EODData

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
GAGGAmundi Index Solutions - Amundi Index48.2848.2448.27189-0.030.05 
GAHUAmundi Index Solutions - Amundi Global58.2258.0558.1014.3K-0.110.20 
GAMGaumont SA112.0107.0112.01020.00.00 
GBSGold Bullion Securities ETC358.0352.0354.51.2K-1.50.42 
GBSEWisdomTree Physical Gold - EUR Daily23.9023.5023.6526.3K-0.190.80 
GBTGuerbet S. A.9.8709.5609.59015.5K-0.1601.64 
GDIGVanEck S&P Global Mining UCITS ETF55.3653.7053.703.2K-1.622.93 
GDSRamsay Generale De Sante10.7510.3010.756320.454.37 
GDXVanEck Gold Miners UCITS ETF84.8281.3981.8240.1K-2.863.37 
GDXJVanEck Junior Gold Miners UCITS ETF91.1487.3387.5830.6K-3.694.05 
GEAGEA Grenobl. Elect.89.5089.0089.50541.001.13 
GEMUBNP Paribas Easy JPM ESG EMU Government9.7509.7299.7302.6K-0.0100.10 
GETGetlink SE18.7018.4318.43472.8K-0.120.65 
GEU3CBNP Paribas Easy JPM ESG EMU Government10.7710.7610.761940.000.04 
GEU3DBNP Paribas Easy JPM ESG EMU Government10.0910.0810.0875-0.010.06 
GFCGecina SA72.3571.6071.95178.3K0.700.98 
GGOVAmundi Index Solutions - Amundi Index44.4344.3444.3715.8K-0.070.15 
GIDBSEgide S.A. Warrant0.00000.00000.000000.0000NaN 
GILILyxor FTSE Actuaries UK Gilts154.3153.4153.410.60.38 
GILSLyxor UCITS Iboxx GBP Gilts114.2113.9113.9170.50.47 
GJAJGroupe JAJ1.0500.9901.0505100.0000.00 
GLDMAmundi Index Solutions - Amundi NYSE62.2659.5059.6623.7K-2.043.31 
GLESociete Generale S.A.67.4066.4066.511.29M-0.200.30 
GLOGL Events SA35.3034.2534.706.4K0.100.29 
GLUXAmundi Index Solutions - Amundi S&P193.7192.3192.7990-0.30.13 
GNFTGenfit S.A.8.5508.2508.500150.7K0.0800.95 
GNROGeneuro SA0.03280.03060.030800.00000.00 
GOAIAmundi Stoxx Global Artificial132.9130.7131.514.2K-0.40.33 
GOLDAmundi Physical Gold ETC C EUR155.3152.5153.816.9K-0.70.47 
GOLD-EURAmundi Physical Gold ETC C EUR155.3152.5153.816.9K-0.70.47 
GOLD.EURAMUNDI PHYSICAL GOLD ETC0.00000.00000.000000.0000NaN 
GOVHAmundi Index Solutions - Amundi Index46.0745.9445.94408-0.150.33 
GOVSSPDR Barclays Capital 1-3 Yr Euro Govt52.0352.0052.00714-0.020.03 
GPATSCaisse Nationale de Réassurance0.00000.00000.000000.0000NaN 
GPEGroupe Pizzorno Environnement SA61.2060.8060.80228-0.200.33 
GRCTBBNP Paribas EASY FTSE EPRA Nareit Global9.2109.1839.210120.0550.60 
GREMulti Units France - Lyxor MSCI Greece2.4582.3942.405602.0K-0.0180.72 
GREALBNP Paribas Easy FTSE EPRA Nareit6.6386.5686.5688.5K0.0280.42 
GRVOGraines Voltz S.A19.7519.3019.30253-0.402.03 
GSCUBNP Paribas Easy Energy & Metals21.0620.9520.956.3K-0.060.30 
GSSBDBNP PARIBAS EASY - JPM ESG Green Social8.1568.1368.1365.2K-0.0130.16 
GSSBOBNP PARIBAS EASY - JPM ESG Green Social7.4907.4787.4901130.0020.02 
GTTGaztransport & Technigaz SAS205.4201.6205.0124.8K2.21.08 
GUARDBNP Paribas Easy Bloomberg Europe10.3910.1910.23186.7K0.161.59 
GUIGuillemot Corporation S.A.4.7404.6504.7201.4K0.0200.43 
GWTAmundi Index Solutions - Amundi MSCI204.3203.9204.1210.00.00 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,364-3220.6
SP5007,354-490.7
INDS13,190340.3
CAC7,982-60.1
DAX24,401930.4
NKY60,551-2650.4
HSI25,7981230.5
OBX2,005191.0
AORD8,830941.1
TWII40,176-7161.8
JKSE6,371-2293.5
STI5,072761.5
ATX5,837-380.6
NZD12,9742111.7
BEL5,42850.1
BVSP174,279-2,6971.5