| GAGG | Amundi Index Solutions - Amundi Index | 48.63 | 48.48 | 48.58 | 635 | 0.08 | | 0.16 | |
| GAHU | Amundi Index Solutions - Amundi Global | 58.53 | 58.45 | 58.53 | 289 | 0.03 | | 0.05 | |
| GAM | Gaumont SA | 104.0 | 99.0 | 104.0 | 557 | 4.0 | | 4.00 | |
| GBS | Gold Bullion Securities ETC | 355.2 | 350.9 | 354.3 | 3.1K | 4.0 | | 1.13 | |
| GBSE | WisdomTree Physical Gold - EUR Daily | 24.02 | 23.75 | 23.94 | 1.3K | 0.21 | | 0.87 | |
| GBT | Guerbet S. A. | 14.80 | 14.50 | 14.80 | 7.0K | 0.20 | | 1.37 | |
| GDIG | VanEck S&P Global Mining UCITS ETF | 52.42 | 51.50 | 52.35 | 4.4K | 1.19 | | 2.32 | |
| GDS | Ramsay Generale De Sante | 9.280 | 9.040 | 9.180 | 2.5K | -0.100 | | 1.08 | |
| GDX | VanEck Gold Miners UCITS ETF | 90.59 | 88.34 | 90.10 | 3.4K | 3.10 | | 3.57 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 97.26 | 94.76 | 96.75 | 1.6K | 2.38 | | 2.52 | |
| GEA | GEA Grenobl. Elect. | 80.50 | 79.50 | 79.50 | 12 | -1.00 | | 1.24 | |
| GEMU | BNP Paribas Easy JPM ESG EMU Government | 9.825 | 9.821 | 9.821 | 10.0K | -0.001 | | 0.01 | |
| GET | Getlink SE | 16.45 | 16.15 | 16.45 | 728.6K | 0.20 | | 1.23 | |
| GEU3C | BNP Paribas Easy JPM ESG EMU Government | 10.80 | 10.80 | 10.80 | 2.3K | 0.01 | | 0.06 | |
| GEU3D | BNP Paribas Easy JPM ESG EMU Government | 10.28 | 10.28 | 10.28 | 3.2K | 0.00 | | 0.02 | |
| GFC | Gecina SA | 81.90 | 80.60 | 81.25 | 114.3K | -0.60 | | 0.73 | |
| GGOV | Amundi Index Solutions - Amundi Index | 45.12 | 45.09 | 45.11 | 362 | 0.02 | | 0.05 | |
| GIDBS | Egide S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILI | Lyxor FTSE Actuaries UK Gilts | 157.6 | 156.7 | 157.6 | 34 | 1.2 | | 0.77 | |
| GILS | Lyxor UCITS Iboxx GBP Gilts | 118.0 | 117.6 | 118.0 | 20 | 0.4 | | 0.34 | |
| GJAJ | Groupe JAJ | 1.200 | 1.200 | 1.200 | 794 | -0.070 | | 5.51 | |
| GLDM | Amundi Index Solutions - Amundi NYSE | 64.58 | 62.96 | 64.23 | 14.2K | 1.74 | | 2.79 | |
| GLE | Societe Generale S.A. | 69.74 | 68.32 | 69.60 | 2.51M | -0.78 | | 1.11 | |
| GLO | GL Events SA | 31.55 | 31.10 | 31.50 | 12.0K | 0.55 | | 1.78 | |
| GLUX | Amundi Index Solutions - Amundi S&P | 223.0 | 219.9 | 222.7 | 1.0K | 3.6 | | 1.66 | |
| GNFT | Genfit S.A. | 5.350 | 5.185 | 5.310 | 137.4K | 0.060 | | 1.14 | |
| GNRO | Geneuro SA | 0.0298 | 0.0266 | 0.0296 | 99.1K | 0.0000 | | 0.00 | |
| GOAI | Amundi Stoxx Global Artificial | 114.2 | 113.2 | 114.1 | 2.2K | 1.1 | | 0.99 | |
| GOLD | Amundi Physical Gold ETC C EUR | 153.9 | 152.0 | 153.5 | 56.0K | 1.8 | | 1.16 | |
| GOLD-EUR | Amundi Physical Gold ETC C EUR | 153.9 | 152.0 | 153.5 | 56.0K | 1.8 | | 1.16 | |
| GOLD.EUR | AMUNDI PHYSICAL GOLD ETC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOVH | Amundi Index Solutions - Amundi Index | 46.94 | 46.85 | 46.93 | 11.1K | 0.01 | | 0.02 | |
| GOVS | SPDR Barclays Capital 1-3 Yr Euro Govt | 52.74 | 52.72 | 52.74 | 2 | 0.02 | | 0.03 | |
| GPATS | Caisse Nationale de Réassurance | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPE | Groupe Pizzorno Environnement SA | 57.80 | 56.00 | 56.00 | 1.6K | -1.40 | | 2.44 | |
| GRCTB | BNP Paribas EASY FTSE EPRA Nareit Global | 8.734 | 8.690 | 8.734 | 36 | 0.039 | | 0.45 | |
| GRE | Multi Units France - Lyxor MSCI Greece | 2.419 | 2.391 | 2.419 | 357.4K | 0.005 | | 0.19 | |
| GREAL | BNP Paribas Easy FTSE EPRA Nareit | 6.984 | 6.976 | 6.984 | 6.3K | -0.005 | | 0.07 | |
| GRVO | Graines Voltz S.A | 18.00 | 17.90 | 17.90 | 35 | -0.10 | | 0.56 | |
| GSCU | BNP Paribas Easy Energy & Metals | 17.17 | 16.71 | 16.90 | 4.7K | 0.33 | | 2.02 | |
| GSSBD | BNP PARIBAS EASY - JPM ESG Green Social | 8.235 | 8.233 | 8.233 | 44 | 0.013 | | 0.16 | |
| GSSBO | BNP PARIBAS EASY - JPM ESG Green Social | 7.690 | 7.688 | 7.690 | 55 | 0.045 | | 0.59 | |
| GTT | Gaztransport & Technigaz SAS | 168.2 | 160.8 | 168.2 | 133.2K | 8.8 | | 5.52 | |
| GUARD | BNP Paribas Easy Bloomberg Europe | 12.27 | 12.07 | 12.26 | 117.4K | 0.16 | | 1.32 | |
| GUI | Guillemot Corporation S.A. | 4.440 | 4.390 | 4.430 | 10.3K | -0.010 | | 0.23 | |
| GWT | Amundi Index Solutions - Amundi MSCI | 208.9 | 206.7 | 208.9 | 123 | 2.2 | | 1.04 | |