GGOV | Amundi Index Solutions - Amundi Index | 44.43 | 44.34 | 44.37 | 15.8K | -0.07 | | 0.15 | |
| GIDBS | Egide S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILI | Lyxor FTSE Actuaries UK Gilts | 154.3 | 153.4 | 153.4 | 1 | 0.6 | | 0.38 | |
| GILS | Lyxor UCITS Iboxx GBP Gilts | 114.2 | 113.9 | 113.9 | 17 | 0.5 | | 0.47 | |
| GJAJ | Groupe JAJ | 1.050 | 0.990 | 1.050 | 510 | 0.000 | | 0.00 | |
| GLDM | Amundi Index Solutions - Amundi NYSE | 62.26 | 59.50 | 59.66 | 23.7K | -2.04 | | 3.31 | |
| GLE | Societe Generale S.A. | 67.40 | 66.40 | 66.51 | 1.29M | -0.20 | | 0.30 | |
| GLO | GL Events SA | 35.30 | 34.25 | 34.70 | 6.4K | 0.10 | | 0.29 | |
| GLUX | Amundi Index Solutions - Amundi S&P | 193.7 | 192.3 | 192.7 | 990 | -0.3 | | 0.13 | |
| GNFT | Genfit S.A. | 8.550 | 8.250 | 8.500 | 150.7K | 0.080 | | 0.95 | |
| GNRO | Geneuro SA | 0.0328 | 0.0306 | 0.0308 | 0 | 0.0000 | | 0.00 | |
| GOAI | Amundi Stoxx Global Artificial | 132.9 | 130.7 | 131.5 | 14.2K | -0.4 | | 0.33 | |
| GOLD | Amundi Physical Gold ETC C EUR | 155.3 | 152.5 | 153.8 | 16.9K | -0.7 | | 0.47 | |
| GOLD-EUR | Amundi Physical Gold ETC C EUR | 155.3 | 152.5 | 153.8 | 16.9K | -0.7 | | 0.47 | |
| GOLD.EUR | AMUNDI PHYSICAL GOLD ETC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOVH | Amundi Index Solutions - Amundi Index | 46.07 | 45.94 | 45.94 | 408 | -0.15 | | 0.33 | |
| GOVS | SPDR Barclays Capital 1-3 Yr Euro Govt | 52.03 | 52.00 | 52.00 | 714 | -0.02 | | 0.03 | |
| GPATS | Caisse Nationale de Réassurance | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPE | Groupe Pizzorno Environnement SA | 61.20 | 60.80 | 60.80 | 228 | -0.20 | | 0.33 | |
| GRCTB | BNP Paribas EASY FTSE EPRA Nareit Global | 9.210 | 9.183 | 9.210 | 12 | 0.055 | | 0.60 | |
| GRE | Multi Units France - Lyxor MSCI Greece | 2.458 | 2.394 | 2.405 | 602.0K | -0.018 | | 0.72 | |
| GREAL | BNP Paribas Easy FTSE EPRA Nareit | 6.638 | 6.568 | 6.568 | 8.5K | 0.028 | | 0.42 | |
| GRVO | Graines Voltz S.A | 19.75 | 19.30 | 19.30 | 253 | -0.40 | | 2.03 | |
| GSCU | BNP Paribas Easy Energy & Metals | 21.06 | 20.95 | 20.95 | 6.3K | -0.06 | | 0.30 | |
| GSSBD | BNP PARIBAS EASY - JPM ESG Green Social | 8.156 | 8.136 | 8.136 | 5.2K | -0.013 | | 0.16 | |
| GSSBO | BNP PARIBAS EASY - JPM ESG Green Social | 7.490 | 7.478 | 7.490 | 113 | 0.002 | | 0.02 | |
| GTT | Gaztransport & Technigaz SAS | 205.4 | 201.6 | 205.0 | 124.8K | 2.2 | | 1.08 | |
| GUARD | BNP Paribas Easy Bloomberg Europe | 10.39 | 10.19 | 10.23 | 186.7K | 0.16 | | 1.59 | |
| GUI | Guillemot Corporation S.A. | 4.740 | 4.650 | 4.720 | 1.4K | 0.020 | | 0.43 | |
| GWT | Amundi Index Solutions - Amundi MSCI | 204.3 | 203.9 | 204.1 | 21 | 0.0 | | 0.00 | |