List of Symbols for Euronext - Paris [PAR] Starting with G

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAGG	Amundi Index Solutions - Amundi Index	49.39	49.30	49.31	2.2K	-0.10	0.19
GAGH	Amundi Index Solutions - Amundi Core	49.33	49.21	49.21	235	-0.07	0.13
GAHU	Amundi Index Solutions - Amundi Global	58.92	58.89	58.89	18	-0.06	0.10
GAM	Gaumont SA	108.0	106.0	106.0	48	-5.0	4.50
GASR	Amundi Index Solutions - Amundi Global	42.02	41.94	41.94	161	-0.11	0.25
GBS	Gold Bullion Securities ETC	333.4	329.4	331.1	659	-0.9	0.27
GBSE	WisdomTree Physical Gold - EUR Daily	21.78	21.60	21.68	493	-0.04	0.19
GBT	Guerbet S. A.	8.870	8.710	8.780	16.7K	-0.030	0.34
GDIG	VanEck S&P Global Mining UCITS ETF	51.44	50.17	50.17	2.3K	-1.57	3.04
GDS	Ramsay Generale De Sante	11.20	11.00	11.05	36	0.00	0.00
GDX	VanEck Gold Miners UCITS ETF	77.87	75.12	75.39	13.0K	-2.32	2.98
GDXJ	VanEck Junior Gold Miners UCITS ETF	83.57	80.35	80.62	5.0K	-3.11	3.71
GE01	BNP Paribas Easy JPM Tilted EMU	10.09	10.07	10.09	52	0.02	0.22
GE110	BNP Paribas Easy JPM ESG EMU Government	10.10	10.09	10.09	10.0K	-0.02	0.20
GE710	BNP PARIBAS EASY - JPM Tilted EMU	10.09	10.08	10.08	2.0K	-0.03	0.34
GEA	GEA Grenobl. Elect.	85.50	85.50	85.50	50	-1.00	1.16
GEMU	BNP Paribas Easy JPM ESG EMU Government	9.841	9.830	9.830	26	-0.019	0.20
GET	Getlink SE	18.73	18.53	18.59	471.2K	0.02	0.11
GEU3C	BNP Paribas Easy JPM ESG EMU Government	10.83	10.83	10.83	304	-0.01	0.07
GEU3D	BNP Paribas Easy JPM ESG EMU Government	10.15	10.15	10.15	1.0K	-0.01	0.10
GEU7C	BNP PARIBAS EASY - JPM Tilted EMU	10.14	10.13	10.13	2.0K	0.00	NaN
GFA	VanEck Global Fallen Angel High Yield	66.58	66.52	66.58	9	-0.13	0.20
GFC	Gecina SA	71.25	70.10	70.75	220.0K	-2.05	2.82
GGOV	Amundi Index Solutions - Amundi Index	45.36	45.33	45.33	387	-0.08	0.18
GGRA	WisdomTree Global Quality Dividend	43.25	43.21	43.25	1	0.11	0.26
GGRI	WisdomTree Global Quality Dividend	11,336	11,336	11,336	0	-14	0.12
GIDBS	Egide S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
GILI	Lyxor FTSE Actuaries UK Gilts	156.9	156.8	156.8	619	-0.6	0.35
GILS	Lyxor UCITS Iboxx GBP Gilts	118.6	118.4	118.4	94	-0.3	0.23
GJAJ	Groupe JAJ	1.040	1.040	1.040	10	0.000	0.00
GLDM	Amundi Index Solutions - Amundi NYSE	56.94	55.03	55.11	7.4K	-1.81	3.18
GLE	Societe Generale S.A.	78.25	75.46	75.68	2.06M	-2.08	2.67
GLFI	Amundi S&P World Financials Screened	19.89	19.80	19.87	4.3K	0.11	0.57
GLHL	Amundi S&P World Health Care Screened	11.97	11.80	11.93	42.2K	0.21	1.79
GLIT	Amundi S&P World Information technology	25.51	25.23	25.26	2.6K	-0.60	2.30
GLO	GL Events SA	33.80	32.50	32.55	9.0K	-0.95	2.84
GLOBE	Franklin S&P World Screened UCITS ETF	31.40	31.35	31.35	801	0.00	NaN
GLOEU	BNP Paribas Easy MSCI World II UCITS ETF	11.32	11.27	11.27	64	-0.08	0.70
GLUX	Amundi Index Solutions - Amundi S&P	211.5	209.1	209.1	536	0.6	0.28
GNFT	Genfit S.A.	13.52	12.94	13.46	433.5K	0.06	0.45
GOAI	Amundi Stoxx Global Artificial	141.2	138.0	138.9	2.6K	-4.2	2.96
GOAT	VanEck Morningstar Global Wide Moat	31.80	31.56	31.56	319	-0.11	0.36
GOD10	BNP PARIBAS EASY - JPM Tilted EMU	9.567	9.554	9.554	2.5K	-0.052	0.55
GOLD	Amundi Physical Gold ETC C EUR	144.7	142.9	143.6	29.3K	-0.4	0.27
GOLD-EUR	Amundi Physical Gold ETC C EUR	144.7	142.9	143.6	29.3K	-0.4	0.27
GOLD.EUR	AMUNDI PHYSICAL GOLD ETC	0.0000	0.0000	0.0000	0	0.0000	NaN
GOV10	BNP Paribas Easy JPM Tilted EMU	10.03	10.02	10.02	2.0K	-0.05	0.54
GOVH	Amundi Index Solutions - Amundi Index	46.59	46.47	46.47	55	-0.15	0.31
GPATS	Caisse Nationale de Réassurance	0.0000	0.0000	0.0000	0	0.0000	NaN
GPE	Groupe Pizzorno Environnement SA	61.80	61.60	61.60	25	0.00	0.00
GR8	Making Europe Great Again UCITS ETF	10.16	10.01	10.01	30	-0.06	0.62
GRCTB	BNP Paribas EASY FTSE EPRA Nareit Global	9.869	9.774	9.869	3.8K	0.124	1.28
GRE	Multi Units France - Lyxor MSCI Greece	2.874	2.837	2.837	130.5K	-0.029	0.99
GREAD	BNP Paribas Easy FTSE EPRA Nareit	7.055	7.035	7.054	71	0.035	0.50
GREAL	BNP Paribas Easy FTSE EPRA Nareit	6.946	6.927	6.946	568	0.030	0.44
GRVO	Graines Voltz S.A	18.65	18.35	18.35	37	0.15	0.82
GSCU	BNP Paribas Easy Energy & Metals	18.60	18.51	18.56	29	0.05	0.29
GSSBD	BNP PARIBAS EASY - JPM ESG Green Social	8.264	8.258	8.258	1.3K	-0.023	0.28
GSSBO	BNP PARIBAS EASY - JPM ESG Green Social	7.598	7.592	7.592	115	-0.019	0.25
GTT	Gaztransport & Technigaz SAS	192.3	186.7	187.0	117.0K	-2.6	1.37
GUARD	BNP Paribas Easy Bloomberg Europe	11.83	11.47	11.50	55.8K	-0.23	1.96
GUI	Guillemot Corporation S.A.	4.300	4.220	4.300	190	0.040	0.94
GWT	Amundi Index Solutions - Amundi MSCI	220.6	217.8	217.8	59	-3.7	1.65
GXPE	Goldman Sachs MSCI World Private Equity	10.20	10.20	10.20	0	0.00	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES