| GAGG | Amundi Index Solutions - Amundi Index | 48.44 | 48.32 | 48.39 | 135 | -0.04 | | 0.08 | |
| GAGH | Amundi Index Solutions - Amundi Core | 48.30 | 48.24 | 48.30 | 0 | 0.00 | | 0.00 | |
| GAHU | Amundi Index Solutions - Amundi Global | 57.92 | 57.87 | 57.92 | 5 | -0.04 | | 0.07 | |
| GAM | Gaumont SA | 102.0 | 101.0 | 101.0 | 126 | 0.0 | | 0.00 | |
| GASR | Amundi Index Solutions - Amundi Global | 41.11 | 41.09 | 41.09 | 30 | -0.09 | | 0.21 | |
| GBS | Gold Bullion Securities ETC | 339.7 | 337.5 | 338.7 | 440 | -0.1 | | 0.02 | |
| GBSE | WisdomTree Physical Gold - EUR Daily | 22.38 | 22.34 | 22.34 | 506 | 0.00 | | 0.00 | |
| GBT | Guerbet S. A. | 7.400 | 7.350 | 7.400 | 8.4K | 0.000 | | 0.00 | |
| GDIG | VanEck S&P Global Mining UCITS ETF | 57.42 | 56.50 | 56.65 | 424 | -0.72 | | 1.26 | |
| GDS | Ramsay Generale De Sante | 11.35 | 10.75 | 11.00 | 3.8K | 0.30 | | 2.80 | |
| GDX | VanEck Gold Miners UCITS ETF | 92.79 | 91.13 | 91.29 | 8.4K | -1.09 | | 1.18 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 96.98 | 95.00 | 95.07 | 2.0K | -1.34 | | 1.39 | |
| GE01 | BNP Paribas Easy JPM Tilted EMU | 10.10 | 10.10 | 10.10 | 0 | 0.01 | | 0.08 | |
| GE110 | BNP Paribas Easy JPM ESG EMU Government | 9.870 | 9.863 | 9.870 | 88 | 0.004 | | 0.04 | |
| GE710 | BNP PARIBAS EASY - JPM Tilted EMU | 9.702 | 9.694 | 9.702 | 2.1K | -0.001 | | 0.01 | |
| GEA | GEA Grenobl. Elect. | 72.50 | 72.00 | 72.00 | 3 | -0.50 | | 0.69 | |
| GEMU | BNP Paribas Easy JPM ESG EMU Government | 9.643 | 9.631 | 9.639 | 16.5K | 0.009 | | 0.09 | |
| GET | Getlink SE | 18.55 | 18.31 | 18.50 | 469.3K | 0.13 | | 0.71 | |
| GEU3C | BNP Paribas Easy JPM ESG EMU Government | 10.75 | 10.74 | 10.75 | 11 | 0.01 | | 0.06 | |
| GEU3D | BNP Paribas Easy JPM ESG EMU Government | 10.08 | 10.07 | 10.08 | 131 | 0.01 | | 0.06 | |
| GEU7C | BNP PARIBAS EASY - JPM Tilted EMU | 9.854 | 9.827 | 9.833 | 2.0K | -0.038 | | 0.38 | |
| GFA | VanEck Global Fallen Angel High Yield | 65.17 | 65.16 | 65.17 | 31 | -0.07 | | 0.11 | |
| GFC | Gecina SA | 65.85 | 65.05 | 65.70 | 129.2K | 0.00 | | 0.00 | |
| GGOV | Amundi Index Solutions - Amundi Index | 44.48 | 44.45 | 44.45 | 141 | -0.06 | | 0.13 | |
| GGRA | WisdomTree Global Quality Dividend | 42.59 | 42.59 | 42.59 | 0 | 0.02 | | 0.05 | |
| GGRI | WisdomTree Global Quality Dividend | 11,168 | 11,168 | 11,168 | 0 | -3 | | 0.02 | |
| GIDBS | Egide S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILI | Lyxor FTSE Actuaries UK Gilts | 155.5 | 155.3 | 155.4 | 100 | 0.0 | | 0.01 | |
| GILS | Lyxor UCITS Iboxx GBP Gilts | 5.779 | 5.763 | 5.774 | 1.0K | 0.004 | | 0.07 | |
| GJAJ | Groupe JAJ | 1.290 | 1.290 | 1.290 | 10 | 0.000 | | 0.00 | |
| GLDM | Amundi Index Solutions - Amundi NYSE | 67.25 | 66.16 | 66.16 | 15.6K | -0.86 | | 1.28 | |
| GLE | Societe Generale S.A. | 73.26 | 71.46 | 72.76 | 2.03M | -0.68 | | 0.93 | |
| GLFI | Amundi S&P World Financials Screened | 20.29 | 20.08 | 20.14 | 1.4K | -0.22 | | 1.06 | |
| GLHL | Amundi S&P World Health Care Screened | 11.78 | 11.75 | 11.76 | 1.2K | -0.01 | | 0.08 | |
| GLIT | Amundi S&P World Information technology | 26.78 | 26.69 | 26.69 | 1.7K | -0.16 | | 0.60 | |
| GLO | GL Events SA | 26.90 | 26.40 | 26.70 | 6.6K | -0.15 | | 0.56 | |
| GLOBE | Franklin S&P World Screened UCITS ETF | 31.77 | 31.77 | 31.77 | 405 | -0.10 | | 0.32 | |
| GLOEU | BNP Paribas Easy MSCI World II UCITS ETF | 11.32 | 11.30 | 11.30 | 450 | -0.04 | | 0.37 | |
| GLUX | Amundi Index Solutions - Amundi S&P | 191.2 | 189.8 | 189.8 | 977 | -2.5 | | 1.27 | |
| GNFT | Genfit S.A. | 12.64 | 11.66 | 11.76 | 367.6K | -0.72 | | 5.77 | |
| GOAI | Amundi Stoxx Global Artificial | 141.8 | 140.3 | 141.8 | 3.6K | 0.0 | | 0.00 | |
| GOAT | VanEck Morningstar Global Wide Moat | 31.68 | 31.52 | 31.61 | 657 | 0.08 | | 0.24 | |
| GOD10 | BNP PARIBAS EASY - JPM Tilted EMU | 9.041 | 9.037 | 9.041 | 2.2K | -0.024 | | 0.27 | |
| GOLD | Amundi Physical Gold ETC C EUR | 147.5 | 146.4 | 147.1 | 15.5K | -0.4 | | 0.24 | |
| GOLD-EUR | Amundi Physical Gold ETC C EUR | 147.5 | 146.4 | 147.1 | 15.5K | -0.4 | | 0.24 | |
| GOLD.EUR | AMUNDI PHYSICAL GOLD ETC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOV10 | BNP Paribas Easy JPM Tilted EMU | 9.482 | 9.477 | 9.482 | 2.1K | -0.025 | | 0.27 | |
| GOVH | Amundi Index Solutions - Amundi Index | 45.68 | 45.48 | 45.56 | 125 | -0.13 | | 0.28 | |
| GPATS | Caisse Nationale de Réassurance | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPE | Groupe Pizzorno Environnement SA | 62.30 | 62.15 | 62.15 | 194 | -0.15 | | 0.24 | |
| GPEA | Amundi PEA Global (MSCI ACWI) UCITS ETF | 4.989 | 4.954 | 4.960 | 161.5K | -0.025 | | 0.50 | |
| GR8 | Making Europe Great Again UCITS ETF | 9.831 | 9.747 | 9.831 | 4 | 0.078 | | 0.80 | |
| GRCTB | BNP Paribas EASY FTSE EPRA Nareit Global | 9.221 | 9.195 | 9.221 | 76 | -0.015 | | 0.16 | |
| GRE | Multi Units France - Lyxor MSCI Greece | 3.060 | 3.010 | 3.047 | 139.5K | -0.014 | | 0.44 | |
| GREAD | BNP Paribas Easy FTSE EPRA Nareit | 6.448 | 6.414 | 6.448 | 14 | 0.006 | | 0.09 | |
| GREAL | BNP Paribas Easy FTSE EPRA Nareit | 6.418 | 6.405 | 6.418 | 849 | 0.006 | | 0.09 | |
| GRVO | Graines Voltz S.A | 17.20 | 16.95 | 17.20 | 343 | -0.10 | | 0.58 | |
| GSCU | BNP Paribas Easy Energy & Metals | 21.26 | 21.08 | 21.26 | 909 | 0.17 | | 0.80 | |
| GSSBD | BNP PARIBAS EASY - JPM ESG Green Social | 8.091 | 8.062 | 8.062 | 1.3K | -0.040 | | 0.49 | |
| GSSBO | BNP PARIBAS EASY - JPM ESG Green Social | 7.367 | 7.342 | 7.353 | 670 | -0.015 | | 0.21 | |
| GTT | Gaztransport & Technigaz SAS | 217.2 | 213.0 | 216.8 | 91.6K | 3.0 | | 1.40 | |
| GUARD | BNP Paribas Easy Bloomberg Europe | 11.05 | 10.83 | 11.01 | 100.8K | 0.13 | | 1.16 | |
| GUI | Guillemot Corporation S.A. | 4.100 | 4.000 | 4.100 | 2.5K | 0.040 | | 0.99 | |
| GWT | Amundi Index Solutions - Amundi MSCI | 208.2 | 206.9 | 207.5 | 280 | -0.8 | | 0.38 | |
| GXPE | Goldman Sachs MSCI World Private Equity | 9.931 | 9.800 | 9.805 | 5.0K | -0.038 | | 0.39 | |