| GAGG | Amundi Index Solutions - Amundi Index | 48.38 | 48.22 | 48.38 | 192 | 0.10 | | 0.21 | |
| GAHU | Amundi Index Solutions - Amundi Global | 58.11 | 58.07 | 58.11 | 2.4K | 0.00 | | 0.00 | |
| GAM | GAUMONT | 78.50 | 76.50 | 78.00 | 84 | -1.50 | | 1.89 | |
| GBS | Gold Bullion Securities ETC | 304.0 | 298.3 | 299.4 | 2.1K | -2.4 | | 0.78 | |
| GBSE | WisdomTree Physical Gold - EUR Daily | 20.84 | 20.51 | 20.54 | 18K | -0.20 | | 0.96 | |
| GBT | GUERBET | 13.80 | 13.40 | 13.44 | 18K | -0.16 | | 1.18 | |
| GDS | GENERALE DE SANTE | 10.30 | 10.20 | 10.20 | 205 | 0.00 | | 0.00 | |
| GEA | GEA GRENOBL.ELECT. | 83.50 | 78.00 | 81.50 | 933 | -2.00 | | 2.40 | |
| GEMU | BNP Paribas Easy JPM ESG EMU Government | 9.781 | 9.777 | 9.777 | 487 | -0.004 | | 0.04 | |
| GET | GROUPE EUROTUNNEL | 15.81 | 15.54 | 15.72 | 632.1K | 0.14 | | 0.90 | |
| GEU3C | BNP Paribas Easy JPM ESG EMU Government | 10.75 | 10.75 | 10.75 | 74 | 0.01 | | 0.06 | |
| GEU3D | BNP Paribas Easy JPM ESG EMU Government | 10.23 | 10.23 | 10.23 | 588 | 0.01 | | 0.06 | |
| GFC | GECINA NOM. | 86.60 | 85.80 | 85.80 | 155.1K | -0.50 | | 0.58 | |
| GGOV | Amundi Index Solutions - Amundi Index | 45.25 | 45.14 | 45.25 | 6 | 0.07 | | 0.16 | |
| GILI | Lyxor FTSE Actuaries UK Gilts | 150.8 | 150.6 | 150.6 | 100 | -0.3 | | 0.21 | |
| GILS | Lyxor UCITS Iboxx GBP Gilts | 116.7 | 116.5 | 116.5 | 35 | 0.3 | | 0.22 | |
| GJAJ | Groupe JAJ | 1.180 | 1.180 | 1.180 | 251 | 0.000 | | 0.00 | |
| GLDM | Amundi Index Solutions - Amundi NYSE | 52.40 | 49.92 | 49.92 | 35.8K | -1.85 | | 3.57 | |
| GLE | SOCIETE GENERALE | 57.70 | 56.72 | 56.72 | 1.36M | -0.10 | | 0.18 | |
| GLO | GL EVENTS | 30.85 | 30.40 | 30.45 | 16.2K | -0.15 | | 0.49 | |
| GLUX | Amundi Index Solutions - Amundi S&P | 212.4 | 210.9 | 211.6 | 572 | 2.5 | | 1.18 | |
| GNFT | Genfit S.A. | 3.508 | 3.404 | 3.500 | 310.4K | 0.126 | | 3.73 | |
| GNRO | Geneuro SA | 0.0446 | 0.0402 | 0.0410 | 113.3K | -0.0038 | | 8.48 | |
| GOAI | Amundi Stoxx Global Artificial | 111.8 | 111.1 | 111.4 | 3.6K | 1.1 | | 1.02 | |
| GOVH | Amundi Index Solutions - Amundi Index | 46.94 | 46.85 | 46.94 | 796 | 0.03 | | 0.06 | |
| GOVS | SPDR Barclays Capital 1-3 Yr Euro Govt | 52.48 | 52.48 | 52.48 | 52 | 0.02 | | 0.04 | |
| GPE | GPE GROUP PIZZORNO | 59.40 | 57.80 | 58.80 | 611 | 0.40 | | 0.68 | |
| GRCTB | BNP Paribas EASY FTSE EPRA Nareit Global | 8.613 | 8.571 | 8.571 | 694 | 0.030 | | 0.36 | |
| GRE | Multi Units France - Lyxor MSCI Greece | 2.303 | 2.284 | 2.285 | 506.1K | -0.002 | | 0.09 | |
| GREAL | BNP Paribas Easy FTSE EPRA Nareit | 6.742 | 6.700 | 6.705 | 305 | -0.034 | | 0.50 | |
| GRVO | Graines Voltz S.A | 20.50 | 20.50 | 20.50 | 109 | 0.40 | | 1.99 | |
| GSCU | BNP Paribas Easy Energy & Metals | 15.25 | 15.21 | 15.21 | 46 | 0.01 | | 0.04 | |
| GSSBD | BNP PARIBAS EASY - JPM ESG Green Social | 8.216 | 8.213 | 8.216 | 37 | 0.020 | | 0.25 | |
| GSSBO | BNP PARIBAS EASY - JPM ESG Green Social | 7.671 | 7.666 | 7.671 | 73 | 0.002 | | 0.03 | |
| GTT | Gaztransport & Technigaz SAS | 157.6 | 154.9 | 156.4 | 71K | 0.7 | | 0.45 | |
| GUARD | BNP Paribas Easy Bloomberg Europe | 11.95 | 11.74 | 11.91 | 64.4K | 0.19 | | 1.62 | |
| GUI | GUILLEMOT | 5.000 | 4.900 | 4.920 | 5.4K | -0.040 | | 0.81 | |
| GWT | Amundi Index Solutions - Amundi MSCI | 200.4 | 199.2 | 200.4 | 16 | 3.2 | | 1.62 | |